KissMeData/024800/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	190900	14755960	1882	1882	1882	1882	19
3	20250122	190800	14755960	1882	1882	1882	1882	0
4	20250122	190700	14755960	1882	1882	1882	1882	0
5	20250122	190600	14755960	1882	1882	1882	1882	0
6	20250122	190500	14755960	1882	1882	1882	1882	0
7	20250122	190400	14755960	1882	1882	1882	1882	0
8	20250122	190300	14755960	1882	1882	1882	1882	0
9	20250122	190200	14755960	1882	1882	1882	1882	0
10	20250122	190100	14755960	1882	1882	1882	1882	0
11	20250122	190000	14755960	1882	1882	1882	1882	0
12	20250122	185900	14755960	1882	1882	1882	1882	0
13	20250122	185800	14755960	1882	1882	1882	1882	0
14	20250122	185700	14755960	1882	1882	1882	1882	0
15	20250122	185600	14755960	1882	1882	1882	1882	0
16	20250122	185500	14755960	1882	1882	1882	1882	0
17	20250122	185400	14755960	1882	1882	1882	1882	0
18	20250122	185300	14755960	1882	1882	1882	1882	0
19	20250122	185200	14755960	1882	1882	1882	1882	0
20	20250122	185100	14755960	1882	1882	1882	1882	0
21	20250122	185000	14755960	1882	1882	1882	1882	0
22	20250122	184900	14755960	1882	1882	1882	1882	0
23	20250122	184800	14755960	1882	1882	1882	1882	0
24	20250122	184700	14755960	1882	1882	1882	1882	0
25	20250122	184600	14755960	1882	1882	1882	1882	0
26	20250122	184500	14755960	1882	1882	1882	1882	0
27	20250122	184400	14755960	1882	1882	1882	1882	0
28	20250122	184300	14755960	1882	1882	1882	1882	0
29	20250122	184200	14755960	1882	1882	1882	1882	0
30	20250122	184100	14755960	1882	1882	1882	1882	0
31	20250122	184000	14755960	1882	1882	1882	1882	0
32	20250122	183900	14755960	1882	1882	1882	1882	19
33	20250122	183800	14755960	1882	1882	1882	1882	0
34	20250122	183700	14755960	1882	1882	1882	1882	0
35	20250122	183600	14755960	1882	1882	1882	1882	0
36	20250122	183500	14755960	1882	1882	1882	1882	0
37	20250122	183400	14755960	1882	1882	1882	1882	0
38	20250122	183300	14755960	1882	1882	1882	1882	0
39	20250122	183200	14755960	1882	1882	1882	1882	0
40	20250122	183100	14755960	1882	1882	1882	1882	0
41	20250122	183000	14755960	1882	1882	1882	1882	0
42	20250122	182900	14755960	1882	1882	1882	1882	0
43	20250122	182800	14755960	1882	1882	1882	1882	0
44	20250122	182700	14755960	1882	1882	1882	1882	0
45	20250122	182600	14755960	1882	1882	1882	1882	0
46	20250122	182500	14755960	1882	1882	1882	1882	0
47	20250122	182400	14755960	1882	1882	1882	1882	0
48	20250122	182300	14755960	1882	1882	1882	1882	0
49	20250122	182200	14755960	1882	1882	1882	1882	0
50	20250122	182100	14755960	1882	1882	1882	1882	0
51	20250122	182000	14755960	1882	1882	1882	1882	0
52	20250122	181900	14755960	1882	1882	1882	1882	0
53	20250122	181800	14755960	1882	1882	1882	1882	0
54	20250122	181700	14755960	1882	1882	1882	1882	0
55	20250122	181600	14755960	1882	1882	1882	1882	0
56	20250122	181500	14755960	1882	1882	1882	1882	0
57	20250122	181400	14755960	1882	1882	1882	1882	0
58	20250122	181300	14755960	1882	1882	1882	1882	0
59	20250122	181200	14755960	1882	1882	1882	1882	0
60	20250122	181100	14755960	1882	1882	1882	1882	0
61	20250122	181000	14755960	1882	1882	1882	1882	0
62	20250122	180900	14755960	1882	1882	1882	1882	19
63	20250122	180800	14755960	1882	1882	1882	1882	0
64	20250122	180700	14755960	1882	1882	1882	1882	0
65	20250122	180600	14755960	1882	1882	1882	1882	0
66	20250122	180500	14755960	1882	1882	1882	1882	0
67	20250122	180400	14755960	1882	1882	1882	1882	0
68	20250122	180300	14755960	1882	1882	1882	1882	0
69	20250122	180200	14755960	1882	1882	1882	1882	0
70	20250122	180100	14755960	1882	1882	1882	1882	0
71	20250122	180000	14755960	1882	1882	1882	1882	0
72	20250122	175900	14755960	1882	1882	1882	1882	0
73	20250122	175800	14755960	1882	1882	1882	1882	0
74	20250122	175700	14755960	1882	1882	1882	1882	0
75	20250122	175600	14755960	1882	1882	1882	1882	0
