30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 3 | 20240307 | 190600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240307 | 190500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240307 | 190400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240307 | 190300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240307 | 190200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240307 | 190100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240307 | 190000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240307 | 185900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240307 | 185800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240307 | 185700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240307 | 185600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240307 | 185500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240307 | 185400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240307 | 185300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240307 | 185200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240307 | 185100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240307 | 185000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240307 | 184900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240307 | 184800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240307 | 184700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240307 | 184600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240307 | 184500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240307 | 184400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240307 | 184300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240307 | 184200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240307 | 184100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240307 | 184000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240307 | 183900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240307 | 183800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240307 | 183700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 33 | 20240307 | 183600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240307 | 183500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240307 | 183400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240307 | 183300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240307 | 183200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240307 | 183100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240307 | 183000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240307 | 182900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240307 | 182800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240307 | 182700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240307 | 182600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240307 | 182500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240307 | 182400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240307 | 182300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240307 | 182200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240307 | 182100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240307 | 182000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240307 | 181900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240307 | 181800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240307 | 181700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240307 | 181600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240307 | 181500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240307 | 181400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240307 | 181300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240307 | 181200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240307 | 181100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240307 | 181000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240307 | 180900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240307 | 180800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240307 | 180700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 63 | 20240307 | 180600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240307 | 180500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240307 | 180400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240307 | 180300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240307 | 180200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240307 | 180100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240307 | 180000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240307 | 175900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240307 | 175800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240307 | 175700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240307 | 175600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240307 | 175500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240307 | 175400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240307 | 175300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240307 | 175200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240307 | 175100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240307 | 175000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240307 | 174900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240307 | 174800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240307 | 174700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240307 | 174600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240307 | 174500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240307 | 174400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240307 | 174300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240307 | 174200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240307 | 174100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240307 | 174000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240307 | 173900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240307 | 173800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240307 | 173700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 93 | 20240307 | 173600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240307 | 173500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240307 | 173400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240307 | 173300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240307 | 173200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240307 | 173100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240307 | 173000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240307 | 172900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240307 | 172800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240307 | 172700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240307 | 172600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240307 | 172500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240307 | 172400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240307 | 172300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240307 | 172200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240307 | 172100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240307 | 172000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240307 | 171900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240307 | 171800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240307 | 171700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240307 | 171600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240307 | 171500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240307 | 171400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240307 | 171300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240307 | 171200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240307 | 171100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240307 | 171000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240307 | 170900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240307 | 170800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240307 | 170700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 123 | 20240307 | 170600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240307 | 170500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240307 | 170400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240307 | 170300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240307 | 170200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240307 | 170100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240307 | 170000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240307 | 165900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240307 | 165800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240307 | 165700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240307 | 165600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240307 | 165500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240307 | 165400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240307 | 165300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240307 | 165200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240307 | 165100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240307 | 165000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240307 | 164900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240307 | 164800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240307 | 164700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240307 | 164600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240307 | 164500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240307 | 164400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240307 | 164300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240307 | 164200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240307 | 164100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240307 | 164000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240307 | 163900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240307 | 163800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240307 | 163700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 153 | 20240307 | 163600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240307 | 163500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240307 | 163400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240307 | 163300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240307 | 163200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240307 | 163100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240307 | 163000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240307 | 162900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240307 | 162800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240307 | 162700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240307 | 