34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 3 | 20240403 | 190000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240403 | 185900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240403 | 185800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240403 | 185700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240403 | 185600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240403 | 185500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240403 | 185400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240403 | 185300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240403 | 185200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240403 | 185100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240403 | 185000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240403 | 184900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240403 | 184800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240403 | 184700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240403 | 184600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240403 | 184500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240403 | 184400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240403 | 184300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240403 | 184200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240403 | 184100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240403 | 184000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240403 | 183900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240403 | 183800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240403 | 183700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240403 | 183600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240403 | 183500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240403 | 183400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240403 | 183300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240403 | 183200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240403 | 183100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 33 | 20240403 | 183000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240403 | 182900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240403 | 182800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240403 | 182700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240403 | 182600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240403 | 182500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240403 | 182400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240403 | 182300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240403 | 182200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240403 | 182100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240403 | 182000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240403 | 181900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240403 | 181800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240403 | 181700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240403 | 181600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240403 | 181500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240403 | 181400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240403 | 181300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240403 | 181200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240403 | 181100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240403 | 181000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240403 | 180900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240403 | 180800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240403 | 180700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240403 | 180600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240403 | 180500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240403 | 180400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240403 | 180300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240403 | 180200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240403 | 180100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 63 | 20240403 | 180000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240403 | 175900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240403 | 175800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240403 | 175700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240403 | 175600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240403 | 175500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240403 | 175400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240403 | 175300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240403 | 175200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240403 | 175100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240403 | 175000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240403 | 174900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240403 | 174800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240403 | 174700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240403 | 174600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240403 | 174500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240403 | 174400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240403 | 174300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240403 | 174200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240403 | 174100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240403 | 174000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240403 | 173900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240403 | 173800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240403 | 173700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240403 | 