76	20250122	175500	14755960	1882	1882	1882	1882	0
77	20250122	175400	14755960	1882	1882	1882	1882	0
78	20250122	175300	14755960	1882	1882	1882	1882	0
79	20250122	175200	14755960	1882	1882	1882	1882	0
80	20250122	175100	14755960	1882	1882	1882	1882	0
81	20250122	175000	14755960	1882	1882	1882	1882	0
82	20250122	174900	14755960	1882	1882	1882	1882	0
83	20250122	174800	14755960	1882	1882	1882	1882	0
84	20250122	174700	14755960	1882	1882	1882	1882	0
85	20250122	174600	14755960	1882	1882	1882	1882	0
86	20250122	174500	14755960	1882	1882	1882	1882	0
87	20250122	174400	14755960	1882	1882	1882	1882	0
88	20250122	174300	14755960	1882	1882	1882	1882	0
89	20250122	174200	14755960	1882	1882	1882	1882	0
90	20250122	174100	14755960	1882	1882	1882	1882	0
91	20250122	174000	14755960	1882	1882	1882	1882	0
92	20250122	173900	14755960	1882	1882	1882	1882	19
93	20250122	173800	14755960	1882	1882	1882	1882	0
94	20250122	173700	14755960	1882	1882	1882	1882	0
95	20250122	173600	14755960	1882	1882	1882	1882	0
96	20250122	173500	14755960	1882	1882	1882	1882	0
97	20250122	173400	14755960	1882	1882	1882	1882	0
98	20250122	173300	14755960	1882	1882	1882	1882	0
99	20250122	173200	14755960	1882	1882	1882	1882	0
100	20250122	173100	14755960	1882	1882	1882	1882	0
101	20250122	173000	14755960	1882	1882	1882	1882	0
102	20250122	172900	14755960	1882	1882	1882	1882	0
103	20250122	172800	14755960	1882	1882	1882	1882	0
104	20250122	172700	14755960	1882	1882	1882	1882	0
105	20250122	172600	14755960	1882	1882	1882	1882	0
106	20250122	172500	14755960	1882	1882	1882	1882	0
107	20250122	172400	14755960	1882	1882	1882	1882	0
108	20250122	172300	14755960	1882	1882	1882	1882	0
109	20250122	172200	14755960	1882	1882	1882	1882	0
110	20250122	172100	14755960	1882	1882	1882	1882	0
111	20250122	172000	14755960	1882	1882	1882	1882	0
112	20250122	171900	14755960	1882	1882	1882	1882	0
113	20250122	171800	14755960	1882	1882	1882	1882	0
114	20250122	171700	14755960	1882	1882	1882	1882	0
115	20250122	171600	14755960	1882	1882	1882	1882	0
116	20250122	171500	14755960	1882	1882	1882	1882	0
117	20250122	171400	14755960	1882	1882	1882	1882	0
118	20250122	171300	14755960	1882	1882	1882	1882	0
119	20250122	171200	14755960	1882	1882	1882	1882	0
120	20250122	171100	14755960	1882	1882	1882	1882	0
121	20250122	171000	14755960	1882	1882	1882	1882	0
122	20250122	170900	14755960	1882	1882	1882	1882	19
123	20250122	170800	14755960	1882	1882	1882	1882	0
124	20250122	170700	14755960	1882	1882	1882	1882	0
125	20250122	170600	14755960	1882	1882	1882	1882	0
126	20250122	170500	14755960	1882	1882	1882	1882	0
127	20250122	170400	14755960	1882	1882	1882	1882	0
128	20250122	170300	14755960	1882	1882	1882	1882	0
129	20250122	170200	14755960	1882	1882	1882	1882	0
130	20250122	170100	14755960	1882	1882	1882	1882	0
131	20250122	170000	14755960	1882	1882	1882	1882	0
132	20250122	165900	14755960	1882	1882	1882	1882	0
133	20250122	165800	14755960	1882	1882	1882	1882	0
134	20250122	165700	14755960	1882	1882	1882	1882	0
135	20250122	165600	14755960	1882	1882	1882	1882	0
136	20250122	165500	14755960	1882	1882	1882	1882	0
137	20250122	165400	14755960	1882	1882	1882	1882	0
138	20250122	165300	14755960	1882	1882	1882	1882	0
139	20250122	165200	14755960	1882	1882	1882	1882	0
140	20250122	165100	14755960	1882	1882	1882	1882	0
141	20250122	165000	14755960	1882	1882	1882	1882	0
142	20250122	164900	14755960	1882	1882	1882	1882	0
143	20250122	164800	14755960	1882	1882	1882	1882	0
144	20250122	164700	14755960	1882	1882	1882	1882	0
145	20250122	164600	14755960	1882	1882	1882	1882	0
146	20250122	164500	14755960	1882	1882	1882	1882	0
147	20250122	164400	14755960	1882	1882	1882	1882	0
148	20250122	164300	14755960	1882	1882	1882	1882	0
149	20250122	164200	14755960	1882	1882	1882	1882	0
