33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 3 | 20230817 | 190000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230817 | 185900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230817 | 185800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230817 | 185700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230817 | 185600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230817 | 185500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230817 | 185400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230817 | 185300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230817 | 185200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230817 | 185100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230817 | 185000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230817 | 184900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230817 | 184800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230817 | 184700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230817 | 184600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230817 | 184500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230817 | 184400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230817 | 184300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230817 | 184200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230817 | 184100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230817 | 184000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230817 | 183900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230817 | 183800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230817 | 183700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230817 | 183600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230817 | 183500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230817 | 183400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230817 | 183300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230817 | 183200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230817 | 183100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 33 | 20230817 | 183000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230817 | 182900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230817 | 182800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230817 | 182700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230817 | 182600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230817 | 182500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230817 | 182400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230817 | 182300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230817 | 182200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230817 | 182100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230817 | 182000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230817 | 181900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230817 | 181800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230817 | 181700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230817 | 181600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230817 | 181500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230817 | 181400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230817 | 181300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230817 | 181200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230817 | 181100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230817 | 181000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230817 | 180900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230817 | 180800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230817 | 180700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230817 | 180600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230817 | 180500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230817 | 180400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230817 | 180300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230817 | 180200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230817 | 180100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 63 | 20230817 | 180000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230817 | 175900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230817 | 175800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230817 | 175700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230817 | 175600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230817 | 175500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230817 | 175400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230817 | 175300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230817 | 175200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230817 | 175100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230817 | 175000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230817 | 174900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230817 | 174800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230817 | 174700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230817 | 174600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230817 | 174500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230817 | 174400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230817 | 174300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230817 | 174200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230817 | 174100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230817 | 174000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230817 | 173900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230817 | 173800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230817 | 