162600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240307 | 162500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240307 | 162400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240307 | 162300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240307 | 162200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240307 | 162100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240307 | 162000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240307 | 161900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240307 | 161800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240307 | 161700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240307 | 161600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240307 | 161500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240307 | 161400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240307 | 161300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240307 | 161200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240307 | 161100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240307 | 161000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240307 | 160900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240307 | 160800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240307 | 160700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 183 | 20240307 | 160600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240307 | 160500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240307 | 160400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240307 | 160300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240307 | 160200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240307 | 160100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240307 | 160000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240307 | 155900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240307 | 155800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240307 | 155700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240307 | 155600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240307 | 155500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240307 | 155400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240307 | 155300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240307 | 155200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240307 | 155100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240307 | 155000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240307 | 154900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240307 | 154800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240307 | 154700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240307 | 154600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240307 | 154500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240307 | 154400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240307 | 154300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240307 | 154200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240307 | 154100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240307 | 154000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240307 | 153900 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240307 | 153800 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240307 | 153700 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 213 | 20240307 | 153600 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240307 | 153500 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240307 | 153400 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240307 | 153300 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240307 | 153200 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240307 | 153100 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240307 | 153000 | 2295802220 | 7900 | 7900 | 7900 | 7900 | 2998 |
| 220 | 20240307 | 152900 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240307 | 152800 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240307 | 152700 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240307 | 152600 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240307 | 152500 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240307 | 152400 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240307 | 152300 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240307 | 152200 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240307 | 152100 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240307 | 152000 | 2272118020 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240307 | 151900 | 2272118020 | 7880 | 7860 | 7880 | 7860 | 63 |
| 231 | 20240307 | 151800 | 2271622180 | 7880 | 7870 | 7880 | 7860 | 380 |
| 232 | 20240307 | 151700 | 2268631460 | 7860 | 7870 | 7870 | 7860 | 490 |
| 233 | 20240307 | 151600 | 2264779230 | 7880 | 7870 | 7880 | 7870 | 124 |
| 234 | 20240307 | 151500 | 2263802520 | 7880 | 7880 | 7880 | 7880 | 2 |
| 235 | 20240307 | 151400 | 2263786760 | 7880 | 7880 | 7890 | 7870 | 279 |
| 236 | 20240307 | 151300 | 2261587410 | 7890 | 7880 | 7890 | 7870 | 52 |
| 237 | 20240307 | 151200 | 2261177760 | 7870 | 7880 | 7880 | 7870 | 139 |
| 238 | 20240307 | 151100 | 2260083690 | 7890 | 7890 | 7900 | 7880 | 399 |
| 239 | 20240307 | 151000 | 2256939410 | 7900 | 7890 | 7900 | 7890 | 29 |
| 240 | 20240307 | 150900 | 2256710560 | 7900 | 7890 | 7900 | 7890 | 39 |
| 241 | 20240307 | 150800 | 2256402830 | 7890 | 7880 | 7890 | 7880 | 31 |
| 242 | 20240307 | 150700 | 2256158430 | 7890 | 7890 | 7900 | 7880 | 303 |