150	20250122	164100	14755960	1882	1882	1882	1882	0
151	20250122	164000	14755960	1882	1882	1882	1882	0
152	20250122	163900	14755960	1882	1882	1882	1882	19
153	20250122	163800	14755960	1882	1882	1882	1882	0
154	20250122	163700	14755960	1882	1882	1882	1882	0
155	20250122	163600	14755960	1882	1882	1882	1882	0
156	20250122	163500	14755960	1882	1882	1882	1882	0
157	20250122	163400	14755960	1882	1882	1882	1882	0
158	20250122	163300	14755960	1882	1882	1882	1882	0
159	20250122	163200	14755960	1882	1882	1882	1882	0
160	20250122	163100	14755960	1882	1882	1882	1882	0
161	20250122	163000	14755960	1882	1882	1882	1882	0
162	20250122	162900	14755960	1882	1882	1882	1882	0
163	20250122	162800	14755960	1882	1882	1882	1882	0
164	20250122	162700	14755960	1882	1882	1882	1882	0
165	20250122	162600	14755960	1882	1882	1882	1882	0
166	20250122	162500	14755960	1882	1882	1882	1882	0
167	20250122	162400	14755960	1882	1882	1882	1882	0
168	20250122	162300	14755960	1882	1882	1882	1882	0
169	20250122	162200	14755960	1882	1882	1882	1882	0
170	20250122	162100	14755960	1882	1882	1882	1882	0
171	20250122	162000	14755960	1882	1882	1882	1882	0
172	20250122	161900	14755960	1882	1882	1882	1882	0
173	20250122	161800	14755960	1882	1882	1882	1882	0
174	20250122	161700	14755960	1882	1882	1882	1882	0
175	20250122	161600	14755960	1882	1882	1882	1882	0
176	20250122	161500	14755960	1882	1882	1882	1882	0
177	20250122	161400	14755960	1882	1882	1882	1882	0
178	20250122	161300	14755960	1882	1882	1882	1882	0
179	20250122	161200	14755960	1882	1882	1882	1882	0
180	20250122	161100	14755960	1882	1882	1882	1882	0
181	20250122	161000	14755960	1882	1882	1882	1882	0
182	20250122	160900	14755960	1882	1882	1882	1882	19
183	20250122	160800	14755960	1882	1882	1882	1882	0
184	20250122	160700	14755960	1882	1882	1882	1882	0
185	20250122	160600	14755960	1882	1882	1882	1882	0
186	20250122	160500	14755960	1882	1882	1882	1882	0
187	20250122	160400	14755960	1882	1882	1882	1882	0
188	20250122	160300	14755960	1882	1882	1882	1882	0
189	20250122	160200	14755960	1882	1882	1882	1882	0
190	20250122	160100	14755960	1882	1882	1882	1882	0
191	20250122	160000	14755960	1882	1882	1882	1882	0
192	20250122	155900	14755960	1882	1882	1882	1882	0
193	20250122	155800	14755960	1882	1882	1882	1882	0
194	20250122	155700	14755960	1882	1882	1882	1882	0
195	20250122	155600	14755960	1882	1882	1882	1882	0
196	20250122	155500	14755960	1882	1882	1882	1882	0
197	20250122	155400	14755960	1882	1882	1882	1882	0
198	20250122	155300	14755960	1882	1882	1882	1882	0
199	20250122	155200	14755960	1882	1882	1882	1882	0
200	20250122	155100	14755960	1882	1882	1882	1882	0
201	20250122	155000	14755960	1882	1882	1882	1882	0
202	20250122	154900	14755960	1882	1882	1882	1882	0
203	20250122	154800	14755960	1882	1882	1882	1882	0
204	20250122	154700	14755960	1882	1882	1882	1882	0
205	20250122	154600	14755960	1882	1882	1882	1882	0
206	20250122	154500	14755960	1882	1882	1882	1882	0
207	20250122	154400	14755960	1882	1882	1882	1882	0
208	20250122	154300	14755960	1882	1882	1882	1882	0
209	20250122	154200	14755960	1882	1882	1882	1882	0
210	20250122	154100	14755960	1882	1882	1882	1882	0
211	20250122	154000	14755960	1882	1882	1882	1882	0
212	20250122	153900	14755960	1882	1882	1882	1882	19
213	20250122	153800	14755960	1882	1882	1882	1882	0
214	20250122	153700	14755960	1882	1882	1882	1882	0
215	20250122	153600	14755960	1882	1882	1882	1882	0
216	20250122	153500	14755960	1882	1882	1882	1882	0
217	20250122	153400	14755960	1882	1882	1882	1882	0
218	20250122	153300	14755960	1882	1882	1882	1882	0
219	20250122	153200	14755960	1882	1882	1882	1882	0
220	20250122	153100	14755960	1882	1882	1882	1882	0
221	20250122	153000	14755960	1882	1882	1882	1882	19
222	20250122	152900	14720202	1882	1882	1882	1882	0
223	20250122	152800	14720202	1882	1882	1882	1882	0