173700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230817 | 173600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230817 | 173500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230817 | 173400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230817 | 173300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230817 | 173200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230817 | 173100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 93 | 20230817 | 173000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230817 | 172900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230817 | 172800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230817 | 172700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230817 | 172600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230817 | 172500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230817 | 172400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230817 | 172300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230817 | 172200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230817 | 172100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230817 | 172000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230817 | 171900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230817 | 171800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230817 | 171700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230817 | 171600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230817 | 171500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230817 | 171400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230817 | 171300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230817 | 171200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230817 | 171100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230817 | 171000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230817 | 170900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230817 | 170800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230817 | 170700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230817 | 170600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230817 | 170500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230817 | 170400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230817 | 170300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230817 | 170200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230817 | 170100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 123 | 20230817 | 170000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230817 | 165900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230817 | 165800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230817 | 165700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230817 | 165600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230817 | 165500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230817 | 165400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230817 | 165300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230817 | 165200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230817 | 165100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230817 | 165000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230817 | 164900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230817 | 164800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230817 | 164700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230817 | 164600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230817 | 164500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230817 | 164400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230817 | 164300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230817 | 164200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230817 | 164100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230817 | 164000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230817 | 163900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230817 | 163800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230817 | 163700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230817 | 163600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230817 | 163500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230817 | 163400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230817 | 163300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230817 | 163200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230817 | 163100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 153 | 20230817 | 163000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230817 | 162900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230817 | 162800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230817 | 162700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230817 | 162600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230817 | 162500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230817 | 162400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230817 | 162300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230817 | 162200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230817 | 162100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230817 | 162000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230817 | 161900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230817 | 161800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230817 | 161700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230817 | 161600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230817 | 161500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230817 | 161400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230817 | 161300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230817 | 161200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230817 | 161100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230817 | 161000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230817 | 160900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230817 | 160800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230817 | 160700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230817 | 160600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230817 | 160500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230817 | 160400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230817 | 160300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230817 | 160200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230817 | 160100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 183 | 20230817 | 160000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230817 | 155900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230817 | 155800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230817 | 155700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230817 | 155600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230817 | 155500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230817 | 155400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230817 | 155300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230817 | 155200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230817 | 155100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230817 | 155000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230817 | 154900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230817 | 154800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230817 | 154700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230817 | 154600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230817 | 154500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230817 | 154400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230817 | 154300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230817 | 154200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230817 | 154100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230817 | 154000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230817 | 153900 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230817 | 153800 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230817 | 153700 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230817 | 153600 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230817 | 153500 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230817 | 153400 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230817 | 153300 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230817 | 153200 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230817 | 153100 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 213 | 20230817 | 153000 | 54306187240 | 10200 | 10200 | 10200 | 10200 | 23344 |
| 214 | 20230817 | 152900 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230817 | 152800 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230817 | 152700 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230817 | 152600 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230817 | 152500 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230817 | 152400 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230817 | 152300 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230817 | 152200 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230817 | 152100 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230817 | 152000 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230817 | 151900 | 54068078440 | 10150 | 10150 | 10150 | 10150 | 3738 |
| 225 | 20230817 | 151800 | 54030137740 | 10150 | 10160 | 10160 | 10150 | 8242 |
| 226 | 20230817 | 151700 | 53946455750 | 10160 | 10150 | 10160 | 10150 | 11758 |
| 227 | 20230817 | 151600 | 53827088090 | 10150 | 10160 | 10180 | 10150 | 9631 |
| 228 | 20230817 | 151500 | 53729261910 | 10160 | 10150 | 10190 | 10150 | 10313 |
| 229 | 20230817 | 151400 | 53624501490 | 10150 | 10180 | 10200 | 10150 | 37300 |
| 230 | 20230817 | 151300 | 53245834750 | 10180 | 10220 | 10250 | 10180 | 10922 |
| 231 | 20230817 | 151200 | 53134215640 | 10190 | 10220 | 10260 | 10150 | 22783 |
| 232 | 20230817 | 151100 | 52902323370 | 10220 | 10210 | 10380 | 10210 | 35683 |
| 233 | 20230817 | 151000 | 52534787790 | 10200 | 10150 | 10220 | 10150 | 51280 |
| 234 | 20230817 | 150900 | 52013697190 | 10150 | 10150 | 10150 | 10150 | 507 |
| 235 | 20230817 | 150800 | 52008551140 | 10150 | 10150 | 10150 | 10150 | 1686 |
| 236 | 20230817 | 150700 | 51991438240 | 10150 | 10150 | 10150 | 10150 | 109 |
| 237 | 20230817 | 150600 | 51990331890 | 10150 | 10150 | 10150 | 10150 | 461 |
| 238 | 20230817 | 150500 | 51985652740 | 10150 | 10150 | 10150 | 10150 | 100 |
| 239 | 20230817 | 150400 | 51984637740 | 10150 | 10150 | 10150 | 10150 | 38 |
| 240 | 20230817 | 150300 | 51984252040 | 10150 | 10150 | 10150 | 10150 | 63 |
| 241 | 20230817 | 150200 | 51983612590 | 10150 | 10150 | 10150 | 10150 | 678 |
| 242 | 20230817 | 150100 | 51976730890 | 10150 | 10150 | 10150 | 10150 | 341 |
| 243 | 20230817 | 150000 | 51973269740 | 10150 | 10150 | 10150 | 10150 | 293 |
| 244 | 20230817 | 145900 | 51970295790 | 10150 | 10150 | 10150 | 10150 | 725 |
| 245 | 20230817 | 145800 | 51962937040 | 10150 | 10150 | 10150 | 10150 | 242 |
| 246 | 20230817 | 145700 | 51960480740 | 10150 | 10150 | 10150 | 10150 | 763 |
| 247 | 20230817 | 145600 | 51952736290 | 10150 | 10150 | 10150 | 10150 | 860 |
| 248 | 20230817 | 145500 | 51944007290 | 10150 | 10150 | 10150 | 10150 | 658 |
| 249 | 20230817 | 145400 | 51937328590 | 10150 | 10150 | 10150 | 10150 | 393 |
