32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 3 | 20230905 | 185900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20230905 | 185800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20230905 | 185700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20230905 | 185600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20230905 | 185500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20230905 | 185400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20230905 | 185300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20230905 | 185200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20230905 | 185100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20230905 | 185000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20230905 | 184900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20230905 | 184800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20230905 | 184700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20230905 | 184600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20230905 | 184500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20230905 | 184400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20230905 | 184300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20230905 | 184200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20230905 | 184100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20230905 | 184000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20230905 | 183900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20230905 | 183800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20230905 | 183700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20230905 | 183600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20230905 | 183500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20230905 | 183400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20230905 | 183300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20230905 | 183200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20230905 | 183100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20230905 | 183000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 33 | 20230905 | 182900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20230905 | 182800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20230905 | 182700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20230905 | 182600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20230905 | 182500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20230905 | 182400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20230905 | 182300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20230905 | 182200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20230905 | 182100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20230905 | 182000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20230905 | 181900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20230905 | 181800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20230905 | 181700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20230905 | 181600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20230905 | 181500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20230905 | 181400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20230905 | 181300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20230905 | 181200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20230905 | 181100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20230905 | 181000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20230905 | 180900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20230905 | 180800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20230905 | 180700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20230905 | 180600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20230905 | 180500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20230905 | 180400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20230905 | 180300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20230905 | 180200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20230905 | 180100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20230905 | 180000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 63 | 20230905 | 175900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20230905 | 175800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20230905 | 175700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20230905 | 175600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20230905 | 175500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20230905 | 175400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20230905 | 175300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20230905 | 175200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20230905 | 175100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20230905 | 175000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20230905 | 174900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20230905 | 174800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20230905 | 174700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20230905 | 174600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20230905 | 174500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20230905 | 174400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20230905 | 174300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20230905 | 174200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20230905 | 174100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20230905 | 174000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20230905 | 