224	20250122	152700	14720202	1882	1882	1882	1882	0
225	20250122	152600	14720202	1882	1882	1882	1882	0
226	20250122	152500	14720202	1882	1882	1882	1882	0
227	20250122	152400	14720202	1882	1882	1882	1882	0
228	20250122	152300	14720202	1882	1882	1882	1882	0
229	20250122	152200	14720202	1882	1882	1882	1882	0
230	20250122	152100	14720202	1882	1882	1882	1882	0
231	20250122	152000	14720202	1882	1882	1882	1882	0
232	20250122	151900	14720202	1882	1876	1882	1876	117
233	20250122	151800	14500680	1876	1877	1877	1876	4
234	20250122	151700	14493175	1882	1882	1882	1882	0
235	20250122	151600	14493175	1882	1882	1882	1882	0
236	20250122	151500	14493175	1882	1882	1882	1882	0
237	20250122	151400	14493175	1882	1882	1882	1882	0
238	20250122	151300	14493175	1882	1882	1882	1882	0
239	20250122	151200	14493175	1882	1882	1882	1882	0
240	20250122	151100	14493175	1882	1882	1882	1882	5
241	20250122	151000	14483765	1882	1882	1882	1882	20
242	20250122	150900	14446125	1882	1882	1882	1882	0
243	20250122	150800	14446125	1882	1882	1882	1882	0
244	20250122	150700	14446125	1882	1882	1882	1882	0
245	20250122	150600	14446125	1882	1882	1882	1882	0
246	20250122	150500	14446125	1882	1882	1882	1882	0
247	20250122	150400	14446125	1882	1882	1882	1882	0
248	20250122	150300	14446125	1882	1882	1882	1882	46
249	20250122	150200	14359553	1875	1875	1875	1875	1154
250	20250122	150100	12195803	1875	1875	1875	1875	0
251	20250122	150000	12195803	1875	1876	1876	1875	2109
252	20250122	145900	8240420	1882	1882	1882	1882	0
253	20250122	145800	8240420	1882	1882	1882	1882	0
254	20250122	145700	8240420	1882	1882	1882	1882	0
255	20250122	145600	8240420	1882	1882	1882	1882	0
256	20250122	145500	8240420	1882	1876	1882	1876	54
257	20250122	145400	8139110	1876	1876	1876	1876	0
258	20250122	145300	8139110	1876	1877	1877	1876	102
259	20250122	145200	7947658	1877	1877	1877	1877	0
260	20250122	145100	7947658	1877	1877	1877	1877	0
261	20250122	145000	7947658	1877	1877	1877	1877	0
262	20250122	144900	7947658	1877	1877	1877	1877	0
263	20250122	144800	7947658	1877	1877	1877	1877	0
264	20250122	144700	7947658	1877	1877	1877	1877	0
265	20250122	144600	7947658	1877	1877	1877	1877	0
266	20250122	144500	7947658	1877	1877	1877	1877	0
267	20250122	144400	7947658	1877	1877	1877	1877	0
268	20250122	144300	7947658	1877	1877	1877	1877	0
269	20250122	144200	7947658	1877	1877	1877	1877	0
270	20250122	144100	7947658	1877	1877	1877	1877	0
271	20250122	144000	7947658	1877	1877	1877	1877	0
272	20250122	143900	7947658	1877	1877	1877	1877	1331
273	20250122	143800	5449371	1882	1882	1882	1882	0
274	20250122	143700	5449371	1882	1882	1882	1882	0
275	20250122	143600	5449371	1882	1882	1882	1882	0
276	20250122	143500	5449371	1882	1882	1882	1882	0
277	20250122	143400	5449371	1882	1882	1882	1882	0
278	20250122	143300	5449371	1882	1882	1882	1882	0
279	20250122	143200	5449371	1882	1882	1882	1882	0
280	20250122	143100	5449371	1882	1882	1882	1882	0
281	20250122	143000	5449371	1882	1882	1882	1882	0
282	20250122	142900	5449371	1882	1882	1882	1882	0
283	20250122	142800	5449371	1882	1882	1882	1882	0
284	20250122	142700	5449371	1882	1882	1882	1882	0
285	20250122	142600	5449371	1882	1882	1882	1882	0
286	20250122	142500	5449371	1882	1882	1882	1882	0
287	20250122	142400	5449371	1882	1882	1882	1882	0
288	20250122	142300	5449371	1882	1882	1882	1882	0
289	20250122	142200	5449371	1882	1882	1882	1882	0
290	20250122	142100	5449371	1882	1882	1882	1882	0
291	20250122	142000	5449371	1882	1882	1882	1882	0
292	20250122	141900	5449371	1882	1882	1882	1882	0
293	20250122	141800	5449371	1882	1882	1882	1882	0
294	20250122	141700	5449371	1882	1882	1882	1882	0
295	20250122	141600	5449371	1882	1882	1882	1882	0
296	20250122	141500	5449371	1882	1882	1882	1882	0
297	20250122	141400	5449371	1882	1882	1882	1882	0