| 250 | 20230817 | 145300 | 51933339640 | 10150 | 10150 | 10150 | 10150 | 926 |
| 251 | 20230817 | 145200 | 51923940740 | 10150 | 10150 | 10150 | 10150 | 385 |
| 252 | 20230817 | 145100 | 51920032990 | 10150 | 10150 | 10150 | 10150 | 1610 |
| 253 | 20230817 | 145000 | 51903691490 | 10150 | 10150 | 10150 | 10150 | 1122 |
| 254 | 20230817 | 144900 | 51892303190 | 10150 | 10150 | 10150 | 10150 | 1948 |
| 255 | 20230817 | 144800 | 51872530990 | 10150 | 10150 | 10150 | 10150 | 2739 |
| 256 | 20230817 | 144700 | 51844730140 | 10150 | 10150 | 10150 | 10150 | 262 |
| 257 | 20230817 | 144600 | 51842070840 | 10150 | 10150 | 10150 | 10150 | 1622 |
| 258 | 20230817 | 144500 | 51825607540 | 10150 | 10150 | 10150 | 10150 | 2629 |
| 259 | 20230817 | 144400 | 51798923190 | 10150 | 10160 | 10160 | 10150 | 13331 |
| 260 | 20230817 | 144300 | 51663612580 | 10160 | 10150 | 10190 | 10150 | 13156 |
| 261 | 20230817 | 144200 | 51530063290 | 10150 | 10190 | 10190 | 10150 | 39955 |
| 262 | 20230817 | 144100 | 51124208860 | 10190 | 10250 | 10300 | 10180 | 15472 |
| 263 | 20230817 | 144000 | 50966057680 | 10250 | 10260 | 10500 | 10240 | 41949 |
| 264 | 20230817 | 143900 | 50531347660 | 10260 | 10190 | 10260 | 10160 | 11299 |
| 265 | 20230817 | 143800 | 50416266540 | 10200 | 10290 | 10300 | 10160 | 16718 |
| 266 | 20230817 | 143700 | 50245324630 | 10260 | 10250 | 10340 | 10250 | 20720 |
| 267 | 20230817 | 143600 | 50032070020 | 10250 | 10150 | 10260 | 10150 | 72267 |
| 268 | 20230817 | 143500 | 49297949830 | 10150 | 10150 | 10150 | 10150 | 1020 |
| 269 | 20230817 | 143400 | 49287596830 | 10150 | 10150 | 10150 | 10150 | 910 |
| 270 | 20230817 | 143300 | 49278360330 | 10150 | 10150 | 10150 | 10150 | 2066 |
| 271 | 20230817 | 143200 | 49257390430 | 10150 | 10150 | 10150 | 10150 | 782 |
| 272 | 20230817 | 143100 | 49249453130 | 10150 | 10150 | 10150 | 10150 | 2473 |
| 273 | 20230817 | 143000 | 49224352180 | 10150 | 10150 | 10150 | 10150 | 1124 |
| 274 | 20230817 | 142900 | 49212943580 | 10150 | 10150 | 10150 | 10150 | 1861 |
| 275 | 20230817 | 142800 | 49194054430 | 10150 | 10150 | 10150 | 10150 | 356 |
| 276 | 20230817 | 142700 | 49190441030 | 10150 | 10150 | 10150 | 10150 | 1120 |
| 277 | 20230817 | 142600 | 49179073030 | 10150 | 10150 | 10150 | 10150 | 3241 |
| 278 | 20230817 | 142500 | 49146176880 | 10150 | 10150 | 10150 | 10150 | 655 |
| 279 | 20230817 | 142400 | 49139528630 | 10150 | 10150 | 10150 | 10150 | 1754 |
| 280 | 20230817 | 142300 | 49121725530 | 10150 | 10150 | 10150 | 10150 | 2502 |
| 281 | 20230817 | 142200 | 49096330230 | 10150 | 10150 | 10150 | 10150 | 3440 |
| 282 | 20230817 | 142100 | 49061414230 | 10150 | 10150 | 10150 | 10150 | 1468 |
| 283 | 20230817 | 142000 | 49046514030 | 10150 | 10150 | 10150 | 10150 | 10811 |
| 284 | 20230817 | 141900 | 48936782380 | 10150 | 10150 | 10150 | 10150 | 23 |
| 285 | 20230817 | 141800 | 48936548930 | 10150 | 10150 | 10150 | 10150 | 229 |
| 286 | 20230817 | 141700 | 48934224580 | 10150 | 10150 | 10150 | 10150 | 1202 |
| 287 | 20230817 | 141600 | 48922024280 | 10150 | 10150 | 10150 | 10150 | 830 |
| 288 | 20230817 | 141500 | 48913599780 | 10150 | 10150 | 10150 | 10150 | 175 |
| 289 | 20230817 | 141400 | 48911823530 | 10150 | 10150 | 10150 | 10150 | 210 |
| 290 | 20230817 | 141300 | 48909692030 | 10150 | 10150 | 10150 | 10150 | 121 |
| 291 | 20230817 | 141200 | 48908463880 | 10150 | 10150 | 10150 | 10150 | 120 |
| 292 | 20230817 | 141100 | 48907245880 | 10150 | 10150 | 10150 | 10150 | 12 |
| 293 | 20230817 | 141000 | 48907124080 | 10150 | 10150 | 10150 | 10150 | 77 |
| 294 | 20230817 | 140900 | 48906342530 | 10150 | 10150 | 10150 | 10150 | 91 |
| 295 | 20230817 | 140800 | 48905418880 | 10150 | 10150 | 10150 | 10150 | 387 |
| 296 | 20230817 | 140700 | 48901490830 | 10150 | 10150 | 10150 | 10150 | 785 |
| 297 | 20230817 | 140600 | 48893523080 | 10150 | 10150 | 10150 | 10150 | 880 |
| 298 | 20230817 | 140500 | 48884591080 | 10150 | 10150 | 10150 | 10150 | 501 |
| 299 | 20230817 | 140400 | 48879505930 | 10150 | 10150 | 10150 | 10150 | 268 |
| 300 | 20230817 | 140300 | 48876785730 | 10150 | 10150 | 10150 | 10150 | 323 |
| 301 | 20230817 | 140200 | 48873507280 | 10150 | 10150 | 10150 | 10150 | 182 |
| 302 | 20230817 | 140100 | 48871659980 | 10150 | 10150 | 10150 | 10150 | 1830 |
| 303 | 20230817 | 140000 | 48853085480 | 10150 | 10150 | 10150 | 10150 | 164 |
| 304 | 20230817 | 135900 | 48851420880 | 10150 | 10150 | 10150 | 10150 | 1500 |
| 305 | 20230817 | 135800 | 48836195880 | 10150 | 10150 | 10150 | 10150 | 544 |
| 306 | 20230817 | 135700 | 48830674280 | 10150 | 10150 | 10150 | 10150 | 896 |
| 307 | 20230817 | 135600 | 48821579880 | 10150 | 10150 | 10150 | 10150 | 1139 |
| 308 | 20230817 | 135500 | 48810019030 | 10150 | 10150 | 10150 | 10150 | 1047 |
| 309 | 20230817 | 135400 | 48799391980 | 10150 | 10150 | 10150 | 10150 | 612 |
| 310 | 20230817 | 135300 | 48793180180 | 10150 | 10150 | 10150 | 10150 | 772 |
| 311 | 20230817 | 135200 | 48785344380 | 10150 | 10150 | 10150 | 10150 | 3542 |
| 312 | 20230817 | 135100 | 48749393080 | 10150 | 10150 | 10150 | 10150 | 1320 |
| 313 | 20230817 | 135000 | 48735995080 | 10150 | 10150 | 10150 | 10150 | 951 |
| 314 | 20230817 | 134900 | 48726342430 | 10150 | 10150 | 10150 | 10150 | 1393 |
| 315 | 20230817 | 134800 | 48712203480 | 10150 | 10150 | 10150 | 10150 | 1917 |
| 316 | 20230817 | 134700 | 48692745930 | 10150 | 10150 | 10150 | 10150 | 389 |
| 317 | 20230817 | 134600 | 48688797580 | 10150 | 10150 | 10150 | 10150 | 1511 |
| 318 | 20230817 | 134500 | 48673460930 | 10150 | 10150 | 10160 | 10150 | 6390 |
| 319 | 20230817 | 134400 | 48608593290 | 10160 | 10170 | 10170 | 10150 | 808 |
| 320 | 20230817 | 134300 | 48600384050 | 10180 | 10180 | 10200 | 10170 | 1045 |