173600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240403 | 173500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240403 | 173400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240403 | 173300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240403 | 173200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240403 | 173100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 93 | 20240403 | 173000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240403 | 172900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240403 | 172800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240403 | 172700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240403 | 172600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240403 | 172500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240403 | 172400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240403 | 172300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240403 | 172200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240403 | 172100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240403 | 172000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240403 | 171900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240403 | 171800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240403 | 171700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240403 | 171600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240403 | 171500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240403 | 171400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240403 | 171300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240403 | 171200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240403 | 171100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240403 | 171000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240403 | 170900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240403 | 170800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240403 | 170700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240403 | 170600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240403 | 170500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240403 | 170400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240403 | 170300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240403 | 170200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240403 | 170100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 123 | 20240403 | 170000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240403 | 165900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240403 | 165800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240403 | 165700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240403 | 165600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240403 | 165500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240403 | 165400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240403 | 165300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240403 | 165200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240403 | 165100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240403 | 165000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240403 | 164900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240403 | 164800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240403 | 164700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240403 | 164600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240403 | 164500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240403 | 164400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240403 | 164300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240403 | 164200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240403 | 164100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240403 | 164000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240403 | 163900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240403 | 163800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240403 | 163700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240403 | 163600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240403 | 163500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240403 | 163400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240403 | 163300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240403 | 163200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240403 | 163100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 153 | 20240403 | 163000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240403 | 162900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240403 | 162800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240403 | 162700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240403 | 162600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240403 | 162500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240403 | 162400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240403 | 162300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240403 | 162200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240403 | 162100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240403 | 162000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240403 | 161900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240403 | 161800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240403 | 161700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240403 | 161600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240403 | 161500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240403 | 161400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240403 | 161300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240403 | 161200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240403 | 161100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240403 | 161000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240403 | 160900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240403 | 160800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240403 | 160700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240403 | 160600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240403 | 160500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240403 | 160400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240403 | 160300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240403 | 160200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240403 | 160100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 183 | 20240403 | 160000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240403 | 155900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240403 | 155800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240403 | 155700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240403 | 155600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240403 | 155500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240403 | 155400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240403 | 155300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240403 | 155200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240403 | 155100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240403 | 155000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240403 | 154900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240403 | 154800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240403 | 154700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240403 | 154600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240403 | 154500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240403 | 154400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240403 | 154300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240403 | 154200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240403 | 154100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240403 | 154000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240403 | 153900 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240403 | 153800 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240403 | 153700 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240403 | 153600 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240403 | 153500 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240403 | 153400 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240403 | 153300 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240403 | 153200 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240403 | 153100 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 213 | 20240403 | 153000 | 250480710290 | 13850 | 13850 | 13850 | 13850 | 206098 |
| 214 | 20240403 | 152900 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20240403 | 152800 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20240403 | 152700 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20240403 | 152600 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20240403 | 152500 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20240403 | 152400 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20240403 | 152300 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240403 | 152200 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240403 | 152100 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240403 | 152000 | 247626252990 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240403 | 151900 | 247626252990 | 13710 | 13650 | 13710 | 13650 | 81252 |
| 225 | 20240403 | 151800 | 246514809360 | 13660 | 13610 | 13660 | 13610 | 39821 |
| 226 | 20240403 | 151700 | 245971688890 | 13610 | 13610 | 13630 | 13600 | 64996 |
| 227 | 20240403 | 151600 | 245086624720 | 13610 | 13490 | 13630 | 13480 | 68233 |
| 228 | 20240403 | 151500 | 244160079790 | 13490 | 13430 | 13490 | 13420 | 12954 |
| 229 | 20240403 | 151400 | 243985772610 | 13430 | 13460 | 13460 | 13420 | 18238 |
| 230 | 20240403 | 151300 | 243740641050 | 13460 | 13470 | 13470 | 13450 | 18838 |
| 231 | 20240403 | 151200 | 243487143760 | 13470 | 13510 | 13510 | 13470 | 11769 |
| 232 | 20240403 | 151100 | 243328473190 | 13500 | 13550 | 13570 | 13490 | 22948 |
| 233 | 20240403 | 151000 | 243017741960 | 13560 | 13520 | 13570 | 13520 | 39399 |
| 234 | 20240403 | 150900 | 242483976390 | 13520 | 13490 | 13520 | 13470 | 11813 |
| 235 | 20240403 | 150800 | 242324455160 | 13490 | 13520 | 13540 | 13490 | 9575 |
| 236 | 20240403 | 150700 | 242195037440 | 13540 | 13490 | 13550 | 13470 | 14578 |
| 237 | 20240403 | 150600 | 241998126220 | 13480 | 13460 | 13500 | 13460 | 8165 |
| 238 | 20240403 | 150500 | 241888058360 | 13460 | 13490 | 13490 | 13450 | 3763 |
| 239 | 20240403 | 150400 | 241837387390 | 13480 | 13430 | 13520 | 13430 | 6866 |
| 240 | 20240403 | 150300 | 241744868190 | 13440 | 13530 | 13530 | 13420 | 38068 |
| 241 | 20240403 | 150200 | 241232218400 | 13520 | 13540 | 13570 | 13520 | 17804 |
| 242 | 20240403 | 150100 | 240991066280 | 13540 | 13530 | 13540 | 13500 | 17181 |
| 243 | 20240403 | 150000 | 240758764230 | 13530 | 13510 | 13540 | 13490 | 13324 |
| 244 | 20240403 | 145900 | 240578803910 | 13520 | 13530 | 13560 | 13510 | 13035 |
| 245 | 20240403 | 145800 | 240402351230 | 13550 | 13550 | 13550 | 13500 | 17992 |
| 246 | 20240403 | 145700 | 240159039270 | 13550 | 13590 | 13620 | 13550 | 14202 |
| 247 | 20240403 | 145600 | 239966232440 | 13590 | 13680 | 13700 | 13560 | 43722 |
| 248 | 20240403 | 145500 | 239369666490 | 13690 | 13570 | 13690 | 13560 | 62011 |
| 249 | 20240403 | 145400 | 238524401510 | 13570 | 13530 | 13580 | 13510 | 12843 |
| 250 | 20240403 | 145300 | 238350384740 | 13510 | 13590 | 13590 | 13510 | 19148 |
| 251 | 20240403 | 145200 | 238091040590 | 13590 | 13480 | 13590 | 13460 | 24725 |