| 243 | 20240307 | 150600 | 2253769940 | 7890 | 7890 | 7910 | 7890 | 160 |
| 244 | 20240307 | 150500 | 2252506280 | 7900 | 7890 | 7900 | 7890 | 4 |
| 245 | 20240307 | 150400 | 2252474710 | 7910 | 7880 | 7910 | 7880 | 69 |
| 246 | 20240307 | 150300 | 2251930300 | 7880 | 7890 | 7890 | 7880 | 28 |
| 247 | 20240307 | 150200 | 2251709510 | 7910 | 7880 | 7910 | 7880 | 143 |
| 248 | 20240307 | 150100 | 2250582530 | 7890 | 7890 | 7900 | 7890 | 346 |
| 249 | 20240307 | 150000 | 2247852570 | 7890 | 7890 | 7890 | 7890 | 14 |
| 250 | 20240307 | 145900 | 2247742110 | 7890 | 7890 | 7890 | 7880 | 67 |
| 251 | 20240307 | 145800 | 2247213500 | 7880 | 7900 | 7900 | 7880 | 125 |
| 252 | 20240307 | 145700 | 2246228460 | 7880 | 7900 | 7910 | 7860 | 8747 |
| 253 | 20240307 | 145600 | 2177372920 | 7900 | 7900 | 7910 | 7900 | 110 |
| 254 | 20240307 | 145500 | 2176503870 | 7910 | 7900 | 7910 | 7900 | 14 |
| 255 | 20240307 | 145400 | 2176393160 | 7910 | 7900 | 7910 | 7900 | 23 |
| 256 | 20240307 | 145300 | 2176211430 | 7910 | 7910 | 7910 | 7910 | 3 |
| 257 | 20240307 | 145200 | 2176187700 | 7910 | 7910 | 7910 | 7910 | 163 |
| 258 | 20240307 | 145100 | 2174898370 | 7900 | 7900 | 7900 | 7890 | 341 |
| 259 | 20240307 | 145000 | 2172204570 | 7910 | 7910 | 7910 | 7900 | 184 |
| 260 | 20240307 | 144900 | 2170749230 | 7910 | 7920 | 7920 | 7910 | 983 |
| 261 | 20240307 | 144800 | 2162969700 | 7920 | 7920 | 7920 | 7910 | 215 |
| 262 | 20240307 | 144700 | 2161266930 | 7920 | 7930 | 7930 | 7920 | 774 |
| 263 | 20240307 | 144600 | 2155133270 | 7930 | 7930 | 7930 | 7930 | 611 |
| 264 | 20240307 | 144500 | 2150288040 | 7930 | 7930 | 7930 | 7920 | 467 |
| 265 | 20240307 | 144400 | 2146584860 | 7930 | 7930 | 7930 | 7930 | 820 |
| 266 | 20240307 | 144300 | 2140082260 | 7930 | 7920 | 7930 | 7920 | 1347 |
| 267 | 20240307 | 144200 | 2129407050 | 7930 | 7930 | 7930 | 7920 | 523 |
| 268 | 20240307 | 144100 | 2125262430 | 7900 | 7930 | 7930 | 7890 | 5772 |
| 269 | 20240307 | 144000 | 2079651850 | 7920 | 7930 | 7930 | 7920 | 541 |
| 270 | 20240307 | 143900 | 2075361800 | 7930 | 7930 | 7940 | 7930 | 1235 |
| 271 | 20240307 | 143800 | 2065567820 | 7930 | 7930 | 7930 | 7930 | 553 |
| 272 | 20240307 | 143700 | 2061182530 | 7930 | 7930 | 7930 | 7930 | 797 |
| 273 | 20240307 | 143600 | 2054862320 | 7930 | 7920 | 7930 | 7920 | 454 |
| 274 | 20240307 | 143500 | 2051262110 | 7930 | 7930 | 7930 | 7930 | 584 |
| 275 | 20240307 | 143400 | 2046630990 | 7930 | 7930 | 7930 | 7930 | 633 |
| 276 | 20240307 | 143300 | 2041611300 | 7930 | 7930 | 7930 | 7930 | 1745 |
| 277 | 20240307 | 143200 | 2027773450 | 7930 | 7930 | 7930 | 7930 | 583 |
| 278 | 20240307 | 143100 | 2023150260 | 7930 | 7930 | 7930 | 7930 | 660 |
| 279 | 20240307 | 143000 | 2017916460 | 7930 | 7920 | 7930 | 7920 | 1482 |
| 280 | 20240307 | 142900 | 2006178310 | 7920 | 7920 | 7920 | 7920 | 60 |
| 281 | 20240307 | 142800 | 2005703110 | 7920 | 7930 | 7930 | 7920 | 985 |
| 282 | 20240307 | 142700 | 1997898970 | 7930 | 7930 | 7930 | 7930 | 492 |
| 283 | 20240307 | 142600 | 1993997410 | 7920 | 7920 | 7920 | 7920 | 621 |
| 284 | 20240307 | 142500 | 1989079090 | 7920 | 7920 | 7920 | 7920 | 735 |
| 285 | 20240307 | 142400 | 1983257890 | 7920 | 7920 | 7920 | 7920 | 1177 |
| 286 | 20240307 | 142300 | 1973936050 | 7910 | 7910 | 7910 | 7910 | 0 |
| 287 | 20240307 | 142200 | 1973936050 | 7910 | 7920 | 7920 | 7910 | 725 |
| 288 | 20240307 | 142100 | 1968194090 | 7920 | 7910 | 7920 | 7910 | 1114 |
| 289 | 20240307 | 142000 | 1959374620 | 7910 | 7900 | 7910 | 7900 | 442 |
| 290 | 20240307 | 141900 | 1955878840 | 7900 | 7900 | 7900 | 7900 | 490 |
| 291 | 20240307 | 141800 | 1952007840 | 7900 | 7900 | 7910 | 7870 | 1453 |
| 292 | 20240307 | 141700 | 1940543170 | 7900 | 7900 | 7900 | 7900 | 389 |
| 293 | 20240307 | 141600 | 1937470070 | 7900 | 7900 | 7900 | 7900 | 635 |
| 294 | 20240307 | 141500 | 1932453570 | 7900 | 7900 | 7900 | 7900 | 347 |
| 295 | 20240307 | 141400 | 1929712270 | 7900 | 7900 | 7900 | 7900 | 618 |
| 296 | 20240307 | 141300 | 1924830070 | 7900 | 7900 | 7900 | 7890 | 157 |
| 297 | 20240307 | 141200 | 1923589820 | 7890 | 7900 | 7900 | 7890 | 479 |
| 298 | 20240307 | 141100 | 1919809610 | 7900 | 7920 | 7920 | 7900 | 2320 |
| 299 | 20240307 | 141000 | 1901457630 | 7920 | 7890 | 7920 | 7880 | 10630 |
| 300 | 20240307 | 140900 | 1817430890 | 7890 | 7870 | 7890 | 7870 | 4095 |
| 301 | 20240307 | 140800 | 1785165980 | 7860 | 7870 | 7870 | 7860 | 260 |
| 302 | 20240307 | 140700 | 1783121840 | 7870 | 7870 | 7870 | 7860 | 488 |
| 303 | 20240307 | 140600 | 1779282360 | 7870 | 7870 | 7880 | 7870 | 1108 |
| 304 | 20240307 | 140500 | 1770562270 | 7870 | 7880 | 7880 | 7870 | 4 |
| 305 | 20240307 | 140400 | 1770530760 | 7870 | 7880 | 7880 | 7870 | 59 |
| 306 | 20240307 | 140300 | 1770066350 | 7880 | 7880 | 7880 | 7880 | 1032 |
| 307 | 20240307 | 140200 | 1761934190 | 7870 | 7870 | 7870 | 7870 | 261 |
| 308 | 20240307 | 140100 | 1759880120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20240307 | 140000 | 1759880120 | 7860 | 7880 | 7880 | 7860 | 471 |
| 310 | 20240307 | 135900 | 1756172260 | 7880 | 7870 | 7880 | 7860 | 729 |
| 311 | 20240307 | 135800 | 1750434330 | 7860 | 7860 | 7870 | 7860 | 429 |
| 312 | 20240307 | 135700 | 1747062060 | 7860 | 7860 | 7860 | 7860 | 625 |
| 313 | 20240307 | 135600 | 1742149560 | 7860 | 7870 | 7870 | 7860 | 241 |
| 314 | 20240307 | 135500 | 1740253400 | 7860 | 7860 | 7870 | 7860 | 310 |
| 315 | 20240307 | 135400 | 1737814760 | 7860 | 7860 | 7860 | 7860 | 188 |