| 321 | 20230817 | 134200 | 48589747870 | 10190 | 10150 | 10190 | 10150 | 5127 |
| 322 | 20230817 | 134100 | 48537679880 | 10150 | 10150 | 10150 | 10150 | 7366 |
| 323 | 20230817 | 134000 | 48462914980 | 10150 | 10150 | 10160 | 10150 | 22439 |
| 324 | 20230817 | 133900 | 48235147590 | 10150 | 10160 | 10170 | 10150 | 6188 |
| 325 | 20230817 | 133800 | 48172310570 | 10170 | 10170 | 10210 | 10160 | 7959 |
| 326 | 20230817 | 133700 | 48091257500 | 10180 | 10190 | 10190 | 10170 | 2254 |
| 327 | 20230817 | 133600 | 48068329610 | 10190 | 10200 | 10210 | 10160 | 10166 |
| 328 | 20230817 | 133500 | 47964844160 | 10200 | 10200 | 10200 | 10180 | 1662 |
| 329 | 20230817 | 133400 | 47947901270 | 10200 | 10180 | 10200 | 10170 | 1314 |
| 330 | 20230817 | 133300 | 47934517050 | 10170 | 10180 | 10190 | 10150 | 20439 |
| 331 | 20230817 | 133200 | 47726948740 | 10180 | 10210 | 10220 | 10180 | 4607 |
| 332 | 20230817 | 133100 | 47679980160 | 10220 | 10210 | 10220 | 10200 | 3404 |
| 333 | 20230817 | 133000 | 47645243180 | 10210 | 10190 | 10220 | 10190 | 490 |
| 334 | 20230817 | 132900 | 47640242610 | 10190 | 10180 | 10200 | 10170 | 2714 |
| 335 | 20230817 | 132800 | 47612594790 | 10190 | 10250 | 10260 | 10180 | 894 |
| 336 | 20230817 | 132700 | 47603448740 | 10250 | 10210 | 10250 | 10160 | 11980 |
| 337 | 20230817 | 132600 | 47481406790 | 10210 | 10230 | 10250 | 10210 | 6520 |
| 338 | 20230817 | 132500 | 47414737280 | 10240 | 10290 | 10290 | 10240 | 3997 |
| 339 | 20230817 | 132400 | 47373759580 | 10290 | 10300 | 10300 | 10250 | 6193 |
| 340 | 20230817 | 132300 | 47310131920 | 10300 | 10330 | 10330 | 10290 | 1867 |
| 341 | 20230817 | 132200 | 47290886390 | 10320 | 10330 | 10330 | 10300 | 1178 |
| 342 | 20230817 | 132100 | 47278738720 | 10330 | 10300 | 10330 | 10290 | 2380 |
| 343 | 20230817 | 132000 | 47254215960 | 10300 | 10310 | 10310 | 10300 | 2750 |
| 344 | 20230817 | 131900 | 47225883490 | 10310 | 10340 | 10340 | 10300 | 2313 |
| 345 | 20230817 | 131800 | 47202017540 | 10360 | 10330 | 10400 | 10330 | 2653 |
| 346 | 20230817 | 131700 | 47174475500 | 10310 | 10250 | 10370 | 10250 | 1250 |
| 347 | 20230817 | 131600 | 47161536580 | 10250 | 10310 | 10330 | 10250 | 955 |
| 348 | 20230817 | 131500 | 47151710770 | 10360 | 10300 | 10360 | 10300 | 2314 |
| 349 | 20230817 | 131400 | 47127832300 | 10300 | 10350 | 10360 | 10300 | 2202 |
| 350 | 20230817 | 131300 | 47105096140 | 10350 | 10400 | 10400 | 10350 | 1600 |
| 351 | 20230817 | 131200 | 47088533890 | 10410 | 10350 | 10410 | 10300 | 2460 |
| 352 | 20230817 | 131100 | 47063065720 | 10310 | 10270 | 10380 | 10270 | 2972 |
| 353 | 20230817 | 131000 | 47032388810 | 10260 | 10230 | 10260 | 10200 | 4038 |
| 354 | 20230817 | 130900 | 46991130360 | 10230 | 10250 | 10250 | 10220 | 1888 |
| 355 | 20230817 | 130800 | 46971801390 | 10260 | 10210 | 10260 | 10190 | 5473 |
| 356 | 20230817 | 130700 | 46915974860 | 10250 | 10250 | 10260 | 10190 | 8939 |
| 357 | 20230817 | 130600 | 46824575000 | 10270 | 10330 | 10340 | 10180 | 14193 |
| 358 | 20230817 | 130500 | 46678750500 | 10340 | 10410 | 10420 | 10340 | 2517 |
| 359 | 20230817 | 130400 | 46652649230 | 10410 | 10420 | 10430 | 10400 | 3786 |
| 360 | 20230817 | 130300 | 46613229710 | 10430 | 10410 | 10430 | 10390 | 4863 |
| 361 | 20230817 | 130200 | 46562640120 | 10410 | 10410 | 10430 | 10360 | 6374 |
| 362 | 20230817 | 130100 | 46496396430 | 10410 | 10410 | 10410 | 10360 | 3760 |
| 363 | 20230817 | 130000 | 46457331550 | 10400 | 10390 | 10470 | 10390 | 2902 |
| 364 | 20230817 | 125900 | 46427040360 | 10360 | 10380 | 10410 | 10330 | 5786 |
| 365 | 20230817 | 125800 | 46367118820 | 10380 | 10420 | 10450 | 10380 | 4767 |
| 366 | 20230817 | 125700 | 46317494750 | 10440 | 10420 | 10480 | 10400 | 3039 |
| 367 | 20230817 | 125600 | 46285866720 | 10480 | 10480 | 10520 | 10400 | 7634 |
| 368 | 20230817 | 125500 | 46206145500 | 10520 | 10500 | 10550 | 10400 | 5365 |
| 369 | 20230817 | 125400 | 46149907010 | 10510 | 10560 | 10640 | 10490 | 11115 |
| 370 | 20230817 | 125300 | 46032546510 | 10590 | 10440 | 10680 | 10440 | 29411 |
| 371 | 20230817 | 125200 | 45721260290 | 10420 | 10450 | 10500 | 10420 | 8616 |
| 372 | 20230817 | 125100 | 45631215400 | 10440 | 10470 | 10540 | 10400 | 18546 |
| 373 | 20230817 | 125000 | 45436444620 | 10470 | 10420 | 10500 | 10400 | 9942 |
| 374 | 20230817 | 124900 | 45332581900 | 10420 | 10350 | 10420 | 10340 | 10024 |
| 375 | 20230817 | 124800 | 45228635210 | 10340 | 10310 | 10350 | 10310 | 4047 |
| 376 | 20230817 | 124700 | 45186874000 | 10320 | 10280 | 10320 | 10280 | 2469 |
| 377 | 20230817 | 124600 | 45161420040 | 10300 | 10300 | 10310 | 10270 | 1868 |
| 378 | 20230817 | 124500 | 45142188200 | 10300 | 10300 | 10320 | 10300 | 3178 |
| 379 | 20230817 | 124400 | 45109450560 | 10300 | 10270 | 10310 | 10250 | 1424 |
| 380 | 20230817 | 124300 | 45094794590 | 10250 | 10280 | 10300 | 10240 | 3673 |
| 381 | 20230817 | 124200 | 45057033260 | 10290 | 10230 | 10300 | 10230 | 6114 |
| 382 | 20230817 | 124100 | 44994222730 | 10230 | 10250 | 10250 | 10230 | 985 |
| 383 | 20230817 | 124000 | 44984143210 | 10260 | 10240 | 10260 | 10230 | 1654 |
| 384 | 20230817 | 123900 | 44967200500 | 10250 | 10220 | 10260 | 10210 | 2377 |
| 385 | 20230817 | 123800 | 44942859550 | 10220 | 10160 | 10240 | 10150 | 3691 |
| 386 | 20230817 | 123700 | 44905294790 | 10150 | 10180 | 10180 | 10150 | 10591 |
| 387 | 20230817 | 123600 | 44797727030 | 10180 | 10190 | 10240 | 10170 | 2284 |
| 388 | 20230817 | 123500 | 44774475010 | 10190 | 10240 | 10240 | 10160 | 4432 |
| 389 | 20230817 | 123400 | 44729333320 | 10240 | 10240 | 10250 | 10230 | 3502 |
| 390 | 20230817 | 123300 | 44693450060 | 10240 | 10200 | 10250 | 10170 | 2369 |
| 391 | 20230817 | 123200 | 44669246760 | 10180 | 10190 | 10200 | 10150 | 11702 |