173900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20230905 | 173800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20230905 | 173700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20230905 | 173600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20230905 | 173500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20230905 | 173400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20230905 | 173300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20230905 | 173200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20230905 | 173100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20230905 | 173000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 93 | 20230905 | 172900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20230905 | 172800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20230905 | 172700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20230905 | 172600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20230905 | 172500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20230905 | 172400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20230905 | 172300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20230905 | 172200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20230905 | 172100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20230905 | 172000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20230905 | 171900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20230905 | 171800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20230905 | 171700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20230905 | 171600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20230905 | 171500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20230905 | 171400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20230905 | 171300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20230905 | 171200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20230905 | 171100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20230905 | 171000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20230905 | 170900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20230905 | 170800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20230905 | 170700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20230905 | 170600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20230905 | 170500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20230905 | 170400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20230905 | 170300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20230905 | 170200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20230905 | 170100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20230905 | 170000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 123 | 20230905 | 165900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20230905 | 165800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20230905 | 165700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20230905 | 165600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20230905 | 165500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20230905 | 165400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20230905 | 165300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20230905 | 165200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20230905 | 165100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20230905 | 165000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20230905 | 164900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20230905 | 164800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20230905 | 164700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20230905 | 164600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20230905 | 164500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20230905 | 164400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20230905 | 164300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20230905 | 164200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20230905 | 164100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20230905 | 164000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20230905 | 163900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20230905 | 163800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20230905 | 163700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20230905 | 163600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20230905 | 163500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20230905 | 163400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20230905 | 163300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20230905 | 163200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20230905 | 163100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20230905 | 163000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 153 | 20230905 | 162900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20230905 | 162800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20230905 | 162700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20230905 | 162600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20230905 | 162500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20230905 | 162400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20230905 | 162300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20230905 | 162200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20230905 | 162100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20230905 | 162000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20230905 | 161900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20230905 | 