| 316 | 20240307 | 135300 | 1736337080 | 7860 | 7860 | 7860 | 7860 | 196 |
| 317 | 20240307 | 135200 | 1734796520 | 7860 | 7890 | 7890 | 7860 | 1798 |
| 318 | 20240307 | 135100 | 1720642650 | 7880 | 7890 | 7890 | 7880 | 1717 |
| 319 | 20240307 | 135000 | 1707099940 | 7890 | 7890 | 7890 | 7890 | 158 |
| 320 | 20240307 | 134900 | 1705853320 | 7890 | 7890 | 7900 | 7890 | 272 |
| 321 | 20240307 | 134800 | 1703706570 | 7890 | 7900 | 7900 | 7890 | 583 |
| 322 | 20240307 | 134700 | 1699102040 | 7900 | 7910 | 7910 | 7900 | 794 |
| 323 | 20240307 | 134600 | 1692823120 | 7910 | 7910 | 7910 | 7900 | 237 |
| 324 | 20240307 | 134500 | 1690948670 | 7910 | 7910 | 7910 | 7900 | 276 |
| 325 | 20240307 | 134400 | 1688766060 | 7910 | 7910 | 7910 | 7900 | 590 |
| 326 | 20240307 | 134300 | 1684100450 | 7900 | 7920 | 7920 | 7900 | 758 |
| 327 | 20240307 | 134200 | 1678102720 | 7920 | 7920 | 7920 | 7910 | 122 |
| 328 | 20240307 | 134100 | 1677136720 | 7900 | 7910 | 7910 | 7900 | 1047 |
| 329 | 20240307 | 134000 | 1668860490 | 7910 | 7920 | 7920 | 7900 | 997 |
| 330 | 20240307 | 133900 | 1660968990 | 7910 | 7900 | 7910 | 7900 | 761 |
| 331 | 20240307 | 133800 | 1654951560 | 7900 | 7900 | 7910 | 7890 | 1183 |
| 332 | 20240307 | 133700 | 1645604930 | 7890 | 7890 | 7890 | 7890 | 0 |
| 333 | 20240307 | 133600 | 1645604930 | 7890 | 7900 | 7910 | 7890 | 1280 |
| 334 | 20240307 | 133500 | 1635492730 | 7910 | 7910 | 7910 | 7900 | 610 |
| 335 | 20240307 | 133400 | 1630668690 | 7900 | 7910 | 7910 | 7900 | 593 |
| 336 | 20240307 | 133300 | 1625978990 | 7910 | 7900 | 7920 | 7900 | 677 |
| 337 | 20240307 | 133200 | 1620623280 | 7910 | 7910 | 7920 | 7900 | 739 |
| 338 | 20240307 | 133100 | 1614775680 | 7900 | 7910 | 7920 | 7900 | 2014 |
| 339 | 20240307 | 133000 | 1598848370 | 7910 | 7920 | 7920 | 7910 | 1038 |
| 340 | 20240307 | 132900 | 1590637540 | 7910 | 7920 | 7920 | 7910 | 4 |
| 341 | 20240307 | 132800 | 1590605870 | 7910 | 7920 | 7920 | 7910 | 382 |
| 342 | 20240307 | 132700 | 1587580990 | 7910 | 7920 | 7930 | 7910 | 846 |
| 343 | 20240307 | 132600 | 1580880400 | 7920 | 7920 | 7930 | 7920 | 570 |
| 344 | 20240307 | 132500 | 1576363170 | 7920 | 7930 | 7930 | 7920 | 180 |
| 345 | 20240307 | 132400 | 1574937070 | 7930 | 7930 | 7930 | 7920 | 293 |
| 346 | 20240307 | 132300 | 1572613680 | 7930 | 7930 | 7930 | 7920 | 629 |
| 347 | 20240307 | 132200 | 1567626720 | 7930 | 7930 | 7930 | 7930 | 984 |
| 348 | 20240307 | 132100 | 1559823600 | 7930 | 7930 | 7940 | 7930 | 729 |
| 349 | 20240307 | 132000 | 1554040600 | 7930 | 7930 | 7930 | 7930 | 509 |
| 350 | 20240307 | 131900 | 1550004230 | 7920 | 7930 | 7930 | 7920 | 1108 |
| 351 | 20240307 | 131800 | 1541227790 | 7930 | 7920 | 7930 | 7920 | 419 |
| 352 | 20240307 | 131700 | 1537905930 | 7930 | 7920 | 7930 | 7910 | 1862 |
| 353 | 20240307 | 131600 | 1523158390 | 7910 | 7910 | 7920 | 7910 | 292 |
| 354 | 20240307 | 131500 | 1520846280 | 7910 | 7920 | 7920 | 7910 | 1442 |
| 355 | 20240307 | 131400 | 1509428810 | 7910 | 7910 | 7910 | 7900 | 459 |
| 356 | 20240307 | 131300 | 1505798500 | 7900 | 7900 | 7910 | 7890 | 1972 |
| 357 | 20240307 | 131200 | 1490210180 | 7900 | 7900 | 7900 | 7890 | 573 |
| 358 | 20240307 | 131100 | 1485687100 | 7890 | 7890 | 7900 | 7890 | 2615 |
| 359 | 20240307 | 131000 | 1465046390 | 7880 | 7890 | 7890 | 7880 | 426 |
| 360 | 20240307 | 130900 | 1461686110 | 7880 | 7880 | 7880 | 7880 | 2 |
| 361 | 20240307 | 130800 | 1461670350 | 7880 | 7880 | 7890 | 7880 | 726 |
| 362 | 20240307 | 130700 | 1455947970 | 7880 | 7870 | 7890 | 7870 | 4806 |
| 363 | 20240307 | 130600 | 1418085860 | 7850 | 7840 | 7860 | 7840 | 476 |
| 364 | 20240307 | 130500 | 1414344800 | 7840 | 7840 | 7840 | 7840 | 13 |
| 365 | 20240307 | 130400 | 1414242880 | 7840 | 7850 | 7850 | 7840 | 2543 |
| 366 | 20240307 | 130300 | 1394280630 | 7850 | 7840 | 7860 | 7840 | 149 |
| 367 | 20240307 | 130200 | 1393110870 | 7840 | 7830 | 7840 | 7830 | 905 |
| 368 | 20240307 | 130100 | 1386016750 | 7820 | 7840 | 7840 | 7820 | 6431 |
| 369 | 20240307 | 130000 | 1335699800 | 7840 | 7840 | 7840 | 7840 | 303 |
| 370 | 20240307 | 125900 | 1333324280 | 7830 | 7830 | 7830 | 7830 | 43 |
| 371 | 20240307 | 125800 | 1332987590 | 7840 | 7840 | 7840 | 7840 | 0 |
| 372 | 20240307 | 125700 | 1332987590 | 7840 | 7840 | 7840 | 7840 | 3 |
| 373 | 20240307 | 125600 | 1332964070 | 7830 | 7830 | 7830 | 7830 | 43 |
| 374 | 20240307 | 125500 | 1332627380 | 7830 | 7840 | 7840 | 7830 | 47 |
| 375 | 20240307 | 125400 | 1332259080 | 7840 | 7840 | 7840 | 7840 | 3 |
| 376 | 20240307 | 125300 | 1332235560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 377 | 20240307 | 125200 | 1332235560 | 7840 | 7840 | 7840 | 7840 | 62 |
| 378 | 20240307 | 125100 | 1331749480 | 7840 | 7840 | 7840 | 7840 | 200 |
| 379 | 20240307 | 125000 | 1330181480 | 7840 | 7840 | 7860 | 7830 | 2695 |
| 380 | 20240307 | 124900 | 1309053180 | 7840 | 7840 | 7840 | 7840 | 3 |
| 381 | 20240307 | 124800 | 1309029660 | 7840 | 7840 | 7840 | 7840 | 0 |
| 382 | 20240307 | 124700 | 1309029660 | 7840 | 7860 | 7860 | 7840 | 37 |
| 383 | 20240307 | 124600 | 1308738980 | 7850 | 7840 | 7860 | 7840 | 4000 |
| 384 | 20240307 | 124500 | 1277341030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 385 | 20240307 | 124400 | 1277341030 | 7840 | 7830 | 7840 | 7830 | 165 |
| 386 | 20240307 | 124300 | 1276049050 | 7830 | 7830 | 7830 | 7830 | 0 |
| 387 | 20240307 | 124200 | 1276049050 | 7830 | 7830 | 7830 | 7830 | 5 |
| 388 | 20240307 | 124100 | 1276009900 | 7840 | 7840 | 7840 | 7840 | 13 |