298	20250122	141300	5449371	1882	1882	1882	1882	29
299	20250122	141200	5394793	1876	1876	1876	1876	0
300	20250122	141100	5394793	1876	1876	1876	1876	0
301	20250122	141000	5394793	1876	1876	1876	1876	1
302	20250122	140900	5392917	1882	1882	1882	1882	0
303	20250122	140800	5392917	1882	1882	1882	1882	0
304	20250122	140700	5392917	1882	1882	1882	1882	0
305	20250122	140600	5392917	1882	1882	1882	1882	0
306	20250122	140500	5392917	1882	1882	1882	1882	0
307	20250122	140400	5392917	1882	1882	1882	1882	0
308	20250122	140300	5392917	1882	1882	1882	1882	0
309	20250122	140200	5392917	1882	1882	1882	1882	1
310	20250122	140100	5391035	1877	1878	1878	1877	500
311	20250122	140000	4452534	1876	1876	1876	1876	0
312	20250122	135900	4452534	1876	1876	1876	1876	0
313	20250122	135800	4452534	1876	1876	1876	1876	0
314	20250122	135700	4452534	1876	1876	1876	1876	0
315	20250122	135600	4452534	1876	1876	1876	1876	0
316	20250122	135500	4452534	1876	1876	1876	1876	0
317	20250122	135400	4452534	1876	1876	1876	1876	0
318	20250122	135300	4452534	1876	1876	1876	1876	0
319	20250122	135200	4452534	1876	1876	1876	1876	0
320	20250122	135100	4452534	1876	1876	1876	1876	0
321	20250122	135000	4452534	1876	1876	1876	1876	0
322	20250122	134900	4452534	1876	1878	1878	1876	520
323	20250122	134800	3476978	1884	1884	1884	1884	0
324	20250122	134700	3476978	1884	1884	1884	1884	0
325	20250122	134600	3476978	1884	1884	1884	1884	0
326	20250122	134500	3476978	1884	1884	1884	1884	0
327	20250122	134400	3476978	1884	1884	1884	1884	0
328	20250122	134300	3476978	1884	1884	1884	1884	0
329	20250122	134200	3476978	1884	1884	1884	1884	0
330	20250122	134100	3476978	1884	1884	1884	1884	0
331	20250122	134000	3476978	1884	1884	1884	1884	0
332	20250122	133900	3476978	1884	1884	1884	1884	0
333	20250122	133800	3476978	1884	1884	1884	1884	0
334	20250122	133700	3476978	1884	1884	1884	1884	0
335	20250122	133600	3476978	1884	1884	1884	1884	0
336	20250122	133500	3476978	1884	1884	1884	1884	0
337	20250122	133400	3476978	1884	1884	1884	1884	0
338	20250122	133300	3476978	1884	1884	1884	1884	0
339	20250122	133200	3476978	1884	1884	1884	1884	0
340	20250122	133100	3476978	1884	1884	1884	1884	0
341	20250122	133000	3476978	1884	1884	1884	1884	0
342	20250122	132900	3476978	1884	1884	1884	1884	0
343	20250122	132800	3476978	1884	1884	1884	1884	0
344	20250122	132700	3476978	1884	1884	1884	1884	0
345	20250122	132600	3476978	1884	1884	1884	1884	0
346	20250122	132500	3476978	1884	1884	1884	1884	0
347	20250122	132400	3476978	1884	1884	1884	1884	0
348	20250122	132300	3476978	1884	1884	1884	1884	0
349	20250122	132200	3476978	1884	1884	1884	1884	0
350	20250122	132100	3476978	1884	1884	1884	1884	0
351	20250122	132000	3476978	1884	1884	1884	1884	0
352	20250122	131900	3476978	1884	1884	1884	1884	0
353	20250122	131800	3476978	1884	1884	1884	1884	0
354	20250122	131700	3476978	1884	1884	1884	1884	0
355	20250122	131600	3476978	1884	1884	1884	1884	0
356	20250122	131500	3476978	1884	1884	1884	1884	0
357	20250122	131400	3476978	1884	1884	1884	1884	0
358	20250122	131300	3476978	1884	1884	1884	1884	0
359	20250122	131200	3476978	1884	1884	1884	1884	0
360	20250122	131100	3476978	1884	1884	1884	1884	0
361	20250122	131000	3476978	1884	1884	1884	1884	0
362	20250122	130900	3476978	1884	1884	1884	1884	0
363	20250122	130800	3476978	1884	1884	1884	1884	0
364	20250122	130700	3476978	1884	1884	1884	1884	0
365	20250122	130600	3476978	1884	1884	1884	1884	0
366	20250122	130500	3476978	1884	1884	1884	1884	0
367	20250122	130400	3476978	1884	1884	1884	1884	0
368	20250122	130300	3476978	1884	1884	1884	1884	0
369	20250122	130200	3476978	1884	1884	1884	1884	0
370	20250122	130100	3476978	1884	1884	1884	1884	0
371	20250122	130000	3476978	1884	1884	1884	1884	0
372	20250122	125900	3476978	1884	1884	1884	1884	0