161800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20230905 | 161700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20230905 | 161600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20230905 | 161500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20230905 | 161400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20230905 | 161300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20230905 | 161200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20230905 | 161100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20230905 | 161000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20230905 | 160900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20230905 | 160800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20230905 | 160700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20230905 | 160600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20230905 | 160500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20230905 | 160400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20230905 | 160300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20230905 | 160200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20230905 | 160100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20230905 | 160000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 8024 |
| 183 | 20230905 | 155900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20230905 | 155800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20230905 | 155700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20230905 | 155600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20230905 | 155500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20230905 | 155400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20230905 | 155300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230905 | 155200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230905 | 155100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230905 | 155000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230905 | 154900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230905 | 154800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230905 | 154700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230905 | 154600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230905 | 154500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230905 | 154400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230905 | 154300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20230905 | 154200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20230905 | 154100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20230905 | 154000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20230905 | 153900 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20230905 | 153800 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20230905 | 153700 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20230905 | 153600 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20230905 | 153500 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20230905 | 153400 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20230905 | 153300 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20230905 | 153200 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20230905 | 153100 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20230905 | 153000 | 8021770620 | 10450 | 10450 | 10450 | 10450 | 16048 |
| 213 | 20230905 | 152900 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230905 | 152800 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230905 | 152700 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230905 | 152600 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230905 | 152500 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230905 | 152400 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230905 | 152300 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230905 | 152200 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230905 | 152100 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230905 | 152000 | 7937919820 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230905 | 151900 | 7937919820 | 10390 | 10410 | 10420 | 10380 | 936 |
| 224 | 20230905 | 151800 | 7928179040 | 10410 | 10400 | 10410 | 10370 | 496 |
| 225 | 20230905 | 151700 | 7923022770 | 10400 | 10390 | 10400 | 10390 | 113 |
| 226 | 20230905 | 151600 | 7921848680 | 10400 | 10360 | 10400 | 10360 | 559 |
| 227 | 20230905 | 151500 | 7916040050 | 10360 | 10370 | 10370 | 10360 | 379 |
| 228 | 20230905 | 151400 | 7912109920 | 10370 | 10360 | 10370 | 10350 | 445 |
| 229 | 20230905 | 151300 | 7907499690 | 10360 | 10360 | 10360 | 10360 | 711 |
| 230 | 20230905 | 151200 | 7900133730 | 10370 | 10370 | 10380 | 10330 | 4662 |
| 231 | 20230905 | 151100 | 7851887780 | 10370 | 10360 | 10370 | 10360 | 495 |
| 232 | 20230905 | 151000 | 7846755270 | 10360 | 10350 | 10380 | 10350 | 920 |
| 233 | 20230905 | 150900 | 7837221440 | 10380 | 10380 | 10380 | 10350 | 800 |
| 234 | 20230905 | 150800 | 7828934050 | 10400 | 10410 | 10410 | 10380 | 8743 |
| 235 | 20230905 | 150700 | 7737991010 | 10410 | 10420 | 10430 | 10410 | 1201 |
| 236 | 20230905 | 150600 | 7725478440 | 10420 | 10430 | 10440 | 10420 | 1601 |
| 237 | 20230905 | 150500 | 7708779870 | 10430 | 10440 | 10440 | 10430 | 733 |
| 238 | 20230905 | 150400 | 7701131470 | 10440 | 10440 | 10440 | 10430 | 257 |
| 239 | 20230905 | 150300 | 7698449680 | 10430 | 10430 | 10430 | 10430 | 166 |
| 240 | 20230905 | 150200 | 7696718300 | 10470 | 10470 | 10470 | 10470 | 113 |
| 241 | 20230905 | 150100 | 7695535190 | 10470 | 10430 | 10470 | 10420 | 2539 |
| 242 | 20230905 | 150000 | 7669006240 | 10430 | 10430 | 10430 | 10420 | 436 |