| 392 | 20230817 | 123100 | 44550293320 | 10190 | 10230 | 10230 | 10190 | 4012 |
| 393 | 20230817 | 123000 | 44509342990 | 10230 | 10280 | 10290 | 10200 | 10377 |
| 394 | 20230817 | 122900 | 44402970040 | 10280 | 10260 | 10310 | 10260 | 1774 |
| 395 | 20230817 | 122800 | 44384709980 | 10260 | 10270 | 10270 | 10250 | 813 |
| 396 | 20230817 | 122700 | 44376369240 | 10260 | 10260 | 10270 | 10250 | 1178 |
| 397 | 20230817 | 122600 | 44364286400 | 10260 | 10250 | 10260 | 10240 | 1295 |
| 398 | 20230817 | 122500 | 44351014260 | 10240 | 10210 | 10250 | 10210 | 762 |
| 399 | 20230817 | 122400 | 44343220330 | 10210 | 10250 | 10280 | 10190 | 6014 |
| 400 | 20230817 | 122300 | 44281689200 | 10260 | 10240 | 10270 | 10230 | 2267 |
| 401 | 20230817 | 122200 | 44258469440 | 10240 | 10320 | 10330 | 10240 | 5335 |
| 402 | 20230817 | 122100 | 44203663120 | 10300 | 10240 | 10320 | 10230 | 4037 |
| 403 | 20230817 | 122000 | 44162139940 | 10240 | 10270 | 10270 | 10230 | 3515 |
| 404 | 20230817 | 121900 | 44126112950 | 10250 | 10260 | 10280 | 10250 | 3401 |
| 405 | 20230817 | 121800 | 44091212300 | 10280 | 10170 | 10300 | 10170 | 7566 |
| 406 | 20230817 | 121700 | 44013614640 | 10170 | 10190 | 10230 | 10160 | 7609 |
| 407 | 20230817 | 121600 | 43936109220 | 10200 | 10170 | 10230 | 10150 | 3107 |
| 408 | 20230817 | 121500 | 43904486850 | 10180 | 10160 | 10220 | 10150 | 80222 |
| 409 | 20230817 | 121400 | 43090161490 | 10160 | 10200 | 10200 | 10160 | 18278 |
| 410 | 20230817 | 121300 | 42904317760 | 10200 | 10240 | 10240 | 10190 | 5763 |
| 411 | 20230817 | 121200 | 42845543500 | 10230 | 10200 | 10300 | 10180 | 11161 |
| 412 | 20230817 | 121100 | 42731581090 | 10200 | 10160 | 10240 | 10160 | 7357 |
| 413 | 20230817 | 121000 | 42656629610 | 10160 | 10240 | 10280 | 10160 | 23828 |
| 414 | 20230817 | 120900 | 42414193970 | 10240 | 10290 | 10330 | 10210 | 14361 |
| 415 | 20230817 | 120800 | 42266767680 | 10230 | 10300 | 10300 | 10200 | 13830 |
| 416 | 20230817 | 120700 | 42125381170 | 10310 | 10270 | 10350 | 10250 | 6364 |
| 417 | 20230817 | 120600 | 42059837570 | 10320 | 10330 | 10330 | 10230 | 10104 |
| 418 | 20230817 | 120500 | 41956051680 | 10320 | 10300 | 10350 | 10200 | 11368 |
| 419 | 20230817 | 120400 | 41839384070 | 10270 | 10350 | 10430 | 10200 | 34029 |
| 420 | 20230817 | 120300 | 41489799190 | 10350 | 10540 | 10540 | 10310 | 11347 |
| 421 | 20230817 | 120200 | 41371942290 | 10540 | 10520 | 10560 | 10370 | 23626 |
| 422 | 20230817 | 120100 | 41124743420 | 10530 | 10620 | 10620 | 10530 | 5813 |
| 423 | 20230817 | 120000 | 41063413380 | 10660 | 10590 | 10660 | 10560 | 4882 |
| 424 | 20230817 | 115900 | 41011684570 | 10590 | 10610 | 10610 | 10560 | 7872 |
| 425 | 20230817 | 115800 | 40928381280 | 10610 | 10610 | 10630 | 10610 | 3582 |
| 426 | 20230817 | 115700 | 40890356290 | 10610 | 10670 | 10680 | 10610 | 6121 |
| 427 | 20230817 | 115600 | 40825154190 | 10660 | 10670 | 10680 | 10650 | 4111 |
| 428 | 20230817 | 115500 | 40781261010 | 10670 | 10670 | 10670 | 10630 | 1281 |
| 429 | 20230817 | 115400 | 40767606850 | 10640 | 10670 | 10670 | 10640 | 1151 |
| 430 | 20230817 | 115300 | 40755354980 | 10670 | 10650 | 10680 | 10630 | 2661 |
| 431 | 20230817 | 115200 | 40727010190 | 10630 | 10620 | 10650 | 10620 | 632 |
| 432 | 20230817 | 115100 | 40720290070 | 10640 | 10560 | 10640 | 10560 | 1407 |
| 433 | 20230817 | 115000 | 40705390250 | 10570 | 10590 | 10600 | 10570 | 3911 |
| 434 | 20230817 | 114900 | 40663999590 | 10580 | 10610 | 10620 | 10580 | 2427 |
| 435 | 20230817 | 114800 | 40638268720 | 10620 | 10590 | 10620 | 10590 | 812 |
| 436 | 20230817 | 114700 | 40629669240 | 10600 | 10670 | 10670 | 10600 | 1610 |
| 437 | 20230817 | 114600 | 40612584860 | 10640 | 10670 | 10690 | 10630 | 1792 |
| 438 | 20230817 | 114500 | 40593494290 | 10670 | 10690 | 10690 | 10650 | 2813 |
| 439 | 20230817 | 114400 | 40563466560 | 10690 | 10670 | 10690 | 10660 | 4981 |
| 440 | 20230817 | 114300 | 40510285380 | 10670 | 10580 | 10670 | 10540 | 2479 |
| 441 | 20230817 | 114200 | 40483972490 | 10580 | 10540 | 10580 | 10530 | 1613 |
| 442 | 20230817 | 114100 | 40466947060 | 10530 | 10550 | 10580 | 10530 | 3405 |
| 443 | 20230817 | 114000 | 40431049990 | 10540 | 10560 | 10560 | 10530 | 6740 |
| 444 | 20230817 | 113900 | 40359958200 | 10570 | 10590 | 10630 | 10560 | 3155 |
| 445 | 20230817 | 113800 | 40326580940 | 10590 | 10630 | 10650 | 10580 | 2247 |
| 446 | 20230817 | 113700 | 40302773220 | 10590 | 10580 | 10630 | 10580 | 2223 |
| 447 | 20230817 | 113600 | 40279239360 | 10570 | 10610 | 10610 | 10570 | 5277 |
| 448 | 20230817 | 113500 | 40223349290 | 10630 | 10660 | 10660 | 10610 | 2816 |
| 449 | 20230817 | 113400 | 40193398980 | 10600 | 10640 | 10700 | 10600 | 7956 |
| 450 | 20230817 | 113300 | 40108940170 | 10640 | 10700 | 10700 | 10640 | 2516 |
| 451 | 20230817 | 113200 | 40082122810 | 10700 | 10700 | 10710 | 10650 | 3434 |
| 452 | 20230817 | 113100 | 40045490660 | 10670 | 10680 | 10720 | 10600 | 4315 |
| 453 | 20230817 | 113000 | 39999618760 | 10680 | 10730 | 10730 | 10680 | 1598 |
| 454 | 20230817 | 112900 | 39982515960 | 10750 | 10790 | 10790 | 10620 | 8524 |
| 455 | 20230817 | 112800 | 39891504650 | 10790 | 10760 | 10800 | 10710 | 4830 |
| 456 | 20230817 | 112700 | 39839582730 | 10760 | 10700 | 10760 | 10680 | 3021 |
| 457 | 20230817 | 112600 | 39807219830 | 10690 | 10770 | 10790 | 10690 | 2279 |
| 458 | 20230817 | 112500 | 39782797360 | 10780 | 10650 | 10790 | 10640 | 6204 |
| 459 | 20230817 | 112400 | 39716335290 | 10660 | 10710 | 10710 | 10650 | 6876 |
| 460 | 20230817 | 112300 | 39642919720 | 10710 | 10720 | 10720 | 10660 | 1604 |
| 461 | 20230817 | 112200 | 39625779410 | 10680 | 10680 | 10730 | 10650 | 4841 |
| 462 | 20230817 | 112100 | 39574098650 | 10740 | 10800 | 10800 | 10680 | 3904 |