373	20250122	125800	3476978	1884	1884	1884	1884	0
374	20250122	125700	3476978	1884	1884	1884	1884	0
375	20250122	125600	3476978	1884	1884	1884	1884	0
376	20250122	125500	3476978	1884	1884	1884	1884	0
377	20250122	125400	3476978	1884	1884	1884	1884	0
378	20250122	125300	3476978	1884	1884	1884	1884	0
379	20250122	125200	3476978	1884	1884	1884	1884	0
380	20250122	125100	3476978	1884	1884	1884	1884	0
381	20250122	125000	3476978	1884	1884	1884	1884	0
382	20250122	124900	3476978	1884	1884	1884	1884	0
383	20250122	124800	3476978	1884	1884	1884	1884	0
384	20250122	124700	3476978	1884	1884	1884	1884	0
385	20250122	124600	3476978	1884	1884	1884	1884	0
386	20250122	124500	3476978	1884	1884	1884	1884	0
387	20250122	124400	3476978	1884	1884	1884	1884	0
388	20250122	124300	3476978	1884	1884	1884	1884	0
389	20250122	124200	3476978	1884	1884	1884	1884	0
390	20250122	124100	3476978	1884	1884	1884	1884	0
391	20250122	124000	3476978	1884	1884	1884	1884	50
392	20250122	123900	3382778	1885	1885	1885	1885	0
393	20250122	123800	3382778	1885	1885	1885	1885	0
394	20250122	123700	3382778	1885	1885	1885	1885	0
395	20250122	123600	3382778	1885	1885	1885	1885	0
396	20250122	123500	3382778	1885	1885	1885	1885	0
397	20250122	123400	3382778	1885	1885	1885	1885	0
398	20250122	123300	3382778	1885	1885	1885	1885	0
399	20250122	123200	3382778	1885	1885	1885	1885	0
400	20250122	123100	3382778	1885	1885	1885	1885	0
401	20250122	123000	3382778	1885	1885	1885	1885	0
402	20250122	122900	3382778	1885	1885	1885	1885	0
403	20250122	122800	3382778	1885	1885	1885	1885	0
404	20250122	122700	3382778	1885	1885	1885	1885	0
405	20250122	122600	3382778	1885	1885	1885	1885	0
406	20250122	122500	3382778	1885	1885	1885	1885	0
407	20250122	122400	3382778	1885	1885	1885	1885	0
408	20250122	122300	3382778	1885	1885	1885	1885	0
409	20250122	122200	3382778	1885	1885	1885	1885	0
410	20250122	122100	3382778	1885	1885	1885	1885	0
411	20250122	122000	3382778	1885	1885	1885	1885	0
412	20250122	121900	3382778	1885	1885	1885	1885	0
413	20250122	121800	3382778	1885	1885	1885	1885	0
414	20250122	121700	3382778	1885	1885	1885	1885	0
415	20250122	121600	3382778	1885	1885	1885	1885	0
416	20250122	121500	3382778	1885	1885	1885	1885	0
417	20250122	121400	3382778	1885	1885	1885	1885	0
418	20250122	121300	3382778	1885	1885	1885	1885	0
419	20250122	121200	3382778	1885	1885	1885	1885	0
420	20250122	121100	3382778	1885	1885	1885	1885	0
421	20250122	121000	3382778	1885	1885	1885	1885	0
422	20250122	120900	3382778	1885	1885	1885	1885	0
423	20250122	120800	3382778	1885	1885	1885	1885	0
424	20250122	120700	3382778	1885	1885	1885	1885	0
425	20250122	120600	3382778	1885	1885	1885	1885	0
426	20250122	120500	3382778	1885	1885	1885	1885	0
427	20250122	120400	3382778	1885	1885	1885	1885	0
428	20250122	120300	3382778	1885	1885	1885	1885	0
429	20250122	120200	3382778	1885	1885	1885	1885	0
430	20250122	120100	3382778	1885	1885	1885	1885	0
431	20250122	120000	3382778	1885	1885	1885	1885	0
432	20250122	115900	3382778	1885	1885	1885	1885	0
433	20250122	115800	3382778	1885	1885	1885	1885	0
434	20250122	115700	3382778	1885	1885	1885	1885	0
435	20250122	115600	3382778	1885	1885	1885	1885	0
436	20250122	115500	3382778	1885	1885	1885	1885	0
437	20250122	115400	3382778	1885	1885	1885	1885	0
438	20250122	115300	3382778	1885	1885	1885	1885	0
439	20250122	115200	3382778	1885	1885	1885	1885	0
440	20250122	115100	3382778	1885	1885	1885	1885	0
441	20250122	115000	3382778	1885	1885	1885	1885	0
442	20250122	114900	3382778	1885	1885	1885	1885	0
443	20250122	114800	3382778	1885	1885	1885	1885	0
444	20250122	114700	3382778	1885	1885	1885	1885	0
445	20250122	114600	3382778	1885	1885	1885	1885	0
446	20250122	114500	3382778	1885	1885	1885	1885	0
447	20250122	114400	3382778	1885	1885	1885	1885	0