| 389 | 20240307 | 124000 | 1275907980 | 7820 | 7820 | 7820 | 7820 | 31 |
| 390 | 20240307 | 123900 | 1275665560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 391 | 20240307 | 123800 | 1275665560 | 7840 | 7840 | 7840 | 7840 | 103 |
| 392 | 20240307 | 123700 | 1274858040 | 7840 | 7840 | 7840 | 7840 | 30 |
| 393 | 20240307 | 123600 | 1274622840 | 7840 | 7840 | 7840 | 7840 | 12 |
| 394 | 20240307 | 123500 | 1274528760 | 7840 | 7840 | 7840 | 7840 | 0 |
| 395 | 20240307 | 123400 | 1274528760 | 7840 | 7840 | 7840 | 7840 | 3 |
| 396 | 20240307 | 123300 | 1274505240 | 7840 | 7840 | 7840 | 7840 | 2 |
| 397 | 20240307 | 123200 | 1274489560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 398 | 20240307 | 123100 | 1274489560 | 7840 | 7820 | 7840 | 7820 | 96 |
| 399 | 20240307 | 123000 | 1273738780 | 7840 | 7840 | 7840 | 7840 | 0 |
| 400 | 20240307 | 122900 | 1273738780 | 7840 | 7840 | 7840 | 7840 | 0 |
| 401 | 20240307 | 122800 | 1273738780 | 7840 | 7840 | 7840 | 7840 | 3 |
| 402 | 20240307 | 122700 | 1273715260 | 7840 | 7820 | 7840 | 7820 | 49 |
| 403 | 20240307 | 122600 | 1273331750 | 7820 | 7810 | 7820 | 7800 | 1280 |
| 404 | 20240307 | 122500 | 1263322270 | 7800 | 7810 | 7810 | 7800 | 17 |
| 405 | 20240307 | 122400 | 1263189520 | 7800 | 7820 | 7820 | 7800 | 319 |
| 406 | 20240307 | 122300 | 1260697220 | 7810 | 7820 | 7820 | 7810 | 13 |
| 407 | 20240307 | 122200 | 1260595670 | 7820 | 7820 | 7820 | 7820 | 0 |
| 408 | 20240307 | 122100 | 1260595670 | 7820 | 7800 | 7820 | 7800 | 460 |
| 409 | 20240307 | 122000 | 1257005000 | 7800 | 7820 | 7820 | 7800 | 607 |
| 410 | 20240307 | 121900 | 1252269970 | 7810 | 7820 | 7820 | 7810 | 141 |
| 411 | 20240307 | 121800 | 1251168380 | 7820 | 7820 | 7830 | 7820 | 25 |
| 412 | 20240307 | 121700 | 1250972830 | 7830 | 7820 | 7830 | 7810 | 127 |
| 413 | 20240307 | 121600 | 1249980470 | 7810 | 7820 | 7820 | 7810 | 3167 |
| 414 | 20240307 | 121500 | 1225234160 | 7820 | 7830 | 7850 | 7820 | 752 |
| 415 | 20240307 | 121400 | 1219349970 | 7830 | 7830 | 7830 | 7820 | 1116 |
| 416 | 20240307 | 121300 | 1210612500 | 7830 | 7830 | 7830 | 7830 | 131 |
| 417 | 20240307 | 121200 | 1209586770 | 7830 | 7860 | 7860 | 7830 | 1162 |
| 418 | 20240307 | 121100 | 1200488220 | 7860 | 7860 | 7860 | 7860 | 6 |
| 419 | 20240307 | 121000 | 1200441060 | 7860 | 7840 | 7860 | 7830 | 1216 |
| 420 | 20240307 | 120900 | 1190907530 | 7840 | 7840 | 7840 | 7840 | 63 |
| 421 | 20240307 | 120800 | 1190413610 | 7840 | 7850 | 7860 | 7840 | 1314 |
| 422 | 20240307 | 120700 | 1180101220 | 7860 | 7860 | 7860 | 7850 | 1170 |
| 423 | 20240307 | 120600 | 1170907020 | 7860 | 7880 | 7880 | 7860 | 16 |
| 424 | 20240307 | 120500 | 1170781060 | 7860 | 7870 | 7880 | 7860 | 587 |
| 425 | 20240307 | 120400 | 1166157660 | 7870 | 7870 | 7870 | 7860 | 153 |
| 426 | 20240307 | 120300 | 1164953710 | 7870 | 7870 | 7870 | 7870 | 7 |
| 427 | 20240307 | 120200 | 1164898620 | 7890 | 7880 | 7890 | 7880 | 4 |
| 428 | 20240307 | 120100 | 1164867070 | 7860 | 7870 | 7880 | 7860 | 539 |
| 429 | 20240307 | 120000 | 1160625120 | 7880 | 7870 | 7880 | 7870 | 199 |
| 430 | 20240307 | 115900 | 1159058120 | 7870 | 7880 | 7880 | 7870 | 227 |
| 431 | 20240307 | 115800 | 1157270800 | 7870 | 7880 | 7880 | 7870 | 406 |
| 432 | 20240307 | 115700 | 1154073310 | 7880 | 7880 | 7880 | 7880 | 80 |
| 433 | 20240307 | 115600 | 1153442910 | 7880 | 7890 | 7890 | 7880 | 135 |
| 434 | 20240307 | 115500 | 1152377910 | 7890 | 7890 | 7890 | 7890 | 93 |
| 435 | 20240307 | 115400 | 1151644140 | 7880 | 7890 | 7890 | 7880 | 246 |
| 436 | 20240307 | 115300 | 1149704290 | 7890 | 7890 | 7890 | 7890 | 121 |
| 437 | 20240307 | 115200 | 1148749600 | 7890 | 7890 | 7890 | 7890 | 172 |
| 438 | 20240307 | 115100 | 1147392520 | 7890 | 7880 | 7890 | 7880 | 158 |
| 439 | 20240307 | 115000 | 1146146400 | 7880 | 7880 | 7880 | 7880 | 252 |
| 440 | 20240307 | 114900 | 1144160640 | 7880 | 7890 | 7890 | 7880 | 709 |
| 441 | 20240307 | 114800 | 1138569310 | 7880 | 7880 | 7880 | 7880 | 257 |
| 442 | 20240307 | 114700 | 1136544150 | 7870 | 7890 | 7900 | 7860 | 165 |
| 443 | 20240307 | 114600 | 1135243630 | 7900 | 7890 | 7900 | 7890 | 93 |
| 444 | 20240307 | 114500 | 1134509430 | 7860 | 7870 | 7890 | 7860 | 2618 |
| 445 | 20240307 | 114400 | 1113922000 | 7870 | 7870 | 7870 | 7870 | 222 |
| 446 | 20240307 | 114300 | 1112174860 | 7860 | 7890 | 7900 | 7860 | 3509 |
| 447 | 20240307 | 114200 | 1084538250 | 7890 | 7890 | 7890 | 7890 | 1515 |
| 448 | 20240307 | 114100 | 1072584900 | 7890 | 7890 | 7890 | 7890 | 139 |
| 449 | 20240307 | 114000 | 1071488190 | 7900 | 7890 | 7900 | 7890 | 128 |
| 450 | 20240307 | 113900 | 1070477000 | 7900 | 7900 | 7910 | 7900 | 1230 |
| 451 | 20240307 | 113800 | 1060759530 | 7910 | 7910 | 7910 | 7910 | 455 |
| 452 | 20240307 | 113700 | 1057160480 | 7910 | 7910 | 7910 | 7910 | 126 |
| 453 | 20240307 | 113600 | 1056163820 | 7910 | 7910 | 7910 | 7910 | 123 |
| 454 | 20240307 | 113500 | 1055190890 | 7910 | 7910 | 7910 | 7910 | 120 |
| 455 | 20240307 | 113400 | 1054241690 | 7910 | 7910 | 7910 | 7910 | 121 |
| 456 | 20240307 | 113300 | 1053284580 | 7910 | 7910 | 7910 | 7910 | 124 |
| 457 | 20240307 | 113200 | 1052303740 | 7910 | 7910 | 7910 | 7910 | 354 |
| 458 | 20240307 | 113100 | 1049503600 | 7920 | 7910 | 7920 | 7910 | 409 |
| 459 | 20240307 | 113000 | 1046267330 | 7920 | 7920 | 7920 | 7910 | 110 |
| 460 | 20240307 | 112900 | 1045396180 | 7910 | 7900 | 7920 | 7900 | 336 |
| 461 | 20240307 | 112800 | 1042738420 | 7910 | 7920 | 7920 | 7910 | 1339 |