| 243 | 20230905 | 145900 | 7664458810 | 10430 | 10420 | 10430 | 10410 | 580 |
| 244 | 20230905 | 145800 | 7658413760 | 10420 | 10430 | 10430 | 10420 | 351 |
| 245 | 20230905 | 145700 | 7654755460 | 10430 | 10420 | 10430 | 10410 | 194 |
| 246 | 20230905 | 145600 | 7652733020 | 10410 | 10420 | 10420 | 10410 | 105 |
| 247 | 20230905 | 145500 | 7651639790 | 10440 | 10440 | 10440 | 10400 | 1407 |
| 248 | 20230905 | 145400 | 7636969900 | 10440 | 10440 | 10440 | 10400 | 2300 |
| 249 | 20230905 | 145300 | 7612987690 | 10450 | 10450 | 10450 | 10450 | 491 |
| 250 | 20230905 | 145200 | 7607856740 | 10440 | 10440 | 10440 | 10430 | 320 |
| 251 | 20230905 | 145100 | 7604515950 | 10440 | 10440 | 10450 | 10430 | 373 |
| 252 | 20230905 | 145000 | 7600621870 | 10450 | 10450 | 10460 | 10440 | 1879 |
| 253 | 20230905 | 144900 | 7580992210 | 10440 | 10460 | 10460 | 10440 | 251 |
| 254 | 20230905 | 144800 | 7578367750 | 10460 | 10440 | 10460 | 10440 | 1111 |
| 255 | 20230905 | 144700 | 7566759110 | 10450 | 10420 | 10450 | 10420 | 562 |
| 256 | 20230905 | 144600 | 7560899440 | 10400 | 10410 | 10410 | 10390 | 801 |
| 257 | 20230905 | 144500 | 7552561180 | 10400 | 10390 | 10410 | 10390 | 566 |
| 258 | 20230905 | 144400 | 7546674790 | 10390 | 10400 | 10400 | 10390 | 205 |
| 259 | 20230905 | 144300 | 7544543190 | 10410 | 10410 | 10410 | 10410 | 12 |
| 260 | 20230905 | 144200 | 7544418270 | 10410 | 10400 | 10410 | 10400 | 241 |
| 261 | 20230905 | 144100 | 7541910830 | 10410 | 10420 | 10420 | 10400 | 102 |
| 262 | 20230905 | 144000 | 7540849030 | 10410 | 10410 | 10420 | 10400 | 269 |
| 263 | 20230905 | 143900 | 7538048780 | 10410 | 10410 | 10410 | 10400 | 196 |
| 264 | 20230905 | 143800 | 7536008920 | 10410 | 10420 | 10420 | 10400 | 273 |
| 265 | 20230905 | 143700 | 7533167960 | 10410 | 10400 | 10410 | 10400 | 1283 |
| 266 | 20230905 | 143600 | 7519817930 | 10390 | 10380 | 10400 | 10380 | 482 |
| 267 | 20230905 | 143500 | 7514811530 | 10410 | 10410 | 10410 | 10370 | 51 |
| 268 | 20230905 | 143400 | 7514281020 | 10410 | 10370 | 10410 | 10340 | 2343 |
| 269 | 20230905 | 143300 | 7489929290 | 10370 | 10350 | 10370 | 10350 | 1711 |
| 270 | 20230905 | 143200 | 7472209440 | 10360 | 10360 | 10360 | 10350 | 92 |
| 271 | 20230905 | 143100 | 7471256420 | 10360 | 10350 | 10360 | 10340 | 993 |
| 272 | 20230905 | 143000 | 7460979220 | 10360 | 10380 | 10380 | 10360 | 1624 |
| 273 | 20230905 | 142900 | 7444135900 | 10390 | 10390 | 10390 | 10360 | 163 |
| 274 | 20230905 | 142800 | 7442442600 | 10360 | 10350 | 10360 | 10350 | 126 |
| 275 | 20230905 | 142700 | 7441137250 | 10350 | 10380 | 10380 | 10350 | 827 |
| 276 | 20230905 | 142600 | 7432569330 | 10380 | 10350 | 10380 | 10350 | 837 |
| 277 | 20230905 | 142500 | 7423901900 | 10340 | 10340 | 10340 | 10300 | 469 |
| 278 | 20230905 | 142400 | 7419061720 | 10300 | 10330 | 10330 | 10300 | 159 |
| 279 | 20230905 | 142300 | 7417421940 | 10330 | 10320 | 10330 | 10310 | 683 |
| 280 | 20230905 | 142200 | 7410371710 | 10300 | 10300 | 10300 | 10300 | 22 |
| 281 | 20230905 | 142100 | 7410145110 | 10310 | 10320 | 10320 | 10310 | 825 |
| 282 | 20230905 | 142000 | 7401631190 | 10320 | 10320 | 10320 | 10290 | 564 |
| 283 | 20230905 | 141900 | 7395826440 | 10320 | 10320 | 10320 | 10290 | 4 |
| 284 | 20230905 | 141800 | 7395785220 | 10320 | 10310 | 10330 | 10310 | 850 |
| 285 | 20230905 | 141700 | 7387015100 | 10290 | 10320 | 10320 | 10290 | 31 |
| 286 | 20230905 | 141600 | 7386696080 | 10300 | 10310 | 10310 | 10300 | 905 |
| 287 | 20230905 | 141500 | 7377372580 | 10290 | 10320 | 10320 | 10290 | 305 |
| 288 | 20230905 | 141400 | 7374232660 | 10320 | 10290 | 10320 | 10290 | 31 |
| 289 | 20230905 | 141300 | 7373913640 | 10320 | 10330 | 10330 | 10320 | 3 |
| 290 | 20230905 | 141200 | 7373882660 | 10270 | 10330 | 10330 | 10270 | 11 |
| 291 | 20230905 | 141100 | 7373769630 | 10330 | 10320 | 10330 | 10320 | 551 |
| 292 | 20230905 | 141000 | 7368083290 | 10320 | 10260 | 10320 | 10260 | 1040 |
| 293 | 20230905 | 140900 | 7357351630 | 10320 | 10330 | 10330 | 10270 | 158 |
| 294 | 20230905 | 140800 | 7355728570 | 10330 | 10280 | 10330 | 10260 | 649 |
| 295 | 20230905 | 140700 | 7349064050 | 10280 | 10300 | 10300 | 10270 | 1249 |
| 296 | 20230905 | 140600 | 7336230990 | 10280 | 10280 | 10310 | 10280 | 1527 |
| 297 | 20230905 | 140500 | 7320523100 | 10310 | 10310 | 10330 | 10310 | 131 |
| 298 | 20230905 | 140400 | 7319172350 | 10310 | 10290 | 10310 | 10270 | 1794 |
| 299 | 20230905 | 140300 | 7300722220 | 10270 | 10270 | 10290 | 10270 | 1008 |
| 300 | 20230905 | 140200 | 7290370040 | 10260 | 10300 | 10300 | 10260 | 4011 |
| 301 | 20230905 | 140100 | 7249124660 | 10300 | 10330 | 10340 | 10300 | 3417 |
| 302 | 20230905 | 140000 | 7213886920 | 10340 | 10340 | 10350 | 10330 | 212 |
| 303 | 20230905 | 135900 | 7211695930 | 10330 | 10330 | 10350 | 10330 | 675 |
| 304 | 20230905 | 135800 | 7204723100 | 10330 | 10340 | 10350 | 10330 | 534 |
| 305 | 20230905 | 135700 | 7199204750 | 10350 | 10350 | 10350 | 10330 | 437 |
| 306 | 20230905 | 135600 | 7194686040 | 10350 | 10350 | 10350 | 10350 | 3 |
| 307 | 20230905 | 135500 | 7194654990 | 10340 | 10340 | 10360 | 10340 | 527 |
| 308 | 20230905 | 135400 | 7189205790 | 10340 | 10340 | 10360 | 10340 | 221 |
| 309 | 20230905 | 135300 | 7186920290 | 10340 | 10340 | 10340 | 10340 | 487 |
| 310 | 20230905 | 135200 | 7181884710 | 10360 | 10360 | 10360 | 10360 | 17 |
| 311 | 20230905 | 135100 | 7181708590 | 10330 | 10370 | 10370 | 10330 | 120 |
| 312 | 20230905 | 135000 | 7180468590 | 10370 | 10360 | 10370 | 10360 | 206 |
| 313 | 20230905 | 134900 | 7178333510 | 10330 | 10350 | 10370 | 10330 | 1328 |
| 314 | 20230905 | 134800 | 7164601590 | 10380 | 10380 | 10380 | 10380 | 2 |