| 252 | 20240403 | 145100 | 237756094960 | 13500 | 13420 | 13520 | 13400 | 18584 |
| 253 | 20240403 | 145000 | 237505505000 | 13420 | 13440 | 13440 | 13380 | 10444 |
| 254 | 20240403 | 144900 | 237365556660 | 13440 | 13460 | 13470 | 13380 | 29425 |
| 255 | 20240403 | 144800 | 236971058560 | 13450 | 13450 | 13500 | 13440 | 7929 |
| 256 | 20240403 | 144700 | 236864354590 | 13450 | 13500 | 13510 | 13450 | 11423 |
| 257 | 20240403 | 144600 | 236710530610 | 13500 | 13490 | 13520 | 13480 | 6071 |
| 258 | 20240403 | 144500 | 236628599600 | 13490 | 13480 | 13490 | 13460 | 4829 |
| 259 | 20240403 | 144400 | 236563537380 | 13470 | 13530 | 13550 | 13470 | 12919 |
| 260 | 20240403 | 144300 | 236389103730 | 13530 | 13490 | 13550 | 13490 | 7418 |
| 261 | 20240403 | 144200 | 236288775890 | 13490 | 13460 | 13500 | 13450 | 5651 |
| 262 | 20240403 | 144100 | 236212655610 | 13460 | 13470 | 13470 | 13450 | 6709 |
| 263 | 20240403 | 144000 | 236122338100 | 13470 | 13490 | 13500 | 13410 | 13648 |
| 264 | 20240403 | 143900 | 235938865630 | 13490 | 13460 | 13540 | 13450 | 11074 |
| 265 | 20240403 | 143800 | 235789319280 | 13460 | 13510 | 13530 | 13420 | 22698 |
| 266 | 20240403 | 143700 | 235483653040 | 13510 | 13530 | 13530 | 13490 | 18509 |
| 267 | 20240403 | 143600 | 235233629690 | 13530 | 13620 | 13620 | 13510 | 30838 |
| 268 | 20240403 | 143500 | 234815537490 | 13620 | 13600 | 13680 | 13600 | 18225 |
| 269 | 20240403 | 143400 | 234566871320 | 13590 | 13620 | 13660 | 13580 | 17950 |
| 270 | 20240403 | 143300 | 234322680730 | 13620 | 13680 | 13690 | 13620 | 33446 |
| 271 | 20240403 | 143200 | 233865939110 | 13690 | 13730 | 13730 | 13580 | 53605 |
| 272 | 20240403 | 143100 | 233133485820 | 13730 | 13720 | 13750 | 13660 | 78835 |
| 273 | 20240403 | 143000 | 232052606440 | 13730 | 13520 | 13750 | 13510 | 114386 |
| 274 | 20240403 | 142900 | 230489877890 | 13510 | 13450 | 13530 | 13450 | 31575 |
| 275 | 20240403 | 142800 | 230063622920 | 13460 | 13430 | 13460 | 13430 | 6049 |
| 276 | 20240403 | 142700 | 229982272710 | 13430 | 13450 | 13460 | 13430 | 2356 |
| 277 | 20240403 | 142600 | 229950600060 | 13450 | 13440 | 13470 | 13430 | 5011 |
| 278 | 20240403 | 142500 | 229883204270 | 13440 | 13430 | 13460 | 13420 | 7597 |
| 279 | 20240403 | 142400 | 229781152370 | 13440 | 13460 | 13460 | 13400 | 4931 |
| 280 | 20240403 | 142300 | 229714940970 | 13460 | 13470 | 13470 | 13440 | 10120 |
| 281 | 20240403 | 142200 | 229578799300 | 13450 | 13450 | 13490 | 13440 | 17323 |
| 282 | 20240403 | 142100 | 229345463510 | 13450 | 13430 | 13450 | 13400 | 6290 |
| 283 | 20240403 | 142000 | 229260972560 | 13430 | 13370 | 13440 | 13360 | 8871 |
| 284 | 20240403 | 141900 | 229142137290 | 13370 | 13370 | 13370 | 13350 | 4829 |
| 285 | 20240403 | 141800 | 229077650590 | 13370 | 13400 | 13400 | 13350 | 6887 |
| 286 | 20240403 | 141700 | 228985610490 | 13400 | 13380 | 13420 | 13370 | 5112 |
| 287 | 20240403 | 141600 | 228917140590 | 13370 | 13390 | 13390 | 13350 | 7410 |
| 288 | 20240403 | 141500 | 228818081220 | 13400 | 13400 | 13400 | 13370 | 2689 |
| 289 | 20240403 | 141400 | 228782093190 | 13400 | 13350 | 13400 | 13350 | 4196 |
| 290 | 20240403 | 141300 | 228725966220 | 13350 | 13370 | 13380 | 13330 | 6832 |
| 291 | 20240403 | 141200 | 228634724500 | 13380 | 13380 | 13400 | 13370 | 2292 |
| 292 | 20240403 | 141100 | 228604051640 | 13380 | 13410 | 13410 | 13360 | 6169 |
| 293 | 20240403 | 141000 | 228521495500 | 13410 | 13360 | 13410 | 13360 | 4142 |
| 294 | 20240403 | 140900 | 228466013650 | 13370 | 13440 | 13440 | 13350 | 9003 |
| 295 | 20240403 | 140800 | 228345419500 | 13440 | 13450 | 13480 | 13440 | 4488 |
| 296 | 20240403 | 140700 | 228285039820 | 13450 | 13500 | 13510 | 13450 | 14645 |
| 297 | 20240403 | 140600 | 228087472000 | 13500 | 13480 | 13520 | 13460 | 19906 |
| 298 | 20240403 | 140500 | 227818887980 | 13490 | 13430 | 13490 | 13420 | 33247 |
| 299 | 20240403 | 140400 | 227371746430 | 13430 | 13360 | 13430 | 13350 | 5732 |
| 300 | 20240403 | 140300 | 227295020900 | 13380 | 13420 | 13430 | 13350 | 5348 |
| 301 | 20240403 | 140200 | 227223403760 | 13410 | 13340 | 13420 | 13330 | 8881 |
| 302 | 20240403 | 140100 | 227104693770 | 13340 | 13300 | 13370 | 13290 | 10222 |
| 303 | 20240403 | 140000 | 226968404340 | 13290 | 13300 | 13310 | 13290 | 4443 |
| 304 | 20240403 | 135900 | 226909327150 | 13310 | 13270 | 13310 | 13270 | 6535 |
| 305 | 20240403 | 135800 | 226822529240 | 13270 | 13270 | 13310 | 13250 | 14787 |
| 306 | 20240403 | 135700 | 226626413190 | 13260 | 13340 | 13350 | 13260 | 10630 |
| 307 | 20240403 | 135600 | 226484986290 | 13320 | 13380 | 13380 | 13320 | 5757 |
| 308 | 20240403 | 135500 | 226408154730 | 13380 | 13440 | 13440 | 13370 | 9187 |
| 309 | 20240403 | 135400 | 226284981070 | 13430 | 13330 | 13440 | 13330 | 7415 |
| 310 | 20240403 | 135300 | 226185701980 | 13330 | 13360 | 13360 | 13330 | 6526 |
| 311 | 20240403 | 135200 | 226098645170 | 13360 | 13400 | 13400 | 13360 | 2448 |
| 312 | 20240403 | 135100 | 226065885470 | 13400 | 13370 | 13400 | 13310 | 14028 |
| 313 | 20240403 | 135000 | 225878694930 | 13360 | 13410 | 13420 | 13360 | 10070 |
| 314 | 20240403 | 134900 | 225743839030 | 13400 | 13430 | 13450 | 13400 | 6750 |
| 315 | 20240403 | 134800 | 225653288800 | 13430 | 13420 | 13450 | 13420 | 3790 |
| 316 | 20240403 | 134700 | 225602371940 | 13420 | 13460 | 13460 | 13410 | 1718 |
| 317 | 20240403 | 134600 | 225579277430 | 13470 | 13390 | 13490 | 13380 | 18306 |
| 318 | 20240403 | 134500 | 225333106340 | 13390 | 13410 | 13430 | 13390 | 4963 |
| 319 | 20240403 | 134400 | 225266593080 | 13420 | 13430 | 13440 | 13400 | 5150 |
| 320 | 20240403 | 134300 | 225197494350 | 13440 | 13440 | 13440 | 13410 | 7727 |
| 321 | 20240403 | 134200 | 225093718260 | 13440 | 13420 | 13450 | 13380 | 6421 |