| 462 | 20240307 | 112700 | 1032146920 | 7910 | 7920 | 7920 | 7910 | 228 |
| 463 | 20240307 | 112600 | 1030341210 | 7910 | 7900 | 7920 | 7890 | 3270 |
| 464 | 20240307 | 112500 | 1004493940 | 7900 | 7900 | 7900 | 7900 | 824 |
| 465 | 20240307 | 112400 | 997984340 | 7900 | 7900 | 7910 | 7900 | 2681 |
| 466 | 20240307 | 112300 | 976804240 | 7900 | 7910 | 7910 | 7900 | 284 |
| 467 | 20240307 | 112200 | 974559070 | 7910 | 7910 | 7910 | 7910 | 181 |
| 468 | 20240307 | 112100 | 973127360 | 7910 | 7900 | 7910 | 7900 | 1077 |
| 469 | 20240307 | 112000 | 964617910 | 7910 | 7900 | 7910 | 7900 | 2552 |
| 470 | 20240307 | 111900 | 944453160 | 7890 | 7880 | 7890 | 7880 | 1885 |
| 471 | 20240307 | 111800 | 929583970 | 7880 | 7880 | 7880 | 7870 | 926 |
| 472 | 20240307 | 111700 | 922287190 | 7860 | 7860 | 7880 | 7860 | 3136 |
| 473 | 20240307 | 111600 | 897607520 | 7860 | 7870 | 7870 | 7850 | 248 |
| 474 | 20240307 | 111500 | 895657540 | 7870 | 7870 | 7870 | 7870 | 380 |
| 475 | 20240307 | 111400 | 892666940 | 7870 | 7870 | 7870 | 7870 | 292 |
| 476 | 20240307 | 111300 | 890368900 | 7870 | 7860 | 7870 | 7860 | 887 |
| 477 | 20240307 | 111200 | 883392670 | 7860 | 7870 | 7870 | 7860 | 575 |
| 478 | 20240307 | 111100 | 878871850 | 7870 | 7880 | 7880 | 7870 | 4480 |
| 479 | 20240307 | 111000 | 843613850 | 7880 | 7880 | 7880 | 7880 | 570 |
| 480 | 20240307 | 110900 | 839122250 | 7870 | 7860 | 7870 | 7860 | 854 |
| 481 | 20240307 | 110800 | 832403000 | 7860 | 7850 | 7860 | 7850 | 632 |
| 482 | 20240307 | 110700 | 827440120 | 7850 | 7840 | 7850 | 7830 | 2111 |
| 483 | 20240307 | 110600 | 810890840 | 7850 | 7850 | 7850 | 7840 | 726 |
| 484 | 20240307 | 110500 | 805195560 | 7850 | 7860 | 7860 | 7840 | 1086 |
| 485 | 20240307 | 110400 | 796674170 | 7850 | 7870 | 7880 | 7840 | 14450 |
| 486 | 20240307 | 110300 | 683181300 | 7880 | 7890 | 7890 | 7870 | 2161 |
| 487 | 20240307 | 110200 | 666158960 | 7890 | 7900 | 7900 | 7870 | 5562 |
| 488 | 20240307 | 110100 | 622285040 | 7900 | 7880 | 7900 | 7840 | 13555 |
| 489 | 20240307 | 110000 | 515595520 | 7880 | 7830 | 7880 | 7830 | 5561 |
| 490 | 20240307 | 105900 | 471944270 | 7830 | 7810 | 7830 | 7790 | 3271 |
| 491 | 20240307 | 105800 | 446373230 | 7790 | 7790 | 7810 | 7790 | 4400 |
| 492 | 20240307 | 105700 | 412065920 | 7790 | 7790 | 7790 | 7790 | 165 |
| 493 | 20240307 | 105600 | 410780570 | 7780 | 7790 | 7790 | 7780 | 580 |
| 494 | 20240307 | 105500 | 406267370 | 7790 | 7780 | 7790 | 7780 | 142 |
| 495 | 20240307 | 105400 | 405161390 | 7790 | 7790 | 7790 | 7790 | 120 |
| 496 | 20240307 | 105300 | 404226590 | 7790 | 7790 | 7790 | 7790 | 141 |
| 497 | 20240307 | 105200 | 403128200 | 7790 | 7790 | 7790 | 7790 | 262 |
| 498 | 20240307 | 105100 | 401087220 | 7790 | 7790 | 7790 | 7790 | 284 |
| 499 | 20240307 | 105000 | 398874860 | 7790 | 7790 | 7790 | 7790 | 205 |
| 500 | 20240307 | 104900 | 397277910 | 7780 | 7790 | 7790 | 7780 | 51 |
| 501 | 20240307 | 104800 | 396880720 | 7780 | 7780 | 7780 | 7780 | 287 |
| 502 | 20240307 | 104700 | 394647860 | 7780 | 7780 | 7780 | 7780 | 252 |
| 503 | 20240307 | 104600 | 392687300 | 7780 | 7780 | 7780 | 7780 | 834 |
| 504 | 20240307 | 104500 | 386198780 | 7780 | 7780 | 7780 | 7780 | 120 |
| 505 | 20240307 | 104400 | 385265180 | 7780 | 7780 | 7780 | 7780 | 120 |
| 506 | 20240307 | 104300 | 384331580 | 7780 | 7780 | 7780 | 7780 | 120 |
| 507 | 20240307 | 104200 | 383397980 | 7780 | 7780 | 7780 | 7780 | 184 |
| 508 | 20240307 | 104100 | 381966460 | 7780 | 7780 | 7780 | 7780 | 232 |
| 509 | 20240307 | 104000 | 380161500 | 7780 | 7780 | 7780 | 7780 | 259 |
| 510 | 20240307 | 103900 | 378146480 | 7780 | 7780 | 7780 | 7780 | 216 |
| 511 | 20240307 | 103800 | 376466000 | 7780 | 7780 | 7780 | 7770 | 588 |
| 512 | 20240307 | 103700 | 371891970 | 7770 | 7770 | 7770 | 7770 | 691 |
| 513 | 20240307 | 103600 | 366522900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 514 | 20240307 | 103500 | 366522900 | 7760 | 7770 | 7770 | 7760 | 125 |
| 515 | 20240307 | 103400 | 365551700 | 7770 | 7770 | 7770 | 7770 | 321 |
| 516 | 20240307 | 103300 | 363057530 | 7770 | 7770 | 7770 | 7770 | 218 |
| 517 | 20240307 | 103200 | 361363670 | 7770 | 7770 | 7770 | 7770 | 27 |
| 518 | 20240307 | 103100 | 361153880 | 7770 | 7770 | 7770 | 7770 | 130 |
| 519 | 20240307 | 103000 | 360143780 | 7770 | 7770 | 7770 | 7770 | 633 |
| 520 | 20240307 | 102900 | 355225370 | 7770 | 7770 | 7780 | 7770 | 1282 |
| 521 | 20240307 | 102800 | 345264220 | 7770 | 7770 | 7770 | 7770 | 93 |
| 522 | 20240307 | 102700 | 344541610 | 7760 | 7760 | 7760 | 7760 | 24 |
| 523 | 20240307 | 102600 | 344355370 | 7760 | 7760 | 7760 | 7760 | 10 |
| 524 | 20240307 | 102500 | 344277770 | 7760 | 7760 | 7760 | 7760 | 103 |
| 525 | 20240307 | 102400 | 343478490 | 7760 | 7760 | 7760 | 7760 | 38 |
| 526 | 20240307 | 102300 | 343183610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 527 | 20240307 | 102200 | 343183610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 528 | 20240307 | 102100 | 343183610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 529 | 20240307 | 102000 | 343183610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 530 | 20240307 | 101900 | 343183610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 531 | 20240307 | 101800 | 343183610 | 7760 | 7760 | 7760 | 7760 | 0 |
| 532 | 20240307 | 101700 | 343183610 | 7760 | 7760 | 7760 | 7760 | 81 |
| 533 | 20240307 | 101600 | 342555050 | 7760 | 7760 | 7760 | 7760 | 120 |
| 534 | 20240307 | 101500 | 341623850 | 7760 | 7770 | 7770 | 7760 | 205 |