| 315 | 20230905 | 134700 | 7164580830 | 10380 | 10360 | 10380 | 10360 | 58 |
| 316 | 20230905 | 134600 | 7163979930 | 10380 | 10360 | 10380 | 10360 | 56 |
| 317 | 20230905 | 134500 | 7163399220 | 10390 | 10390 | 10390 | 10350 | 324 |
| 318 | 20230905 | 134400 | 7160034990 | 10390 | 10410 | 10410 | 10350 | 318 |
| 319 | 20230905 | 134300 | 7156743490 | 10350 | 10430 | 10430 | 10350 | 1280 |
| 320 | 20230905 | 134200 | 7143483160 | 10430 | 10430 | 10430 | 10430 | 3 |
| 321 | 20230905 | 134100 | 7143451870 | 10450 | 10430 | 10450 | 10370 | 1152 |
| 322 | 20230905 | 134000 | 7131423550 | 10430 | 10430 | 10430 | 10430 | 1 |
| 323 | 20230905 | 133900 | 7131413120 | 10430 | 10430 | 10440 | 10410 | 515 |
| 324 | 20230905 | 133800 | 7126046860 | 10440 | 10430 | 10450 | 10430 | 77 |
| 325 | 20230905 | 133700 | 7125243690 | 10450 | 10410 | 10450 | 10410 | 213 |
| 326 | 20230905 | 133600 | 7123024170 | 10410 | 10410 | 10410 | 10360 | 64 |
| 327 | 20230905 | 133500 | 7122357980 | 10410 | 10360 | 10410 | 10360 | 325 |
| 328 | 20230905 | 133400 | 7118987320 | 10360 | 10420 | 10420 | 10350 | 554 |
| 329 | 20230905 | 133300 | 7113248450 | 10370 | 10410 | 10420 | 10370 | 1956 |
| 330 | 20230905 | 133200 | 7092924150 | 10420 | 10450 | 10460 | 10400 | 1243 |
| 331 | 20230905 | 133100 | 7079976550 | 10470 | 10460 | 10470 | 10450 | 615 |
| 332 | 20230905 | 133000 | 7073544850 | 10450 | 10420 | 10460 | 10410 | 1671 |
| 333 | 20230905 | 132900 | 7056098140 | 10430 | 10410 | 10430 | 10410 | 417 |
| 334 | 20230905 | 132800 | 7051752220 | 10410 | 10400 | 10420 | 10400 | 682 |
| 335 | 20230905 | 132700 | 7044652190 | 10410 | 10400 | 10410 | 10400 | 495 |
| 336 | 20230905 | 132600 | 7039499730 | 10410 | 10370 | 10410 | 10370 | 1249 |
| 337 | 20230905 | 132500 | 7026525830 | 10370 | 10370 | 10370 | 10370 | 93 |
| 338 | 20230905 | 132400 | 7025561420 | 10370 | 10370 | 10380 | 10350 | 240 |
| 339 | 20230905 | 132300 | 7023073960 | 10380 | 10390 | 10390 | 10380 | 443 |
| 340 | 20230905 | 132200 | 7018474580 | 10420 | 10430 | 10430 | 10380 | 128 |
| 341 | 20230905 | 132100 | 7017141080 | 10430 | 10380 | 10440 | 10350 | 2519 |
| 342 | 20230905 | 132000 | 6990929270 | 10380 | 10350 | 10380 | 10350 | 274 |
| 343 | 20230905 | 131900 | 6988090740 | 10380 | 10370 | 10380 | 10350 | 102 |
| 344 | 20230905 | 131800 | 6987034470 | 10370 | 10370 | 10370 | 10370 | 100 |
| 345 | 20230905 | 131700 | 6985997470 | 10370 | 10370 | 10370 | 10370 | 142 |
| 346 | 20230905 | 131600 | 6984524930 | 10370 | 10360 | 10390 | 10360 | 241 |
| 347 | 20230905 | 131500 | 6982024490 | 10360 | 10360 | 10360 | 10360 | 50 |
| 348 | 20230905 | 131400 | 6981506490 | 10360 | 10380 | 10380 | 10350 | 359 |
| 349 | 20230905 | 131300 | 6977787330 | 10390 | 10390 | 10390 | 10390 | 219 |
| 350 | 20230905 | 131200 | 6975511920 | 10390 | 10370 | 10390 | 10370 | 67 |
| 351 | 20230905 | 131100 | 6974815870 | 10400 | 10350 | 10400 | 10350 | 423 |
| 352 | 20230905 | 131000 | 6970437370 | 10350 | 10350 | 10350 | 10350 | 309 |
| 353 | 20230905 | 130900 | 6967239220 | 10350 | 10390 | 10390 | 10350 | 402 |
| 354 | 20230905 | 130800 | 6963064240 | 10390 | 10350 | 10390 | 10350 | 724 |
| 355 | 20230905 | 130700 | 6955555910 | 10340 | 10380 | 10380 | 10340 | 144 |
| 356 | 20230905 | 130600 | 6954066350 | 10380 | 10350 | 10380 | 10320 | 875 |
| 357 | 20230905 | 130500 | 6945029460 | 10390 | 10400 | 10400 | 10390 | 5 |
| 358 | 20230905 | 130400 | 6944977500 | 10330 | 10400 | 10400 | 10330 | 1120 |
| 359 | 20230905 | 130300 | 6933396780 | 10350 | 10370 | 10400 | 10350 | 900 |
| 360 | 20230905 | 130200 | 6924074240 | 10400 | 10400 | 10400 | 10400 | 375 |
| 361 | 20230905 | 130100 | 6920174240 | 10400 | 10370 | 10400 | 10370 | 101 |
| 362 | 20230905 | 130000 | 6919126840 | 10400 | 10390 | 10400 | 10370 | 91 |
| 363 | 20230905 | 125900 | 6918183110 | 10400 | 10420 | 10420 | 10360 | 136 |
| 364 | 20230905 | 125800 | 6916773930 | 10360 | 10420 | 10420 | 10360 | 200 |
| 365 | 20230905 | 125700 | 6914694220 | 10420 | 10400 | 10430 | 10400 | 1027 |
| 366 | 20230905 | 125600 | 6904008560 | 10410 | 10430 | 10430 | 10400 | 772 |
| 367 | 20230905 | 125500 | 6895965020 | 10430 | 10430 | 10440 | 10430 | 259 |
| 368 | 20230905 | 125400 | 6893261310 | 10430 | 10430 | 10430 | 10430 | 252 |
| 369 | 20230905 | 125300 | 6890632950 | 10430 | 10430 | 10430 | 10420 | 183 |
| 370 | 20230905 | 125200 | 6888725300 | 10430 | 10410 | 10430 | 10410 | 581 |
| 371 | 20230905 | 125100 | 6882672260 | 10410 | 10370 | 10410 | 10370 | 1741 |
| 372 | 20230905 | 125000 | 6864570750 | 10360 | 10360 | 10370 | 10360 | 1334 |
| 373 | 20230905 | 124900 | 6850748110 | 10360 | 10370 | 10370 | 10360 | 300 |
| 374 | 20230905 | 124800 | 6847639720 | 10370 | 10400 | 10400 | 10370 | 367 |
| 375 | 20230905 | 124700 | 6843830290 | 10400 | 10350 | 10400 | 10340 | 3091 |
| 376 | 20230905 | 124600 | 6811828520 | 10350 | 10380 | 10380 | 10350 | 2284 |
| 377 | 20230905 | 124500 | 6788144780 | 10380 | 10420 | 10420 | 10380 | 2183 |
| 378 | 20230905 | 124400 | 6765474660 | 10400 | 10430 | 10430 | 10400 | 637 |
| 379 | 20230905 | 124300 | 6758849230 | 10400 | 10430 | 10430 | 10400 | 108 |
| 380 | 20230905 | 124200 | 6757725640 | 10430 | 10430 | 10430 | 10430 | 61 |
| 381 | 20230905 | 124100 | 6757089410 | 10380 | 10390 | 10440 | 10380 | 318 |
| 382 | 20230905 | 124000 | 6753788320 | 10390 | 10410 | 10410 | 10390 | 127 |
| 383 | 20230905 | 123900 | 6752468590 | 10460 | 10410 | 10460 | 10400 | 767 |
| 384 | 20230905 | 123800 | 6744473130 | 10410 | 10440 | 10440 | 10410 | 329 |
| 385 | 20230905 | 123700 | 6741044300 | 10420 | 10420 | 10420 | 10410 | 300 |
| 386 | 20230905 | 123600 | 6737919800 | 10420 | 10440 | 10440 | 10420 | 97 |