448	20250122	114300	3382778	1885	1885	1885	1885	0
449	20250122	114200	3382778	1885	1885	1885	1885	40
450	20250122	114100	3307378	1885	1885	1885	1885	0
451	20250122	114000	3307378	1885	1885	1885	1885	0
452	20250122	113900	3307378	1885	1885	1885	1885	0
453	20250122	113800	3307378	1885	1885	1885	1885	0
454	20250122	113700	3307378	1885	1885	1885	1885	0
455	20250122	113600	3307378	1885	1885	1885	1885	0
456	20250122	113500	3307378	1885	1885	1885	1885	0
457	20250122	113400	3307378	1885	1885	1885	1885	0
458	20250122	113300	3307378	1885	1885	1885	1885	0
459	20250122	113200	3307378	1885	1885	1885	1885	0
460	20250122	113100	3307378	1885	1885	1885	1885	0
461	20250122	113000	3307378	1885	1885	1885	1885	0
462	20250122	112900	3307378	1885	1885	1885	1885	0
463	20250122	112800	3307378	1885	1885	1885	1885	0
464	20250122	112700	3307378	1885	1885	1885	1885	0
465	20250122	112600	3307378	1885	1885	1885	1885	0
466	20250122	112500	3307378	1885	1885	1885	1885	0
467	20250122	112400	3307378	1885	1885	1885	1885	0
468	20250122	112300	3307378	1885	1885	1885	1885	0
469	20250122	112200	3307378	1885	1885	1885	1885	0
470	20250122	112100	3307378	1885	1885	1885	1885	0
471	20250122	112000	3307378	1885	1885	1885	1885	0
472	20250122	111900	3307378	1885	1885	1885	1885	0
473	20250122	111800	3307378	1885	1885	1885	1885	0
474	20250122	111700	3307378	1885	1885	1885	1885	0
475	20250122	111600	3307378	1885	1885	1885	1885	0
476	20250122	111500	3307378	1885	1885	1885	1885	0
477	20250122	111400	3307378	1885	1885	1885	1885	0
478	20250122	111300	3307378	1885	1885	1885	1885	0
479	20250122	111200	3307378	1885	1885	1885	1885	0
480	20250122	111100	3307378	1885	1885	1885	1885	0
481	20250122	111000	3307378	1885	1885	1885	1885	0
482	20250122	110900	3307378	1885	1885	1885	1885	0
483	20250122	110800	3307378	1885	1885	1885	1885	0
484	20250122	110700	3307378	1885	1885	1885	1885	0
485	20250122	110600	3307378	1885	1885	1885	1885	0
486	20250122	110500	3307378	1885	1885	1885	1885	0
487	20250122	110400	3307378	1885	1885	1885	1885	0
488	20250122	110300	3307378	1885	1885	1885	1885	0
489	20250122	110200	3307378	1885	1885	1885	1885	0
490	20250122	110100	3307378	1885	1885	1885	1885	0
491	20250122	110000	3307378	1885	1885	1885	1885	0
492	20250122	105900	3307378	1885	1885	1885	1885	0
493	20250122	105800	3307378	1885	1885	1885	1885	0
494	20250122	105700	3307378	1885	1885	1885	1885	0
495	20250122	105600	3307378	1885	1885	1885	1885	0
496	20250122	105500	3307378	1885	1885	1885	1885	0
497	20250122	105400	3307378	1885	1885	1885	1885	0
498	20250122	105300	3307378	1885	1885	1885	1885	0
499	20250122	105200	3307378	1885	1885	1885	1885	0
500	20250122	105100	3307378	1885	1885	1885	1885	0
501	20250122	105000	3307378	1885	1885	1885	1885	0
502	20250122	104900	3307378	1885	1885	1885	1885	0
503	20250122	104800	3307378	1885	1885	1885	1885	0
504	20250122	104700	3307378	1885	1885	1885	1885	0
505	20250122	104600	3307378	1885	1885	1885	1885	1
506	20250122	104500	3305493	1877	1877	1877	1877	0
507	20250122	104400	3305493	1877	1877	1877	1877	0
508	20250122	104300	3305493	1877	1877	1877	1877	0
509	20250122	104200	3305493	1877	1877	1877	1877	0
510	20250122	104100	3305493	1877	1877	1877	1877	5
511	20250122	104000	3296108	1887	1887	1887	1887	0
512	20250122	103900	3296108	1887	1887	1887	1887	0
513	20250122	103800	3296108	1887	1887	1887	1887	0
514	20250122	103700	3296108	1887	1887	1887	1887	0
515	20250122	103600	3296108	1887	1887	1887	1887	0
516	20250122	103500	3296108	1887	1887	1887	1887	0
517	20250122	103400	3296108	1887	1887	1887	1887	0
518	20250122	103300	3296108	1887	1887	1887	1887	0
519	20250122	103200	3296108	1887	1887	1887	1887	0
520	20250122	103100	3296108	1887	1887	1887	1887	0
521	20250122	103000	3296108	1887	1887	1887	1887	0
522	20250122	102900	3296108	1887	1887	1887	1887	0