| 535 | 20240307 | 101400 | 340031850 | 7770 | 7750 | 7770 | 7750 | 283 |
| 536 | 20240307 | 101300 | 337836940 | 7750 | 7770 | 7770 | 7750 | 230 |
| 537 | 20240307 | 101200 | 336052840 | 7770 | 7770 | 7770 | 7770 | 161 |
| 538 | 20240307 | 101100 | 334801870 | 7740 | 7770 | 7770 | 7740 | 203 |
| 539 | 20240307 | 101000 | 333228160 | 7750 | 7730 | 7750 | 7730 | 271 |
| 540 | 20240307 | 100900 | 331129230 | 7750 | 7750 | 7750 | 7750 | 1 |
| 541 | 20240307 | 100800 | 331121480 | 7730 | 7750 | 7750 | 7730 | 868 |
| 542 | 20240307 | 100700 | 324406510 | 7750 | 7750 | 7760 | 7750 | 352 |
| 543 | 20240307 | 100600 | 321677920 | 7760 | 7760 | 7760 | 7750 | 408 |
| 544 | 20240307 | 100500 | 318512040 | 7770 | 7770 | 7770 | 7770 | 180 |
| 545 | 20240307 | 100400 | 317113440 | 7770 | 7770 | 7770 | 7770 | 120 |
| 546 | 20240307 | 100300 | 316181040 | 7770 | 7770 | 7770 | 7770 | 121 |
| 547 | 20240307 | 100200 | 315240870 | 7770 | 7770 | 7770 | 7770 | 515 |
| 548 | 20240307 | 100100 | 311239320 | 7760 | 7760 | 7760 | 7760 | 25 |
| 549 | 20240307 | 100000 | 311045320 | 7760 | 7760 | 7760 | 7760 | 15 |
| 550 | 20240307 | 095900 | 310928920 | 7760 | 7760 | 7760 | 7760 | 194 |
| 551 | 20240307 | 095800 | 309423480 | 7750 | 7750 | 7750 | 7750 | 83 |
| 552 | 20240307 | 095700 | 308780230 | 7750 | 7760 | 7760 | 7750 | 891 |
| 553 | 20240307 | 095600 | 301868180 | 7760 | 7760 | 7770 | 7760 | 378 |
| 554 | 20240307 | 095500 | 298931500 | 7760 | 7750 | 7760 | 7750 | 110 |
| 555 | 20240307 | 095400 | 298078100 | 7740 | 7740 | 7740 | 7740 | 10 |
| 556 | 20240307 | 095300 | 298000700 | 7740 | 7750 | 7750 | 7740 | 1012 |
| 557 | 20240307 | 095200 | 290165720 | 7750 | 7760 | 7760 | 7750 | 217 |
| 558 | 20240307 | 095100 | 288483110 | 7750 | 7750 | 7750 | 7750 | 10 |
| 559 | 20240307 | 095000 | 288405610 | 7750 | 7770 | 7770 | 7750 | 268 |
| 560 | 20240307 | 094900 | 286324850 | 7770 | 7760 | 7770 | 7710 | 13350 |
| 561 | 20240307 | 094800 | 183278850 | 7760 | 7760 | 7760 | 7760 | 120 |
| 562 | 20240307 | 094700 | 182347650 | 7760 | 7760 | 7760 | 7760 | 200 |
| 563 | 20240307 | 094600 | 180795650 | 7760 | 7750 | 7760 | 7750 | 711 |
| 564 | 20240307 | 094500 | 175284590 | 7760 | 7750 | 7760 | 7750 | 333 |
| 565 | 20240307 | 094400 | 172703430 | 7750 | 7750 | 7750 | 7750 | 220 |
| 566 | 20240307 | 094300 | 170998430 | 7750 | 7740 | 7750 | 7740 | 310 |
| 567 | 20240307 | 094200 | 168598030 | 7740 | 7740 | 7740 | 7740 | 250 |
| 568 | 20240307 | 094100 | 166663030 | 7740 | 7740 | 7740 | 7740 | 154 |
| 569 | 20240307 | 094000 | 165471070 | 7740 | 7740 | 7740 | 7740 | 510 |
| 570 | 20240307 | 093900 | 161523670 | 7740 | 7740 | 7740 | 7740 | 100 |
| 571 | 20240307 | 093800 | 160749670 | 7740 | 7750 | 7750 | 7740 | 230 |
| 572 | 20240307 | 093700 | 158968670 | 7750 | 7750 | 7750 | 7740 | 207 |
| 573 | 20240307 | 093600 | 157365060 | 7750 | 7750 | 7750 | 7740 | 667 |
| 574 | 20240307 | 093500 | 152196810 | 7750 | 7760 | 7760 | 7750 | 890 |
| 575 | 20240307 | 093400 | 145298890 | 7760 | 7750 | 7760 | 7750 | 884 |
| 576 | 20240307 | 093300 | 138445170 | 7740 | 7720 | 7740 | 7720 | 1207 |
| 577 | 20240307 | 093200 | 129112150 | 7720 | 7730 | 7730 | 7720 | 589 |
| 578 | 20240307 | 093100 | 124561180 | 7730 | 7700 | 7730 | 7700 | 1810 |
| 579 | 20240307 | 093000 | 110600650 | 7700 | 7700 | 7700 | 7700 | 312 |
| 580 | 20240307 | 092900 | 108198250 | 7700 | 7700 | 7700 | 7690 | 259 |
| 581 | 20240307 | 092800 | 106205950 | 7700 | 7700 | 7700 | 7700 | 156 |
| 582 | 20240307 | 092700 | 105004750 | 7700 | 7700 | 7700 | 7700 | 822 |
| 583 | 20240307 | 092600 | 98675350 | 7700 | 7700 | 7710 | 7700 | 417 |
| 584 | 20240307 | 092500 | 95463610 | 7710 | 7720 | 7720 | 7710 | 176 |
| 585 | 20240307 | 092400 | 94105340 | 7720 | 7720 | 7720 | 7720 | 192 |
| 586 | 20240307 | 092300 | 92623100 | 7730 | 7730 | 7730 | 7730 | 120 |
| 587 | 20240307 | 092200 | 91695500 | 7730 | 7720 | 7730 | 7720 | 120 |
| 588 | 20240307 | 092100 | 90768180 | 7730 | 7730 | 7740 | 7730 | 445 |
| 589 | 20240307 | 092000 | 87328320 | 7730 | 7710 | 7730 | 7710 | 328 |
| 590 | 20240307 | 091900 | 84795200 | 7710 | 7710 | 7710 | 7710 | 85 |
| 591 | 20240307 | 091800 | 84139850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 592 | 20240307 | 091700 | 84139850 | 7710 | 7740 | 7750 | 7710 | 931 |
| 593 | 20240307 | 091600 | 76934800 | 7740 | 7740 | 7740 | 7710 | 360 |
| 594 | 20240307 | 091500 | 74152010 | 7740 | 7750 | 7750 | 7740 | 188 |
| 595 | 20240307 | 091400 | 72696490 | 7750 | 7740 | 7750 | 7740 | 418 |
| 596 | 20240307 | 091300 | 69459120 | 7740 | 7730 | 7740 | 7730 | 1868 |
| 597 | 20240307 | 091200 | 55008210 | 7720 | 7710 | 7720 | 7710 | 448 |
| 598 | 20240307 | 091100 | 51550670 | 7710 | 7700 | 7710 | 7700 | 198 |
| 599 | 20240307 | 091000 | 50024200 | 7710 | 7710 | 7710 | 7710 | 1 |
| 600 | 20240307 | 090900 | 50016490 | 7700 | 7700 | 7700 | 7700 | 320 |
| 601 | 20240307 | 090800 | 47552490 | 7690 | 7710 | 7710 | 7690 | 16 |
| 602 | 20240307 | 090700 | 47429150 | 7710 | 7690 | 7710 | 7690 | 675 |
| 603 | 20240307 | 090600 | 42236900 | 7690 | 7710 | 7710 | 7690 | 1859 |
| 604 | 20240307 | 090500 | 27920220 | 7710 | 7710 | 7720 | 7700 | 378 |
| 605 | 20240307 | 090400 | 25008790 | 7710 | 7720 | 7720 | 7710 | 183 |
| 606 | 20240307 | 090300 | 23596040 | 7720 | 7670 | 7720 | 7670 | 2095 |
| 607 | 20240307 | 090200 | 7459320 | 7670 | 7660 | 7670 | 7650 | 479 |
| 608 | 20240307 | 090100 | 3786850 | 7660 | 7660 | 7670 | 7660 | 292 |
| 609 | 20240307 | 090000 | 1547370 | 7660 | 7660 | 7670 | 7660 | 202 |