| 322 | 20240403 | 134100 | 225007506820 | 13420 | 13430 | 13430 | 13400 | 3558 |
| 323 | 20240403 | 134000 | 224959776170 | 13410 | 13390 | 13450 | 13380 | 6660 |
| 324 | 20240403 | 133900 | 224870507330 | 13380 | 13470 | 13470 | 13380 | 3665 |
| 325 | 20240403 | 133800 | 224821401520 | 13470 | 13440 | 13500 | 13400 | 12012 |
| 326 | 20240403 | 133700 | 224659975700 | 13440 | 13400 | 13450 | 13370 | 9285 |
| 327 | 20240403 | 133600 | 224535642340 | 13390 | 13520 | 13530 | 13380 | 14825 |
| 328 | 20240403 | 133500 | 224335915330 | 13520 | 13510 | 13530 | 13480 | 22704 |
| 329 | 20240403 | 133400 | 224029200980 | 13510 | 13430 | 13530 | 13430 | 23801 |
| 330 | 20240403 | 133300 | 223708392250 | 13440 | 13440 | 13440 | 13410 | 13390 |
| 331 | 20240403 | 133200 | 223528589220 | 13430 | 13390 | 13440 | 13330 | 20932 |
| 332 | 20240403 | 133100 | 223248322090 | 13390 | 13310 | 13400 | 13310 | 13214 |
| 333 | 20240403 | 133000 | 223071741940 | 13300 | 13250 | 13330 | 13250 | 10440 |
| 334 | 20240403 | 132900 | 222933097430 | 13250 | 13300 | 13320 | 13250 | 9168 |
| 335 | 20240403 | 132800 | 222811281250 | 13310 | 13310 | 13320 | 13300 | 5499 |
| 336 | 20240403 | 132700 | 222738110090 | 13300 | 13310 | 13350 | 13300 | 6726 |
| 337 | 20240403 | 132600 | 222648564160 | 13310 | 13310 | 13320 | 13300 | 8842 |
| 338 | 20240403 | 132500 | 222530937360 | 13310 | 13350 | 13350 | 13300 | 6060 |
| 339 | 20240403 | 132400 | 222450226050 | 13350 | 13370 | 13390 | 13340 | 11789 |
| 340 | 20240403 | 132300 | 222292606500 | 13370 | 13260 | 13380 | 13230 | 17051 |
| 341 | 20240403 | 132200 | 222065859950 | 13260 | 13320 | 13330 | 13260 | 20328 |
| 342 | 20240403 | 132100 | 221795569230 | 13330 | 13340 | 13350 | 13320 | 7656 |
| 343 | 20240403 | 132000 | 221693471530 | 13330 | 13310 | 13340 | 13310 | 16428 |
| 344 | 20240403 | 131900 | 221474544890 | 13300 | 13300 | 13340 | 13280 | 17587 |
| 345 | 20240403 | 131800 | 221240591680 | 13290 | 13190 | 13310 | 13180 | 35469 |
| 346 | 20240403 | 131700 | 220770322280 | 13190 | 13190 | 13230 | 13160 | 28239 |
| 347 | 20240403 | 131600 | 220397967570 | 13190 | 13230 | 13250 | 13170 | 29380 |
| 348 | 20240403 | 131500 | 220009787120 | 13230 | 13170 | 13290 | 13150 | 48259 |
| 349 | 20240403 | 131400 | 219371984010 | 13180 | 13400 | 13410 | 13130 | 113116 |
| 350 | 20240403 | 131300 | 217867770720 | 13400 | 13440 | 13440 | 13400 | 39789 |
| 351 | 20240403 | 131200 | 217333755790 | 13440 | 13450 | 13470 | 13440 | 14178 |
| 352 | 20240403 | 131100 | 217143082210 | 13460 | 13460 | 13490 | 13450 | 9871 |
| 353 | 20240403 | 131000 | 217010264840 | 13490 | 13460 | 13490 | 13440 | 12262 |
| 354 | 20240403 | 130900 | 216845337500 | 13460 | 13530 | 13530 | 13440 | 23774 |
| 355 | 20240403 | 130800 | 216524843140 | 13530 | 13550 | 13550 | 13520 | 10009 |
| 356 | 20240403 | 130700 | 216389382410 | 13550 | 13580 | 13580 | 13550 | 7436 |
| 357 | 20240403 | 130600 | 216288489620 | 13580 | 13630 | 13630 | 13580 | 7739 |
| 358 | 20240403 | 130500 | 216183186100 | 13620 | 13580 | 13650 | 13580 | 12675 |
| 359 | 20240403 | 130400 | 216010577600 | 13590 | 13560 | 13590 | 13550 | 6972 |
| 360 | 20240403 | 130300 | 215915924360 | 13550 | 13570 | 13580 | 13550 | 6178 |
| 361 | 20240403 | 130200 | 215832113450 | 13580 | 13610 | 13610 | 13550 | 9694 |
| 362 | 20240403 | 130100 | 215700572230 | 13590 | 13640 | 13670 | 13590 | 25767 |
| 363 | 20240403 | 130000 | 215349388640 | 13630 | 13580 | 13640 | 13570 | 13673 |
| 364 | 20240403 | 125900 | 215163375480 | 13600 | 13500 | 13600 | 13500 | 9939 |
| 365 | 20240403 | 125800 | 215028604200 | 13510 | 13500 | 13590 | 13450 | 21913 |
| 366 | 20240403 | 125700 | 214732807290 | 13500 | 13480 | 13520 | 13480 | 4126 |
| 367 | 20240403 | 125600 | 214677149620 | 13470 | 13500 | 13510 | 13470 | 8697 |
| 368 | 20240403 | 125500 | 214559843000 | 13510 | 13560 | 13570 | 13500 | 6594 |
| 369 | 20240403 | 125400 | 214470652340 | 13560 | 13580 | 13600 | 13560 | 5064 |
| 370 | 20240403 | 125300 | 214401910400 | 13590 | 13590 | 13620 | 13560 | 5034 |
| 371 | 20240403 | 125200 | 214333526810 | 13600 | 13470 | 13620 | 13470 | 15534 |
| 372 | 20240403 | 125100 | 214122794300 | 13470 | 13520 | 13530 | 13450 | 13015 |
| 373 | 20240403 | 125000 | 213947228420 | 13530 | 13520 | 13580 | 13500 | 18929 |
| 374 | 20240403 | 124900 | 213690913030 | 13530 | 13460 | 13530 | 13450 | 12282 |
| 375 | 20240403 | 124800 | 213525286640 | 13460 | 13470 | 13470 | 13430 | 34566 |
| 376 | 20240403 | 124700 | 213060336300 | 13470 | 13520 | 13520 | 13460 | 23664 |
| 377 | 20240403 | 124600 | 212741175230 | 13520 | 13540 | 13540 | 13490 | 37896 |
| 378 | 20240403 | 124500 | 212229378420 | 13530 | 13580 | 13580 | 13510 | 65061 |
| 379 | 20240403 | 124400 | 211348615670 | 13580 | 13670 | 13670 | 13560 | 55066 |
| 380 | 20240403 | 124300 | 210599391440 | 13670 | 13670 | 13690 | 13640 | 12369 |
| 381 | 20240403 | 124200 | 210430593520 | 13670 | 13710 | 13710 | 13640 | 21206 |
| 382 | 20240403 | 124100 | 210140811970 | 13700 | 13720 | 13720 | 13700 | 12854 |
| 383 | 20240403 | 124000 | 209964619980 | 13720 | 13730 | 13740 | 13720 | 1984 |
| 384 | 20240403 | 123900 | 209937398190 | 13740 | 13750 | 13750 | 13710 | 3172 |
| 385 | 20240403 | 123800 | 209893861180 | 13740 | 13730 | 13750 | 13720 | 6720 |
| 386 | 20240403 | 123700 | 209801511420 | 13730 | 13750 | 13750 | 13700 | 4501 |
| 387 | 20240403 | 123600 | 209739695920 | 13750 | 13740 | 13750 | 13690 | 9652 |
| 388 | 20240403 | 123500 | 209607356500 | 13740 | 13750 | 13750 | 13720 | 1730 |
| 389 | 20240403 | 123400 | 209583585610 | 13710 | 13710 | 13750 | 13690 | 9755 |
| 390 | 20240403 | 123300 | 209449776880 | 13720 | 13720 | 13720 | 13700 | 4046 |
| 391 | 20240403 | 123200 | 209394310640 | 13720 | 13720 | 13730 | 13710 | 4800 |
| 392 | 20240403 | 123100 | 209328455910 | 13730 | 13740 | 13740 | 13720 | 6175 |