| 387 | 20230905 | 123500 | 6736908580 | 10380 | 10430 | 10450 | 10380 | 1010 |
| 388 | 20230905 | 123400 | 6726393930 | 10450 | 10440 | 10450 | 10440 | 203 |
| 389 | 20230905 | 123300 | 6724272600 | 10430 | 10430 | 10430 | 10430 | 523 |
| 390 | 20230905 | 123200 | 6718817710 | 10430 | 10410 | 10430 | 10410 | 122 |
| 391 | 20230905 | 123100 | 6717546470 | 10400 | 10420 | 10420 | 10400 | 882 |
| 392 | 20230905 | 123000 | 6708373650 | 10430 | 10410 | 10430 | 10390 | 429 |
| 393 | 20230905 | 122900 | 6703912050 | 10400 | 10400 | 10400 | 10400 | 537 |
| 394 | 20230905 | 122800 | 6698327250 | 10430 | 10360 | 10430 | 10360 | 599 |
| 395 | 20230905 | 122700 | 6692094430 | 10430 | 10410 | 10430 | 10350 | 7542 |
| 396 | 20230905 | 122600 | 6613825090 | 10410 | 10440 | 10450 | 10410 | 1750 |
| 397 | 20230905 | 122500 | 6595569830 | 10440 | 10460 | 10470 | 10440 | 1967 |
| 398 | 20230905 | 122400 | 6575000710 | 10460 | 10390 | 10470 | 10390 | 2042 |
| 399 | 20230905 | 122300 | 6553694880 | 10390 | 10370 | 10440 | 10350 | 3792 |
| 400 | 20230905 | 122200 | 6514333190 | 10450 | 10540 | 10540 | 10360 | 9955 |
| 401 | 20230905 | 122100 | 6410146640 | 10540 | 10540 | 10540 | 10540 | 161 |
| 402 | 20230905 | 122000 | 6408449700 | 10560 | 10550 | 10560 | 10530 | 596 |
| 403 | 20230905 | 121900 | 6402169510 | 10540 | 10550 | 10560 | 10530 | 1451 |
| 404 | 20230905 | 121800 | 6386884720 | 10550 | 10550 | 10570 | 10550 | 633 |
| 405 | 20230905 | 121700 | 6380202700 | 10550 | 10540 | 10550 | 10530 | 1219 |
| 406 | 20230905 | 121600 | 6367354310 | 10560 | 10560 | 10560 | 10540 | 880 |
| 407 | 20230905 | 121500 | 6358065740 | 10560 | 10590 | 10590 | 10560 | 123 |
| 408 | 20230905 | 121400 | 6356763530 | 10550 | 10580 | 10580 | 10550 | 668 |
| 409 | 20230905 | 121300 | 6349708380 | 10560 | 10590 | 10590 | 10560 | 1951 |
| 410 | 20230905 | 121200 | 6329084270 | 10590 | 10570 | 10600 | 10570 | 583 |
| 411 | 20230905 | 121100 | 6322921420 | 10570 | 10580 | 10600 | 10570 | 1010 |
| 412 | 20230905 | 121000 | 6312230250 | 10580 | 10570 | 10580 | 10560 | 762 |
| 413 | 20230905 | 120900 | 6304176110 | 10570 | 10570 | 10600 | 10560 | 1763 |
| 414 | 20230905 | 120800 | 6285546640 | 10570 | 10570 | 10580 | 10570 | 787 |
| 415 | 20230905 | 120700 | 6277224560 | 10580 | 10570 | 10580 | 10570 | 362 |
| 416 | 20230905 | 120600 | 6273395470 | 10610 | 10580 | 10610 | 10580 | 1136 |
| 417 | 20230905 | 120500 | 6261354120 | 10560 | 10570 | 10600 | 10560 | 1926 |
| 418 | 20230905 | 120400 | 6240995880 | 10560 | 10590 | 10600 | 10560 | 2004 |
| 419 | 20230905 | 120300 | 6219800160 | 10590 | 10590 | 10610 | 10590 | 1065 |
| 420 | 20230905 | 120200 | 6208515210 | 10600 | 10590 | 10610 | 10590 | 1688 |
| 421 | 20230905 | 120100 | 6190618530 | 10600 | 10610 | 10620 | 10600 | 1575 |
| 422 | 20230905 | 120000 | 6173908560 | 10610 | 10600 | 10610 | 10600 | 1277 |
| 423 | 20230905 | 115900 | 6160359720 | 10600 | 10560 | 10610 | 10560 | 1578 |
| 424 | 20230905 | 115800 | 6143639420 | 10550 | 10590 | 10590 | 10550 | 2095 |
| 425 | 20230905 | 115700 | 6121531300 | 10550 | 10600 | 10600 | 10550 | 3997 |
| 426 | 20230905 | 115600 | 6079241320 | 10600 | 10640 | 10640 | 10590 | 7769 |
| 427 | 20230905 | 115500 | 5996690580 | 10640 | 10640 | 10640 | 10620 | 6659 |
| 428 | 20230905 | 115400 | 5925889470 | 10640 | 10610 | 10640 | 10610 | 4921 |
| 429 | 20230905 | 115300 | 5873609250 | 10610 | 10610 | 10620 | 10590 | 12120 |
| 430 | 20230905 | 115200 | 5745148550 | 10620 | 10560 | 10620 | 10540 | 13505 |
| 431 | 20230905 | 115100 | 5602196680 | 10560 | 10570 | 10570 | 10530 | 2781 |
| 432 | 20230905 | 115000 | 5572847150 | 10570 | 10530 | 10570 | 10530 | 3775 |
| 433 | 20230905 | 114900 | 5533001120 | 10530 | 10520 | 10540 | 10520 | 2223 |
| 434 | 20230905 | 114800 | 5509588530 | 10530 | 10540 | 10540 | 10530 | 588 |
| 435 | 20230905 | 114700 | 5503391270 | 10500 | 10530 | 10550 | 10500 | 1455 |
| 436 | 20230905 | 114600 | 5488063420 | 10530 | 10520 | 10550 | 10520 | 1897 |
| 437 | 20230905 | 114500 | 5468085590 | 10540 | 10530 | 10540 | 10530 | 2779 |
| 438 | 20230905 | 114400 | 5438818780 | 10530 | 10520 | 10530 | 10520 | 2218 |
| 439 | 20230905 | 114300 | 5415467600 | 10520 | 10530 | 10530 | 10490 | 2224 |
| 440 | 20230905 | 114200 | 5392076960 | 10530 | 10530 | 10540 | 10530 | 347 |
| 441 | 20230905 | 114100 | 5388421940 | 10530 | 10530 | 10550 | 10520 | 5128 |
| 442 | 20230905 | 114000 | 5334389950 | 10530 | 10490 | 10530 | 10480 | 689 |
| 443 | 20230905 | 113900 | 5327159280 | 10480 | 10510 | 10520 | 10480 | 1735 |
| 444 | 20230905 | 113800 | 5308919490 | 10500 | 10480 | 10500 | 10480 | 557 |
| 445 | 20230905 | 113700 | 5303073210 | 10490 | 10470 | 10490 | 10470 | 820 |
| 446 | 20230905 | 113600 | 5294479480 | 10450 | 10450 | 10460 | 10450 | 308 |
| 447 | 20230905 | 113500 | 5291259600 | 10450 | 10440 | 10450 | 10440 | 124 |
| 448 | 20230905 | 113400 | 5289964830 | 10440 | 10490 | 10490 | 10440 | 143 |
| 449 | 20230905 | 113300 | 5288468330 | 10480 | 10490 | 10500 | 10470 | 4011 |
| 450 | 20230905 | 113200 | 5246426500 | 10500 | 10490 | 10510 | 10480 | 1871 |
| 451 | 20230905 | 113100 | 5226791000 | 10500 | 10450 | 10510 | 10450 | 6946 |
| 452 | 20230905 | 113000 | 5153906670 | 10440 | 10430 | 10440 | 10410 | 839 |
| 453 | 20230905 | 112900 | 5145158200 | 10430 | 10430 | 10430 | 10410 | 109 |
| 454 | 20230905 | 112800 | 5144021730 | 10430 | 10420 | 10430 | 10410 | 790 |
| 455 | 20230905 | 112700 | 5135791110 | 10430 | 10430 | 10430 | 10420 | 174 |
| 456 | 20230905 | 112600 | 5133976300 | 10420 | 10420 | 10420 | 10420 | 0 |
| 457 | 20230905 | 112500 | 5133976300 | 10420 | 10420 | 10430 | 10420 | 24 |
| 458 | 20230905 | 112400 | 5133726120 | 10420 | 10420 | 10420 | 10410 | 207 |