| 463 | 20230817 | 112000 | 39532322980 | 10800 | 10800 | 10800 | 10740 | 1445 |
| 464 | 20230817 | 111900 | 39516773030 | 10760 | 10800 | 10800 | 10750 | 3031 |
| 465 | 20230817 | 111800 | 39484097220 | 10820 | 10770 | 10820 | 10750 | 1478 |
| 466 | 20230817 | 111700 | 39468149650 | 10770 | 10780 | 10860 | 10700 | 8513 |
| 467 | 20230817 | 111600 | 39376724240 | 10780 | 10720 | 10790 | 10700 | 1701 |
| 468 | 20230817 | 111500 | 39358473960 | 10720 | 10780 | 10800 | 10690 | 3974 |
| 469 | 20230817 | 111400 | 39315911010 | 10780 | 10790 | 10820 | 10700 | 3222 |
| 470 | 20230817 | 111300 | 39281348320 | 10730 | 10800 | 10830 | 10730 | 5036 |
| 471 | 20230817 | 111200 | 39227158770 | 10750 | 10700 | 10810 | 10700 | 1342 |
| 472 | 20230817 | 111100 | 39212759350 | 10770 | 10650 | 10820 | 10630 | 6573 |
| 473 | 20230817 | 111000 | 39142474790 | 10650 | 10820 | 10830 | 10600 | 21817 |
| 474 | 20230817 | 110900 | 38908769460 | 10820 | 10850 | 10910 | 10790 | 6368 |
| 475 | 20230817 | 110800 | 38839843400 | 10910 | 10850 | 10930 | 10820 | 4348 |
| 476 | 20230817 | 110700 | 38792677370 | 10850 | 10930 | 10950 | 10850 | 3886 |
| 477 | 20230817 | 110600 | 38750330890 | 10920 | 10970 | 10970 | 10830 | 8369 |
| 478 | 20230817 | 110500 | 38659135120 | 10980 | 10920 | 11060 | 10920 | 7833 |
| 479 | 20230817 | 110400 | 38573112670 | 10920 | 10950 | 10950 | 10850 | 5509 |
| 480 | 20230817 | 110300 | 38512953800 | 10950 | 10930 | 10970 | 10930 | 7194 |
| 481 | 20230817 | 110200 | 38434177170 | 10930 | 10840 | 10930 | 10820 | 4030 |
| 482 | 20230817 | 110100 | 38390450330 | 10840 | 10960 | 10960 | 10830 | 3047 |
| 483 | 20230817 | 110000 | 38357287920 | 10960 | 10970 | 10980 | 10860 | 4690 |
| 484 | 20230817 | 105900 | 38306075020 | 10950 | 10850 | 10950 | 10820 | 7346 |
| 485 | 20230817 | 105800 | 38226017480 | 10820 | 10990 | 11000 | 10820 | 9243 |
| 486 | 20230817 | 105700 | 38125137520 | 11000 | 11040 | 11070 | 10960 | 5329 |
| 487 | 20230817 | 105600 | 38066399740 | 11080 | 10980 | 11160 | 10940 | 14832 |
| 488 | 20230817 | 105500 | 37902652890 | 10980 | 11160 | 11160 | 10930 | 20072 |
| 489 | 20230817 | 105400 | 37680782810 | 11180 | 11140 | 11220 | 11110 | 19845 |
| 490 | 20230817 | 105300 | 37459027110 | 11140 | 11180 | 11260 | 11100 | 24253 |
| 491 | 20230817 | 105200 | 37187734970 | 11180 | 10960 | 11220 | 10930 | 22829 |
| 492 | 20230817 | 105100 | 36933944830 | 10950 | 10870 | 11030 | 10870 | 11531 |
| 493 | 20230817 | 105000 | 36807776820 | 10880 | 10710 | 10880 | 10710 | 5243 |
| 494 | 20230817 | 104900 | 36751236900 | 10720 | 10870 | 10880 | 10700 | 11175 |
| 495 | 20230817 | 104800 | 36630551730 | 10870 | 10910 | 11010 | 10870 | 11688 |
| 496 | 20230817 | 104700 | 36502414840 | 10940 | 10730 | 11000 | 10730 | 11178 |
| 497 | 20230817 | 104600 | 36380393980 | 10700 | 10740 | 10800 | 10690 | 6615 |
| 498 | 20230817 | 104500 | 36309243800 | 10740 | 10690 | 10790 | 10690 | 7284 |
| 499 | 20230817 | 104400 | 36230989620 | 10690 | 10710 | 10750 | 10660 | 5120 |
| 500 | 20230817 | 104300 | 36176212240 | 10750 | 10700 | 10750 | 10610 | 10569 |
| 501 | 20230817 | 104200 | 36063112870 | 10700 | 10620 | 10730 | 10500 | 14730 |
| 502 | 20230817 | 104100 | 35907095840 | 10620 | 10730 | 10730 | 10570 | 9862 |
| 503 | 20230817 | 104000 | 35802282460 | 10730 | 10800 | 10820 | 10720 | 8963 |
| 504 | 20230817 | 103900 | 35705753800 | 10820 | 10700 | 10820 | 10580 | 10902 |
| 505 | 20230817 | 103800 | 35589065570 | 10610 | 10830 | 10840 | 10580 | 14336 |
| 506 | 20230817 | 103700 | 35435658950 | 10770 | 10900 | 10900 | 10650 | 26269 |
| 507 | 20230817 | 103600 | 35153310640 | 10900 | 11190 | 11220 | 10680 | 29919 |
| 508 | 20230817 | 103500 | 34825448660 | 11230 | 11080 | 11230 | 10950 | 25636 |
| 509 | 20230817 | 103400 | 34540651590 | 11000 | 11140 | 11140 | 10790 | 37708 |
| 510 | 20230817 | 103300 | 34125059470 | 11130 | 11130 | 11180 | 10970 | 36643 |
| 511 | 20230817 | 103200 | 33719308220 | 11130 | 10990 | 11250 | 10990 | 36886 |
| 512 | 20230817 | 103100 | 33308795550 | 10990 | 10770 | 11080 | 10760 | 26045 |
| 513 | 20230817 | 103000 | 33024120290 | 10770 | 10650 | 10780 | 10610 | 13153 |
| 514 | 20230817 | 102900 | 32882952320 | 10670 | 10380 | 10670 | 10310 | 18668 |
| 515 | 20230817 | 102800 | 32687157710 | 10370 | 10490 | 10600 | 10370 | 9945 |
| 516 | 20230817 | 102700 | 32582958450 | 10490 | 10390 | 10510 | 10390 | 11172 |
| 517 | 20230817 | 102600 | 32466378870 | 10370 | 10290 | 10390 | 10260 | 7732 |
| 518 | 20230817 | 102500 | 32386536990 | 10300 | 10270 | 10390 | 10230 | 16791 |
| 519 | 20230817 | 102400 | 32213967500 | 10270 | 10670 | 10710 | 10270 | 22768 |
| 520 | 20230817 | 102300 | 31976069590 | 10670 | 10620 | 10710 | 10580 | 15310 |
| 521 | 20230817 | 102200 | 31813097250 | 10610 | 10510 | 10650 | 10500 | 9316 |
| 522 | 20230817 | 102100 | 31714848530 | 10540 | 10500 | 10570 | 10440 | 7327 |
| 523 | 20230817 | 102000 | 31637882640 | 10500 | 10690 | 10740 | 10500 | 10283 |
| 524 | 20230817 | 101900 | 31528821530 | 10700 | 10430 | 10700 | 10430 | 15127 |
| 525 | 20230817 | 101800 | 31369433050 | 10430 | 10290 | 10430 | 10270 | 8465 |
| 526 | 20230817 | 101700 | 31281952580 | 10290 | 10440 | 10450 | 10290 | 12135 |
| 527 | 20230817 | 101600 | 31156007840 | 10440 | 10440 | 10500 | 10410 | 17989 |
| 528 | 20230817 | 101500 | 30967689430 | 10400 | 10220 | 10450 | 10200 | 18541 |
| 529 | 20230817 | 101400 | 30776869450 | 10220 | 10210 | 10290 | 10150 | 27998 |
| 530 | 20230817 | 101300 | 30491687880 | 10210 | 10360 | 10500 | 10150 | 73522 |
| 531 | 20230817 | 101200 | 29740379320 | 10360 | 10360 | 10730 | 10280 | 38239 |
| 532 | 20230817 | 101100 | 29342192950 | 10280 | 10340 | 10400 | 10150 | 93934 |
| 533 | 20230817 | 101000 | 28382686680 | 10250 | 10740 | 10740 | 10250 | 48596 |