| 393 | 20240403 | 123000 | 209243653210 | 13740 | 13730 | 13740 | 13700 | 7928 |
| 394 | 20240403 | 122900 | 209134950830 | 13730 | 13720 | 13770 | 13710 | 10303 |
| 395 | 20240403 | 122800 | 208993387770 | 13720 | 13700 | 13730 | 13680 | 6321 |
| 396 | 20240403 | 122700 | 208906800500 | 13690 | 13670 | 13700 | 13660 | 6452 |
| 397 | 20240403 | 122600 | 208818581070 | 13680 | 13690 | 13710 | 13660 | 7807 |
| 398 | 20240403 | 122500 | 208711786000 | 13690 | 13690 | 13730 | 13680 | 6619 |
| 399 | 20240403 | 122400 | 208621142780 | 13690 | 13640 | 13700 | 13630 | 12745 |
| 400 | 20240403 | 122300 | 208447067970 | 13640 | 13690 | 13690 | 13610 | 34999 |
| 401 | 20240403 | 122200 | 207969670550 | 13690 | 13770 | 13770 | 13680 | 27794 |
| 402 | 20240403 | 122100 | 207588573330 | 13780 | 13780 | 13790 | 13750 | 9154 |
| 403 | 20240403 | 122000 | 207462583300 | 13780 | 13760 | 13790 | 13760 | 1577 |
| 404 | 20240403 | 121900 | 207440859830 | 13790 | 13760 | 13800 | 13740 | 5065 |
| 405 | 20240403 | 121800 | 207371166830 | 13750 | 13740 | 13760 | 13720 | 8226 |
| 406 | 20240403 | 121700 | 207258247440 | 13740 | 13770 | 13770 | 13740 | 5945 |
| 407 | 20240403 | 121600 | 207176506210 | 13770 | 13770 | 13790 | 13730 | 7809 |
| 408 | 20240403 | 121500 | 207069110960 | 13770 | 13820 | 13820 | 13730 | 12335 |
| 409 | 20240403 | 121400 | 206899233600 | 13820 | 13840 | 13840 | 13800 | 2902 |
| 410 | 20240403 | 121300 | 206859136670 | 13840 | 13780 | 13850 | 13750 | 7487 |
| 411 | 20240403 | 121200 | 206755828230 | 13780 | 13750 | 13780 | 13730 | 7798 |
| 412 | 20240403 | 121100 | 206648617530 | 13740 | 13770 | 13770 | 13740 | 7951 |
| 413 | 20240403 | 121000 | 206539287610 | 13770 | 13790 | 13800 | 13760 | 9014 |
| 414 | 20240403 | 120900 | 206415112710 | 13790 | 13810 | 13810 | 13760 | 7477 |
| 415 | 20240403 | 120800 | 206312105950 | 13820 | 13850 | 13850 | 13790 | 5495 |
| 416 | 20240403 | 120700 | 206236179750 | 13850 | 13870 | 13870 | 13830 | 2498 |
| 417 | 20240403 | 120600 | 206201589870 | 13860 | 13830 | 13870 | 13820 | 3504 |
| 418 | 20240403 | 120500 | 206153060320 | 13830 | 13860 | 13860 | 13790 | 6127 |
| 419 | 20240403 | 120400 | 206068387870 | 13840 | 13870 | 13930 | 13840 | 11809 |
| 420 | 20240403 | 120300 | 205904280900 | 13890 | 13860 | 13890 | 13840 | 7054 |
| 421 | 20240403 | 120200 | 205806436410 | 13860 | 13820 | 13860 | 13790 | 8368 |
| 422 | 20240403 | 120100 | 205690709280 | 13810 | 13780 | 13850 | 13780 | 6596 |
| 423 | 20240403 | 120000 | 205599667370 | 13780 | 13740 | 13790 | 13740 | 6543 |
| 424 | 20240403 | 115900 | 205509607060 | 13750 | 13790 | 13790 | 13740 | 8368 |
| 425 | 20240403 | 115800 | 205394461670 | 13790 | 13820 | 13830 | 13780 | 10171 |
| 426 | 20240403 | 115700 | 205254058210 | 13830 | 13840 | 13840 | 13820 | 3528 |
| 427 | 20240403 | 115600 | 205205271200 | 13840 | 13880 | 13890 | 13830 | 6060 |
| 428 | 20240403 | 115500 | 205121296520 | 13880 | 13800 | 13880 | 13790 | 6785 |
| 429 | 20240403 | 115400 | 205027489020 | 13790 | 13840 | 13860 | 13790 | 13814 |
| 430 | 20240403 | 115300 | 204836702360 | 13830 | 13900 | 13920 | 13830 | 11955 |
| 431 | 20240403 | 115200 | 204670791190 | 13920 | 13980 | 14000 | 13900 | 19133 |
| 432 | 20240403 | 115100 | 204403906020 | 13990 | 14000 | 14020 | 13940 | 29943 |
| 433 | 20240403 | 115000 | 203985159060 | 14000 | 13900 | 14000 | 13890 | 35339 |
| 434 | 20240403 | 114900 | 203491891170 | 13890 | 13870 | 13900 | 13870 | 5941 |
| 435 | 20240403 | 114800 | 203409379860 | 13850 | 13870 | 13870 | 13820 | 11484 |
| 436 | 20240403 | 114700 | 203250545260 | 13870 | 13890 | 13890 | 13830 | 14885 |
| 437 | 20240403 | 114600 | 203044107520 | 13880 | 13900 | 13920 | 13880 | 22346 |
| 438 | 20240403 | 114500 | 202733395130 | 13900 | 13840 | 13920 | 13830 | 22482 |
| 439 | 20240403 | 114400 | 202421135760 | 13840 | 13840 | 13850 | 13810 | 13272 |
| 440 | 20240403 | 114300 | 202237518610 | 13830 | 13760 | 13840 | 13740 | 13677 |
| 441 | 20240403 | 114200 | 202049000550 | 13760 | 13750 | 13770 | 13740 | 3468 |
| 442 | 20240403 | 114100 | 202001308260 | 13750 | 13720 | 13770 | 13720 | 3468 |
| 443 | 20240403 | 114000 | 201953660300 | 13730 | 13720 | 13750 | 13700 | 2696 |
| 444 | 20240403 | 113900 | 201916677190 | 13720 | 13690 | 13730 | 13680 | 9181 |
| 445 | 20240403 | 113800 | 201790951000 | 13710 | 13730 | 13730 | 13690 | 6153 |
| 446 | 20240403 | 113700 | 201706663620 | 13690 | 13700 | 13730 | 13670 | 19338 |
| 447 | 20240403 | 113600 | 201441991840 | 13710 | 13770 | 13770 | 13700 | 7445 |
| 448 | 20240403 | 113500 | 201339689130 | 13770 | 13750 | 13790 | 13730 | 10973 |
| 449 | 20240403 | 113400 | 201188722550 | 13770 | 13770 | 13790 | 13720 | 8743 |
| 450 | 20240403 | 113300 | 201068530920 | 13780 | 13740 | 13800 | 13730 | 19038 |
| 451 | 20240403 | 113200 | 200806407510 | 13730 | 13740 | 13750 | 13700 | 6687 |
| 452 | 20240403 | 113100 | 200714613740 | 13740 | 13750 | 13750 | 13700 | 7630 |
| 453 | 20240403 | 113000 | 200609837540 | 13750 | 13690 | 13750 | 13690 | 13958 |
| 454 | 20240403 | 112900 | 200418475340 | 13720 | 13720 | 13720 | 13650 | 15840 |
| 455 | 20240403 | 112800 | 200201805490 | 13720 | 13650 | 13750 | 13630 | 23897 |
| 456 | 20240403 | 112700 | 199875060170 | 13660 | 13740 | 13740 | 13600 | 63295 |
| 457 | 20240403 | 112600 | 199010270370 | 13730 | 13830 | 13830 | 13730 | 22596 |
| 458 | 20240403 | 112500 | 198699280510 | 13830 | 13840 | 13840 | 13810 | 6245 |
| 459 | 20240403 | 112400 | 198612965160 | 13840 | 13800 | 13850 | 13780 | 20337 |
| 460 | 20240403 | 112300 | 198332187560 | 13800 | 13860 | 13880 | 13800 | 19674 |
| 461 | 20240403 | 112200 | 198059765200 | 13860 | 13780 | 13880 | 13770 | 29754 |
| 462 | 20240403 | 112100 | 197648565130 | 13770 | 13790 | 13800 | 13750 | 26814 |
| 463 | 20240403 | 112000 | 197279303170 | 13780 | 13770 | 13810 | 13730 | 29930 |