| 459 | 20230905 | 112300 | 5131570110 | 10420 | 10420 | 10430 | 10410 | 338 |
| 460 | 20230905 | 112200 | 5128047980 | 10430 | 10430 | 10440 | 10420 | 352 |
| 461 | 20230905 | 112100 | 5124378060 | 10440 | 10460 | 10460 | 10420 | 2512 |
| 462 | 20230905 | 112000 | 5098132340 | 10460 | 10440 | 10490 | 10440 | 5074 |
| 463 | 20230905 | 111900 | 5045058790 | 10450 | 10450 | 10460 | 10440 | 1060 |
| 464 | 20230905 | 111800 | 5033979470 | 10470 | 10470 | 10480 | 10470 | 649 |
| 465 | 20230905 | 111700 | 5027181260 | 10480 | 10460 | 10480 | 10430 | 2986 |
| 466 | 20230905 | 111600 | 4995918390 | 10470 | 10490 | 10490 | 10470 | 237 |
| 467 | 20230905 | 111500 | 4993436980 | 10500 | 10420 | 10500 | 10420 | 4466 |
| 468 | 20230905 | 111400 | 4946663480 | 10410 | 10450 | 10450 | 10410 | 480 |
| 469 | 20230905 | 111300 | 4941658380 | 10450 | 10430 | 10460 | 10410 | 3028 |
| 470 | 20230905 | 111200 | 4910050920 | 10430 | 10410 | 10430 | 10410 | 411 |
| 471 | 20230905 | 111100 | 4905771140 | 10410 | 10410 | 10410 | 10410 | 122 |
| 472 | 20230905 | 111000 | 4904501120 | 10410 | 10430 | 10430 | 10410 | 1400 |
| 473 | 20230905 | 110900 | 4889911420 | 10430 | 10420 | 10430 | 10420 | 153 |
| 474 | 20230905 | 110800 | 4888315860 | 10420 | 10410 | 10420 | 10390 | 591 |
| 475 | 20230905 | 110700 | 4882162190 | 10410 | 10410 | 10420 | 10400 | 418 |
| 476 | 20230905 | 110600 | 4877811550 | 10410 | 10420 | 10420 | 10410 | 1279 |
| 477 | 20230905 | 110500 | 4864492030 | 10430 | 10420 | 10430 | 10420 | 505 |
| 478 | 20230905 | 110400 | 4859228850 | 10410 | 10410 | 10410 | 10410 | 448 |
| 479 | 20230905 | 110300 | 4854565170 | 10410 | 10420 | 10430 | 10410 | 814 |
| 480 | 20230905 | 110200 | 4846085200 | 10410 | 10430 | 10450 | 10410 | 1771 |
| 481 | 20230905 | 110100 | 4827589630 | 10440 | 10410 | 10440 | 10410 | 1066 |
| 482 | 20230905 | 110000 | 4816471460 | 10410 | 10400 | 10410 | 10390 | 228 |
| 483 | 20230905 | 105900 | 4814099750 | 10390 | 10380 | 10400 | 10380 | 1097 |
| 484 | 20230905 | 105800 | 4802701810 | 10370 | 10330 | 10370 | 10330 | 2237 |
| 485 | 20230905 | 105700 | 4779530580 | 10350 | 10330 | 10350 | 10330 | 366 |
| 486 | 20230905 | 105600 | 4775749780 | 10350 | 10320 | 10350 | 10320 | 362 |
| 487 | 20230905 | 105500 | 4772013580 | 10350 | 10360 | 10360 | 10350 | 85 |
| 488 | 20230905 | 105400 | 4771133730 | 10370 | 10310 | 10370 | 10310 | 10 |
| 489 | 20230905 | 105300 | 4771030570 | 10320 | 10330 | 10330 | 10310 | 860 |
| 490 | 20230905 | 105200 | 4762156310 | 10330 | 10340 | 10340 | 10330 | 577 |
| 491 | 20230905 | 105100 | 4756192800 | 10350 | 10350 | 10350 | 10350 | 282 |
| 492 | 20230905 | 105000 | 4753274100 | 10350 | 10380 | 10380 | 10350 | 1274 |
| 493 | 20230905 | 104900 | 4740061000 | 10370 | 10370 | 10380 | 10370 | 234 |
| 494 | 20230905 | 104800 | 4737633220 | 10370 | 10360 | 10370 | 10330 | 2093 |
| 495 | 20230905 | 104700 | 4715947720 | 10370 | 10350 | 10380 | 10320 | 1440 |
| 496 | 20230905 | 104600 | 4701062630 | 10350 | 10330 | 10350 | 10320 | 1686 |
| 497 | 20230905 | 104500 | 4683650280 | 10330 | 10340 | 10340 | 10330 | 3783 |
| 498 | 20230905 | 104400 | 4644551470 | 10330 | 10330 | 10390 | 10330 | 326 |
| 499 | 20230905 | 104300 | 4641183660 | 10330 | 10350 | 10350 | 10330 | 1993 |
| 500 | 20230905 | 104200 | 4620558790 | 10390 | 10390 | 10390 | 10350 | 1738 |
| 501 | 20230905 | 104100 | 4602548540 | 10400 | 10420 | 10440 | 10400 | 2741 |
| 502 | 20230905 | 104000 | 4574021430 | 10430 | 10420 | 10430 | 10420 | 142 |
| 503 | 20230905 | 103900 | 4572541690 | 10430 | 10410 | 10430 | 10410 | 994 |
| 504 | 20230905 | 103800 | 4562182810 | 10400 | 10400 | 10430 | 10400 | 202 |
| 505 | 20230905 | 103700 | 4560081640 | 10400 | 10420 | 10420 | 10400 | 741 |
| 506 | 20230905 | 103600 | 4552374170 | 10420 | 10420 | 10430 | 10410 | 852 |
| 507 | 20230905 | 103500 | 4543500680 | 10420 | 10410 | 10420 | 10410 | 353 |
| 508 | 20230905 | 103400 | 4539822470 | 10400 | 10400 | 10410 | 10390 | 466 |
| 509 | 20230905 | 103300 | 4534976590 | 10410 | 10440 | 10450 | 10410 | 2420 |
| 510 | 20230905 | 103200 | 4509731540 | 10440 | 10460 | 10470 | 10440 | 3860 |
| 511 | 20230905 | 103100 | 4469351220 | 10460 | 10470 | 10480 | 10440 | 819 |
| 512 | 20230905 | 103000 | 4460783910 | 10470 | 10430 | 10470 | 10410 | 5892 |
| 513 | 20230905 | 102900 | 4399264710 | 10430 | 10430 | 10430 | 10390 | 2450 |
| 514 | 20230905 | 102800 | 4373714010 | 10400 | 10340 | 10420 | 10340 | 7030 |
| 515 | 20230905 | 102700 | 4300676670 | 10340 | 10320 | 10340 | 10320 | 681 |
| 516 | 20230905 | 102600 | 4293648150 | 10320 | 10350 | 10350 | 10320 | 1199 |
| 517 | 20230905 | 102500 | 4281256430 | 10350 | 10330 | 10360 | 10330 | 1558 |
| 518 | 20230905 | 102400 | 4265126990 | 10330 | 10430 | 10430 | 10330 | 2622 |
| 519 | 20230905 | 102300 | 4237882120 | 10430 | 10430 | 10440 | 10430 | 1357 |
| 520 | 20230905 | 102200 | 4223728110 | 10430 | 10400 | 10430 | 10400 | 1591 |
| 521 | 20230905 | 102100 | 4207149240 | 10400 | 10420 | 10420 | 10400 | 1623 |
| 522 | 20230905 | 102000 | 4190240120 | 10410 | 10370 | 10420 | 10340 | 3009 |
| 523 | 20230905 | 101900 | 4158969870 | 10370 | 10340 | 10370 | 10330 | 2365 |
| 524 | 20230905 | 101800 | 4134493200 | 10340 | 10320 | 10350 | 10320 | 3384 |
| 525 | 20230905 | 101700 | 4099520610 | 10310 | 10290 | 10330 | 10270 | 1555 |
| 526 | 20230905 | 101600 | 4083509900 | 10280 | 10250 | 10290 | 10240 | 3248 |
| 527 | 20230905 | 101500 | 4050165640 | 10250 | 10290 | 10290 | 10220 | 12637 |
| 528 | 20230905 | 101400 | 3920674690 | 10280 | 10330 | 10360 | 10280 | 4005 |
| 529 | 20230905 | 101300 | 3879405380 | 10370 | 10330 | 10370 | 10330 | 1833 |