| 534 | 20230817 | 100900 | 27871157380 | 10730 | 10940 | 10980 | 10730 | 35104 |
| 535 | 20230817 | 100800 | 27490701090 | 10940 | 10900 | 10980 | 10800 | 12518 |
| 536 | 20230817 | 100700 | 27354846540 | 10900 | 11030 | 11120 | 10900 | 9443 |
| 537 | 20230817 | 100600 | 27251125630 | 11000 | 11010 | 11200 | 10990 | 6806 |
| 538 | 20230817 | 100500 | 27176168900 | 11010 | 11240 | 11250 | 11010 | 15927 |
| 539 | 20230817 | 100400 | 26998928850 | 11230 | 11250 | 11290 | 11230 | 6288 |
| 540 | 20230817 | 100300 | 26928214730 | 11250 | 11180 | 11300 | 11140 | 16841 |
| 541 | 20230817 | 100200 | 26739104350 | 11190 | 11020 | 11200 | 11010 | 18747 |
| 542 | 20230817 | 100100 | 26531447120 | 11040 | 11020 | 11170 | 10800 | 24099 |
| 543 | 20230817 | 100000 | 26268036860 | 11030 | 10840 | 11050 | 10820 | 37669 |
| 544 | 20230817 | 095900 | 25856605190 | 10920 | 10920 | 10920 | 10920 | 0 |
| 545 | 20230817 | 095800 | 25856605190 | 10920 | 11090 | 11160 | 10920 | 41219 |
| 546 | 20230817 | 095700 | 25402538120 | 11090 | 11240 | 11250 | 11080 | 19444 |
| 547 | 20230817 | 095600 | 25185660260 | 11240 | 11380 | 11390 | 11240 | 10173 |
| 548 | 20230817 | 095500 | 25070200700 | 11400 | 11460 | 11510 | 11370 | 13904 |
| 549 | 20230817 | 095400 | 24911004960 | 11450 | 11350 | 11490 | 11310 | 11425 |
| 550 | 20230817 | 095300 | 24780858790 | 11330 | 11220 | 11350 | 11090 | 24906 |
| 551 | 20230817 | 095200 | 24500961870 | 11300 | 11320 | 11320 | 11050 | 43740 |
| 552 | 20230817 | 095100 | 24011516580 | 11320 | 11550 | 11550 | 11310 | 32961 |
| 553 | 20230817 | 095000 | 23635270760 | 11530 | 11830 | 11830 | 11530 | 24587 |
| 554 | 20230817 | 094900 | 23347976640 | 11830 | 11870 | 11970 | 11830 | 8982 |
| 555 | 20230817 | 094800 | 23241390400 | 11900 | 11820 | 11940 | 11820 | 2943 |
| 556 | 20230817 | 094700 | 23206404680 | 11810 | 11920 | 11920 | 11800 | 4309 |
| 557 | 20230817 | 094600 | 23155271040 | 11950 | 11920 | 12010 | 11910 | 12077 |
| 558 | 20230817 | 094500 | 23010660110 | 11920 | 11840 | 11980 | 11810 | 8413 |
| 559 | 20230817 | 094400 | 22910530600 | 11830 | 11750 | 11840 | 11740 | 5326 |
| 560 | 20230817 | 094300 | 22847832980 | 11750 | 11870 | 11870 | 11730 | 5160 |
| 561 | 20230817 | 094200 | 22787175520 | 11800 | 11900 | 11900 | 11670 | 8824 |
| 562 | 20230817 | 094100 | 22682978780 | 11900 | 11640 | 11900 | 11640 | 10441 |
| 563 | 20230817 | 094000 | 22559365380 | 11640 | 11740 | 11750 | 11560 | 20344 |
| 564 | 20230817 | 093900 | 22322335590 | 11740 | 11890 | 11890 | 11700 | 12109 |
| 565 | 20230817 | 093800 | 22179808930 | 11890 | 11840 | 11900 | 11790 | 9880 |
| 566 | 20230817 | 093700 | 22062696640 | 11850 | 11680 | 11850 | 11600 | 19691 |
| 567 | 20230817 | 093600 | 21832694230 | 11670 | 11950 | 11980 | 11660 | 22654 |
| 568 | 20230817 | 093500 | 21565645820 | 11980 | 11670 | 12050 | 11660 | 19537 |
| 569 | 20230817 | 093400 | 21334373560 | 11670 | 11860 | 11900 | 11640 | 25297 |
| 570 | 20230817 | 093300 | 21036313650 | 11860 | 12010 | 12020 | 11840 | 16089 |
| 571 | 20230817 | 093200 | 20844427500 | 12030 | 11900 | 12080 | 11750 | 26599 |
| 572 | 20230817 | 093100 | 20526676340 | 11840 | 12220 | 12230 | 11650 | 49031 |
| 573 | 20230817 | 093000 | 19940563700 | 12230 | 12250 | 12300 | 12190 | 12050 |
| 574 | 20230817 | 092900 | 19793013660 | 12260 | 12550 | 12550 | 12230 | 34400 |
| 575 | 20230817 | 092800 | 19367213040 | 12510 | 12540 | 12560 | 12450 | 22129 |
| 576 | 20230817 | 092700 | 19090305990 | 12560 | 12370 | 12560 | 12330 | 29271 |
| 577 | 20230817 | 092600 | 18726418800 | 12360 | 12360 | 12440 | 12280 | 10776 |
| 578 | 20230817 | 092500 | 18593604780 | 12360 | 12280 | 12560 | 12260 | 22411 |
| 579 | 20230817 | 092400 | 18316487940 | 12250 | 12200 | 12340 | 12120 | 27779 |
| 580 | 20230817 | 092300 | 17977201620 | 12170 | 12500 | 12550 | 12050 | 59012 |
| 581 | 20230817 | 092200 | 17251708030 | 12490 | 12610 | 12660 | 12450 | 28198 |
| 582 | 20230817 | 092100 | 16896958700 | 12660 | 12450 | 12660 | 12410 | 39644 |
| 583 | 20230817 | 092000 | 16401751650 | 12640 | 12600 | 12840 | 12370 | 74985 |
| 584 | 20230817 | 091900 | 15456221450 | 12570 | 12490 | 12960 | 12470 | 69019 |
| 585 | 20230817 | 091800 | 14580050290 | 12550 | 12870 | 12920 | 12280 | 82166 |
| 586 | 20230817 | 091700 | 13535459640 | 12810 | 12760 | 12890 | 12520 | 85936 |
| 587 | 20230817 | 091600 | 12437677730 | 12750 | 12300 | 12900 | 12200 | 72883 |
| 588 | 20230817 | 091500 | 11526845430 | 12300 | 12130 | 12340 | 11800 | 70294 |
| 589 | 20230817 | 091400 | 10675350680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 590 | 20230817 | 091300 | 10675350680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 591 | 20230817 | 091200 | 10675350680 | 12110 | 11880 | 12110 | 11770 | 51202 |
| 592 | 20230817 | 091100 | 10059452670 | 11880 | 11670 | 12090 | 11640 | 51912 |
| 593 | 20230817 | 091000 | 9447108500 | 11670 | 11740 | 11780 | 11520 | 33509 |
| 594 | 20230817 | 090900 | 9056679320 | 11740 | 11500 | 11750 | 11280 | 49327 |
| 595 | 20230817 | 090800 | 8488132910 | 11580 | 11250 | 11890 | 11230 | 66422 |
| 596 | 20230817 | 090700 | 7716685460 | 11400 | 11010 | 11500 | 11000 | 151980 |
| 597 | 20230817 | 090600 | 6020245990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 598 | 20230817 | 090500 | 6020245990 | 10990 | 10990 | 10990 | 10990 | 0 |
| 599 | 20230817 | 090400 | 6020245990 | 10990 | 13010 | 13010 | 10990 | 137003 |
| 600 | 20230817 | 090300 | 4372842390 | 12990 | 12720 | 13150 | 12500 | 118223 |
| 601 | 20230817 | 090200 | 2850180540 | 12760 | 12200 | 12940 | 12150 | 204138 |
| 602 | 20230817 | 090100 | 0 | 14500 | 14500 | 14500 | 14500 | 0 |
| 603 | 20230817 | 090000 | 0 | 14500 | 14500 | 14500 | 14500 | 0 |