| 464 | 20240403 | 111900 | 196867446460 | 13760 | 13800 | 13810 | 13720 | 57778 |
| 465 | 20240403 | 111800 | 196072625210 | 13810 | 13950 | 13950 | 13800 | 74959 |
| 466 | 20240403 | 111700 | 195033876570 | 13950 | 13990 | 13990 | 13940 | 21228 |
| 467 | 20240403 | 111600 | 194737696190 | 13990 | 14030 | 14030 | 13970 | 15334 |
| 468 | 20240403 | 111500 | 194523042560 | 14020 | 13970 | 14030 | 13960 | 13531 |
| 469 | 20240403 | 111400 | 194333789140 | 13970 | 13970 | 14000 | 13960 | 9267 |
| 470 | 20240403 | 111300 | 194204279430 | 13970 | 13940 | 13980 | 13930 | 8958 |
| 471 | 20240403 | 111200 | 194079274130 | 13930 | 13970 | 13980 | 13900 | 27803 |
| 472 | 20240403 | 111100 | 193691916890 | 13970 | 14000 | 14000 | 13950 | 14359 |
| 473 | 20240403 | 111000 | 193491334420 | 14000 | 14050 | 14050 | 13990 | 17964 |
| 474 | 20240403 | 110900 | 193239563930 | 14050 | 13960 | 14080 | 13920 | 44019 |
| 475 | 20240403 | 110800 | 192625074740 | 13950 | 14050 | 14050 | 13950 | 63290 |
| 476 | 20240403 | 110700 | 191738783950 | 14060 | 14130 | 14140 | 14030 | 32042 |
| 477 | 20240403 | 110600 | 191287789230 | 14130 | 14130 | 14140 | 14080 | 28508 |
| 478 | 20240403 | 110500 | 190885588930 | 14140 | 14100 | 14140 | 14080 | 12233 |
| 479 | 20240403 | 110400 | 190713014880 | 14090 | 14130 | 14180 | 14090 | 33729 |
| 480 | 20240403 | 110300 | 190236497990 | 14140 | 14240 | 14240 | 14030 | 51739 |
| 481 | 20240403 | 110200 | 189504799560 | 14240 | 14140 | 14320 | 14140 | 103580 |
| 482 | 20240403 | 110100 | 188029562700 | 14150 | 14060 | 14160 | 14050 | 22713 |
| 483 | 20240403 | 110000 | 187708767170 | 14050 | 14080 | 14100 | 14010 | 31547 |
| 484 | 20240403 | 105900 | 187265834220 | 14070 | 14130 | 14130 | 14050 | 20452 |
| 485 | 20240403 | 105800 | 186977855570 | 14130 | 14200 | 14210 | 14060 | 44624 |
| 486 | 20240403 | 105700 | 186346769820 | 14210 | 14110 | 14230 | 14100 | 59484 |
| 487 | 20240403 | 105600 | 185503710220 | 14120 | 14070 | 14150 | 14020 | 36016 |
| 488 | 20240403 | 105500 | 184995973010 | 14080 | 14060 | 14100 | 14000 | 22495 |
| 489 | 20240403 | 105400 | 184679992680 | 14070 | 13970 | 14120 | 13950 | 45751 |
| 490 | 20240403 | 105300 | 184036501570 | 13960 | 14000 | 14030 | 13830 | 82422 |
| 491 | 20240403 | 105200 | 182889563500 | 14000 | 14120 | 14120 | 14000 | 34268 |
| 492 | 20240403 | 105100 | 182408044270 | 14110 | 14050 | 14130 | 14040 | 32956 |
| 493 | 20240403 | 105000 | 181943588840 | 14050 | 14140 | 14160 | 14020 | 61857 |
| 494 | 20240403 | 104900 | 181072856410 | 14130 | 14250 | 14250 | 14070 | 57654 |
| 495 | 20240403 | 104800 | 180258164330 | 14250 | 14180 | 14270 | 14130 | 52460 |
| 496 | 20240403 | 104700 | 179513204520 | 14180 | 14230 | 14270 | 14140 | 53586 |
| 497 | 20240403 | 104600 | 178751820680 | 14270 | 14290 | 14310 | 14170 | 102926 |
| 498 | 20240403 | 104500 | 177286491910 | 14290 | 14310 | 14360 | 14260 | 138317 |
| 499 | 20240403 | 104400 | 175306068290 | 14310 | 14180 | 14410 | 14170 | 236514 |
| 500 | 20240403 | 104300 | 171922753820 | 14190 | 14170 | 14190 | 14130 | 93615 |
| 501 | 20240403 | 104200 | 170597392310 | 14160 | 14040 | 14180 | 14020 | 47264 |
| 502 | 20240403 | 104100 | 169930202420 | 14020 | 14040 | 14130 | 14020 | 58610 |
| 503 | 20240403 | 104000 | 169105018850 | 14040 | 14050 | 14060 | 13930 | 87504 |
| 504 | 20240403 | 103900 | 167881122040 | 14050 | 14140 | 14140 | 14050 | 44245 |
| 505 | 20240403 | 103800 | 167257688290 | 14140 | 14120 | 14190 | 14050 | 82186 |
| 506 | 20240403 | 103700 | 166096214790 | 14120 | 14210 | 14230 | 14090 | 125656 |
| 507 | 20240403 | 103600 | 164318905660 | 14210 | 14120 | 14220 | 14040 | 175106 |
| 508 | 20240403 | 103500 | 161844734240 | 14120 | 13870 | 14130 | 13860 | 219850 |
| 509 | 20240403 | 103400 | 158761786090 | 13870 | 13750 | 13880 | 13730 | 16274 |
| 510 | 20240403 | 103300 | 158536975230 | 13760 | 13870 | 13880 | 13730 | 37175 |
| 511 | 20240403 | 103200 | 158023696030 | 13880 | 13890 | 13890 | 13860 | 31915 |
| 512 | 20240403 | 103100 | 157580818370 | 13890 | 13810 | 13920 | 13810 | 106348 |
| 513 | 20240403 | 103000 | 156104062270 | 13810 | 13790 | 13810 | 13740 | 63859 |
| 514 | 20240403 | 102900 | 155224475070 | 13790 | 13680 | 13790 | 13660 | 44065 |
| 515 | 20240403 | 102800 | 154618565810 | 13680 | 13680 | 13750 | 13650 | 64118 |
| 516 | 20240403 | 102700 | 153738948670 | 13680 | 13610 | 13690 | 13610 | 29223 |
| 517 | 20240403 | 102600 | 153340233750 | 13620 | 13530 | 13620 | 13520 | 15041 |
| 518 | 20240403 | 102500 | 153136034650 | 13550 | 13490 | 13550 | 13470 | 14701 |
| 519 | 20240403 | 102400 | 152937590290 | 13490 | 13470 | 13500 | 13450 | 14372 |
| 520 | 20240403 | 102300 | 152743991610 | 13460 | 13560 | 13560 | 13460 | 43190 |
| 521 | 20240403 | 102200 | 152161162330 | 13560 | 13610 | 13610 | 13550 | 21551 |
| 522 | 20240403 | 102100 | 151868391060 | 13620 | 13620 | 13630 | 13590 | 11694 |
| 523 | 20240403 | 102000 | 151709306190 | 13620 | 13500 | 13620 | 13490 | 35126 |
| 524 | 20240403 | 101900 | 151233046210 | 13500 | 13520 | 13530 | 13490 | 16452 |
| 525 | 20240403 | 101800 | 151010940310 | 13530 | 13510 | 13530 | 13490 | 20427 |
| 526 | 20240403 | 101700 | 150735090340 | 13510 | 13530 | 13530 | 13490 | 20932 |
| 527 | 20240403 | 101600 | 150452380460 | 13520 | 13490 | 13540 | 13480 | 10020 |
| 528 | 20240403 | 101500 | 150317069780 | 13500 | 13430 | 13500 | 13430 | 26426 |
| 529 | 20240403 | 101400 | 149960987650 | 13430 | 13510 | 13510 | 13430 | 40137 |
| 530 | 20240403 | 101300 | 149420389670 | 13510 | 13590 | 13600 | 13500 | 30946 |
| 531 | 20240403 | 101200 | 149001117110 | 13590 | 13670 | 13670 | 13590 | 15460 |
| 532 | 20240403 | 101100 | 148790315790 | 13680 | 13590 | 13680 | 13570 | 10515 |
| 533 | 20240403 | 101000 | 148646985960 | 13610 | 13670 | 13680 | 13560 | 19498 |