| 530 | 20230905 | 101200 | 3860450360 | 10330 | 10370 | 10370 | 10330 | 534 |
| 531 | 20230905 | 101100 | 3854926220 | 10380 | 10330 | 10380 | 10330 | 1956 |
| 532 | 20230905 | 101000 | 3834694030 | 10330 | 10380 | 10380 | 10330 | 1273 |
| 533 | 20230905 | 100900 | 3821525640 | 10350 | 10330 | 10380 | 10330 | 1375 |
| 534 | 20230905 | 100800 | 3807302750 | 10330 | 10370 | 10370 | 10310 | 6233 |
| 535 | 20230905 | 100700 | 3742883080 | 10370 | 10410 | 10410 | 10370 | 4537 |
| 536 | 20230905 | 100600 | 3695719060 | 10410 | 10450 | 10450 | 10390 | 3439 |
| 537 | 20230905 | 100500 | 3659910870 | 10450 | 10460 | 10480 | 10450 | 5042 |
| 538 | 20230905 | 100400 | 3607149910 | 10460 | 10480 | 10490 | 10440 | 4526 |
| 539 | 20230905 | 100300 | 3559743410 | 10470 | 10420 | 10470 | 10390 | 3687 |
| 540 | 20230905 | 100200 | 3521280430 | 10390 | 10380 | 10430 | 10380 | 2077 |
| 541 | 20230905 | 100100 | 3499694130 | 10380 | 10320 | 10460 | 10320 | 6806 |
| 542 | 20230905 | 100000 | 3428897570 | 10320 | 10480 | 10500 | 10320 | 16017 |
| 543 | 20230905 | 095900 | 3262109730 | 10470 | 10480 | 10500 | 10460 | 3489 |
| 544 | 20230905 | 095800 | 3225559270 | 10480 | 10500 | 10520 | 10480 | 2620 |
| 545 | 20230905 | 095700 | 3198071240 | 10480 | 10460 | 10530 | 10450 | 4891 |
| 546 | 20230905 | 095600 | 3146802680 | 10460 | 10540 | 10540 | 10460 | 8625 |
| 547 | 20230905 | 095500 | 3056266450 | 10550 | 10540 | 10560 | 10510 | 5444 |
| 548 | 20230905 | 095400 | 2998911570 | 10560 | 10580 | 10590 | 10530 | 12511 |
| 549 | 20230905 | 095300 | 2866831990 | 10580 | 10560 | 10580 | 10530 | 11737 |
| 550 | 20230905 | 095200 | 2742851620 | 10560 | 10540 | 10560 | 10460 | 9977 |
| 551 | 20230905 | 095100 | 2637706170 | 10470 | 10510 | 10540 | 10450 | 16979 |
| 552 | 20230905 | 095000 | 2459661860 | 10520 | 10540 | 10560 | 10500 | 14464 |
| 553 | 20230905 | 094900 | 2307218010 | 10540 | 10480 | 10560 | 10480 | 23466 |
| 554 | 20230905 | 094800 | 2060568730 | 10480 | 10430 | 10490 | 10420 | 9846 |
| 555 | 20230905 | 094700 | 1957576750 | 10430 | 10320 | 10440 | 10320 | 14490 |
| 556 | 20230905 | 094600 | 1807157180 | 10330 | 10310 | 10330 | 10300 | 1491 |
| 557 | 20230905 | 094500 | 1791776660 | 10310 | 10270 | 10330 | 10260 | 4338 |
| 558 | 20230905 | 094400 | 1747156580 | 10270 | 10260 | 10290 | 10250 | 2716 |
| 559 | 20230905 | 094300 | 1719271870 | 10260 | 10350 | 10360 | 10260 | 9595 |
| 560 | 20230905 | 094200 | 1620395280 | 10350 | 10340 | 10350 | 10270 | 7426 |
| 561 | 20230905 | 094100 | 1543674450 | 10350 | 10230 | 10350 | 10230 | 10332 |
| 562 | 20230905 | 094000 | 1437340850 | 10220 | 10250 | 10250 | 10220 | 2586 |
| 563 | 20230905 | 093900 | 1410879190 | 10250 | 10260 | 10270 | 10250 | 4875 |
| 564 | 20230905 | 093800 | 1360878960 | 10250 | 10220 | 10280 | 10220 | 8389 |
| 565 | 20230905 | 093700 | 1274997240 | 10220 | 10200 | 10240 | 10190 | 8651 |
| 566 | 20230905 | 093600 | 1186689550 | 10190 | 10180 | 10200 | 10160 | 2692 |
| 567 | 20230905 | 093500 | 1159279950 | 10180 | 10130 | 10190 | 10120 | 7183 |
| 568 | 20230905 | 093400 | 1086261620 | 10140 | 10140 | 10140 | 10120 | 744 |
| 569 | 20230905 | 093300 | 1078725100 | 10140 | 10150 | 10150 | 10120 | 1250 |
| 570 | 20230905 | 093200 | 1066069710 | 10160 | 10070 | 10160 | 10050 | 5517 |
| 571 | 20230905 | 093100 | 1010288240 | 10070 | 10080 | 10090 | 10070 | 1392 |
| 572 | 20230905 | 093000 | 996259450 | 10070 | 10070 | 10100 | 10060 | 1577 |
| 573 | 20230905 | 092900 | 980381590 | 10060 | 10160 | 10160 | 10060 | 4015 |
| 574 | 20230905 | 092800 | 939755350 | 10150 | 10120 | 10160 | 10100 | 2928 |
| 575 | 20230905 | 092700 | 910091610 | 10110 | 10110 | 10130 | 10100 | 5178 |
| 576 | 20230905 | 092600 | 857722630 | 10100 | 10110 | 10110 | 10100 | 683 |
| 577 | 20230905 | 092500 | 850821160 | 10100 | 10090 | 10100 | 10050 | 2182 |
| 578 | 20230905 | 092400 | 828821570 | 10090 | 10080 | 10130 | 10060 | 11952 |
| 579 | 20230905 | 092300 | 708117970 | 10080 | 10060 | 10080 | 10060 | 4713 |
| 580 | 20230905 | 092200 | 660660330 | 10070 | 10040 | 10080 | 10040 | 4264 |
| 581 | 20230905 | 092100 | 617780560 | 10030 | 10000 | 10030 | 10000 | 3610 |
| 582 | 20230905 | 092000 | 581640220 | 10000 | 9960 | 10040 | 9960 | 6454 |
| 583 | 20230905 | 091900 | 517030470 | 9960 | 10000 | 10000 | 9950 | 1211 |
| 584 | 20230905 | 091800 | 504937200 | 9950 | 9950 | 10010 | 9940 | 1628 |
| 585 | 20230905 | 091700 | 488699590 | 9960 | 9980 | 10050 | 9960 | 2402 |
| 586 | 20230905 | 091600 | 464727540 | 9980 | 10030 | 10070 | 9980 | 8634 |
| 587 | 20230905 | 091500 | 378154390 | 10040 | 10000 | 10040 | 9990 | 5796 |
| 588 | 20230905 | 091400 | 320116260 | 9990 | 9990 | 10010 | 9990 | 4931 |
| 589 | 20230905 | 091300 | 270821960 | 9990 | 9970 | 10000 | 9950 | 9650 |
| 590 | 20230905 | 091200 | 174494900 | 9960 | 9870 | 9970 | 9870 | 6395 |
| 591 | 20230905 | 091100 | 110992510 | 9890 | 9910 | 9910 | 9870 | 1659 |
| 592 | 20230905 | 091000 | 94567870 | 9910 | 9860 | 9930 | 9860 | 4715 |
| 593 | 20230905 | 090900 | 47896050 | 9860 | 9810 | 9860 | 9810 | 1253 |
| 594 | 20230905 | 090800 | 35576570 | 9820 | 9800 | 9820 | 9800 | 258 |
| 595 | 20230905 | 090700 | 33044390 | 9800 | 9760 | 9800 | 9760 | 806 |
| 596 | 20230905 | 090600 | 25161480 | 9720 | 9720 | 9720 | 9720 | 1 |
| 597 | 20230905 | 090500 | 25151760 | 9770 | 9760 | 9770 | 9760 | 9 |
| 598 | 20230905 | 090400 | 25063880 | 9770 | 9790 | 9790 | 9700 | 787 |
| 599 | 20230905 | 090300 | 17393740 | 9810 | 9760 | 9820 | 9730 | 301 |
| 600 | 20230905 | 090200 | 14454570 | 9750 | 9740 | 9750 | 9730 | 300 |
| 601 | 20230905 | 090100 | 11531790 | 9730 | 9710 | 9730 | 9710 | 271 |
| 602 | 20230905 | 090000 | 8897760 | 9710 | 9680 | 9710 | 9640 | 918 |