| 534 | 20240403 | 100900 | 148381513350 | 13670 | 13660 | 13710 | 13630 | 26796 |
| 535 | 20240403 | 100800 | 148014959580 | 13630 | 13610 | 13680 | 13600 | 19789 |
| 536 | 20240403 | 100700 | 147744965260 | 13610 | 13570 | 13650 | 13540 | 28533 |
| 537 | 20240403 | 100600 | 147357042100 | 13540 | 13530 | 13570 | 13520 | 25059 |
| 538 | 20240403 | 100500 | 147017775060 | 13540 | 13550 | 13600 | 13530 | 17993 |
| 539 | 20240403 | 100400 | 146773790590 | 13550 | 13620 | 13620 | 13520 | 38181 |
| 540 | 20240403 | 100300 | 146255541600 | 13620 | 13480 | 13620 | 13470 | 41289 |
| 541 | 20240403 | 100200 | 145696681860 | 13480 | 13530 | 13570 | 13460 | 64193 |
| 542 | 20240403 | 100100 | 144829315270 | 13570 | 13600 | 13610 | 13530 | 38058 |
| 543 | 20240403 | 100000 | 144312985560 | 13610 | 13620 | 13640 | 13540 | 49782 |
| 544 | 20240403 | 095900 | 143636756670 | 13640 | 13640 | 13700 | 13610 | 37274 |
| 545 | 20240403 | 095800 | 143128481290 | 13640 | 13710 | 13720 | 13640 | 27376 |
| 546 | 20240403 | 095700 | 142754525400 | 13720 | 13590 | 13730 | 13590 | 20610 |
| 547 | 20240403 | 095600 | 142472636730 | 13600 | 13830 | 13830 | 13570 | 65777 |
| 548 | 20240403 | 095500 | 141574373680 | 13810 | 13850 | 13860 | 13770 | 39882 |
| 549 | 20240403 | 095400 | 141023515120 | 13850 | 13930 | 13940 | 13820 | 32865 |
| 550 | 20240403 | 095300 | 140567718440 | 13920 | 13950 | 13970 | 13920 | 27014 |
| 551 | 20240403 | 095200 | 140190991340 | 13950 | 13970 | 14010 | 13900 | 52366 |
| 552 | 20240403 | 095100 | 139458964540 | 13980 | 13880 | 13980 | 13870 | 34935 |
| 553 | 20240403 | 095000 | 138972733760 | 13880 | 13810 | 13930 | 13770 | 31335 |
| 554 | 20240403 | 094900 | 138538089970 | 13770 | 13880 | 13900 | 13760 | 41372 |
| 555 | 20240403 | 094800 | 137965815100 | 13880 | 13930 | 13970 | 13840 | 43432 |
| 556 | 20240403 | 094700 | 137361216550 | 13930 | 13960 | 14050 | 13820 | 121769 |
| 557 | 20240403 | 094600 | 135661354170 | 13950 | 13900 | 13960 | 13750 | 76045 |
| 558 | 20240403 | 094500 | 134604452450 | 13900 | 13700 | 13950 | 13670 | 156571 |
| 559 | 20240403 | 094400 | 132432245980 | 13700 | 13700 | 13740 | 13620 | 26743 |
| 560 | 20240403 | 094300 | 132067002280 | 13700 | 13790 | 13800 | 13610 | 56189 |
| 561 | 20240403 | 094200 | 131297392220 | 13780 | 13820 | 13830 | 13750 | 63243 |
| 562 | 20240403 | 094100 | 130425150760 | 13820 | 13670 | 13840 | 13670 | 77291 |
| 563 | 20240403 | 094000 | 129361209280 | 13670 | 13710 | 13730 | 13640 | 55054 |
| 564 | 20240403 | 093900 | 128608199990 | 13710 | 13680 | 13730 | 13630 | 64311 |
| 565 | 20240403 | 093800 | 127727896540 | 13690 | 13490 | 13700 | 13490 | 71192 |
| 566 | 20240403 | 093700 | 126759786820 | 13490 | 13460 | 13560 | 13440 | 59993 |
| 567 | 20240403 | 093600 | 125949477840 | 13460 | 13550 | 13560 | 13410 | 105926 |
| 568 | 20240403 | 093500 | 124523476080 | 13550 | 13510 | 13640 | 13510 | 116376 |
| 569 | 20240403 | 093400 | 122943727710 | 13510 | 13390 | 13520 | 13330 | 232030 |
| 570 | 20240403 | 093300 | 119829493740 | 13390 | 13720 | 13840 | 13390 | 256079 |
| 571 | 20240403 | 093200 | 116325781190 | 13710 | 14120 | 14130 | 13710 | 242703 |
| 572 | 20240403 | 093100 | 112941364680 | 14120 | 14180 | 14180 | 14120 | 42745 |
| 573 | 20240403 | 093000 | 112336637230 | 14180 | 14160 | 14210 | 14150 | 25447 |
| 574 | 20240403 | 092900 | 111975769470 | 14150 | 14190 | 14250 | 14150 | 40625 |
| 575 | 20240403 | 092800 | 111399222960 | 14190 | 14180 | 14330 | 14170 | 69681 |
| 576 | 20240403 | 092700 | 110405758810 | 14170 | 14120 | 14200 | 14120 | 46758 |
| 577 | 20240403 | 092600 | 109744249770 | 14120 | 14180 | 14200 | 14110 | 58034 |
| 578 | 20240403 | 092500 | 108923243680 | 14190 | 14180 | 14250 | 14100 | 86381 |
| 579 | 20240403 | 092400 | 107699313340 | 14180 | 14380 | 14380 | 14180 | 80812 |
| 580 | 20240403 | 092300 | 106546347820 | 14380 | 14310 | 14380 | 14300 | 41737 |
| 581 | 20240403 | 092200 | 105948408980 | 14320 | 14300 | 14350 | 14290 | 45228 |
| 582 | 20240403 | 092100 | 105301171720 | 14290 | 14300 | 14420 | 14290 | 58647 |
| 583 | 20240403 | 092000 | 104458990430 | 14310 | 14470 | 14470 | 14290 | 81243 |
| 584 | 20240403 | 091900 | 103288844410 | 14460 | 14370 | 14470 | 14340 | 100054 |
| 585 | 20240403 | 091800 | 101846177300 | 14360 | 14310 | 14370 | 14150 | 136761 |
| 586 | 20240403 | 091700 | 99898283980 | 14320 | 14440 | 14450 | 14290 | 157300 |
| 587 | 20240403 | 091600 | 97640494710 | 14450 | 14580 | 14600 | 14410 | 172996 |
| 588 | 20240403 | 091500 | 95130796150 | 14580 | 14370 | 14600 | 14350 | 237316 |
| 589 | 20240403 | 091400 | 91690138140 | 14370 | 14340 | 14430 | 14280 | 173903 |
| 590 | 20240403 | 091300 | 89190447360 | 14350 | 14360 | 14370 | 14250 | 158774 |
| 591 | 20240403 | 091200 | 86916642610 | 14360 | 14280 | 14370 | 14190 | 169421 |
| 592 | 20240403 | 091100 | 84495434210 | 14280 | 14050 | 14290 | 14000 | 133991 |
| 593 | 20240403 | 091000 | 82600491900 | 14050 | 14320 | 14320 | 14050 | 190904 |
| 594 | 20240403 | 090900 | 79887593800 | 14310 | 14190 | 14320 | 14150 | 262723 |
| 595 | 20240403 | 090800 | 76148958250 | 14190 | 14100 | 14200 | 14010 | 232216 |
| 596 | 20240403 | 090700 | 72876691720 | 14090 | 14090 | 14110 | 13910 | 385130 |
| 597 | 20240403 | 090600 | 67474070560 | 14090 | 14480 | 14500 | 14070 | 417815 |
| 598 | 20240403 | 090500 | 61531284370 | 14480 | 14450 | 14570 | 14430 | 298594 |
| 599 | 20240403 | 090400 | 57200438150 | 14430 | 14820 | 14930 | 14430 | 556089 |
| 600 | 20240403 | 090300 | 49076260950 | 14820 | 14670 | 15090 | 14650 | 832291 |
| 601 | 20240403 | 090200 | 36696867880 | 14670 | 14590 | 14670 | 14510 | 566742 |
| 602 | 20240403 | 090100 | 28440451470 | 14580 | 14290 | 14600 | 14190 | 745954 |
| 603 | 20240403 | 090000 | 17701704090 | 14290 | 13930 | 14300 | 13910 | 1256021 |