523	20250122	102800	3296108	1887	1887	1887	1887	0
524	20250122	102700	3296108	1887	1887	1887	1887	0
525	20250122	102600	3296108	1887	1887	1887	1887	0
526	20250122	102500	3296108	1887	1887	1887	1887	0
527	20250122	102400	3296108	1887	1887	1887	1887	0
528	20250122	102300	3296108	1887	1887	1887	1887	0
529	20250122	102200	3296108	1887	1887	1887	1887	0
530	20250122	102100	3296108	1887	1887	1887	1887	0
531	20250122	102000	3296108	1887	1887	1887	1887	0
532	20250122	101900	3296108	1887	1887	1887	1887	0
533	20250122	101800	3296108	1887	1887	1887	1887	0
534	20250122	101700	3296108	1887	1887	1887	1887	0
535	20250122	101600	3296108	1887	1887	1887	1887	0
536	20250122	101500	3296108	1887	1887	1887	1887	0
537	20250122	101400	3296108	1887	1887	1887	1887	0
538	20250122	101300	3296108	1887	1887	1887	1887	0
539	20250122	101200	3296108	1887	1887	1887	1887	0
540	20250122	101100	3296108	1887	1887	1887	1887	0
541	20250122	101000	3296108	1887	1887	1887	1887	0
542	20250122	100900	3296108	1887	1887	1887	1887	0
543	20250122	100800	3296108	1887	1887	1887	1887	0
544	20250122	100700	3296108	1887	1887	1887	1887	0
545	20250122	100600	3296108	1887	1887	1887	1887	0
546	20250122	100500	3296108	1887	1887	1887	1887	0
547	20250122	100400	3296108	1887	1887	1887	1887	1
548	20250122	100300	3294221	1875	1875	1875	1875	0
549	20250122	100200	3294221	1875	1875	1875	1875	0
550	20250122	100100	3294221	1875	1875	1875	1875	1000
551	20250122	100000	1419221	1887	1887	1887	1887	0
552	20250122	095900	1419221	1887	1887	1887	1887	0
553	20250122	095800	1419221	1887	1887	1887	1887	0
554	20250122	095700	1419221	1887	1887	1887	1887	0
555	20250122	095600	1419221	1887	1887	1887	1887	0
556	20250122	095500	1419221	1887	1887	1887	1887	0
557	20250122	095400	1419221	1887	1887	1887	1887	0
558	20250122	095300	1419221	1887	1887	1887	1887	0
559	20250122	095200	1419221	1887	1887	1887	1887	0
560	20250122	095100	1419221	1887	1887	1887	1887	0
561	20250122	095000	1419221	1887	1887	1887	1887	0
562	20250122	094900	1419221	1887	1887	1887	1887	0
563	20250122	094800	1419221	1887	1887	1887	1887	0
564	20250122	094700	1419221	1887	1887	1887	1887	0
565	20250122	094600	1419221	1887	1887	1887	1887	10
566	20250122	094500	1400351	1887	1887	1887	1887	0
567	20250122	094400	1400351	1887	1887	1887	1887	1
568	20250122	094300	1398464	1887	1887	1887	1887	0
569	20250122	094200	1398464	1887	1887	1887	1887	0
570	20250122	094100	1398464	1887	1887	1887	1887	0
571	20250122	094000	1398464	1887	1887	1887	1887	0
572	20250122	093900	1398464	1887	1887	1887	1887	0
573	20250122	093800	1398464	1887	1887	1887	1887	0
574	20250122	093700	1398464	1887	1887	1887	1887	0
575	20250122	093600	1398464	1887	1887	1887	1887	0
576	20250122	093500	1398464	1887	1887	1887	1887	0
577	20250122	093400	1398464	1887	1887	1887	1887	0
578	20250122	093300	1398464	1887	1887	1887	1887	0
579	20250122	093200	1398464	1887	1887	1887	1887	1
580	20250122	093100	1396577	1875	1876	1876	1875	280
581	20250122	093000	871576	1873	1873	1873	1873	0
582	20250122	092900	871576	1873	1873	1873	1873	0
583	20250122	092800	871576	1873	1873	1873	1873	0
584	20250122	092700	871576	1873	1873	1873	1873	0
585	20250122	092600	871576	1873	1873	1873	1873	0
586	20250122	092500	871576	1873	1873	1873	1873	0
587	20250122	092400	871576	1873	1873	1873	1873	0
588	20250122	092300	871576	1873	1873	1873	1873	0
589	20250122	092200	871576	1873	1873	1873	1873	0
590	20250122	092100	871576	1873	1873	1873	1873	0
591	20250122	092000	871576	1873	1873	1873	1873	0
592	20250122	091900	871576	1873	1873	1873	1873	0
593	20250122	091800	871576	1873	1873	1873	1873	0
594	20250122	091700	871576	1873	1873	1873	1873	0
595	20250122	091600	871576	1873	1873	1873	1873	0
596	20250122	091500	871576	1873	1873	1873	1873	0
597	20250122	091400	871576	1873	1873	1873	1873	0
598	20250122	091300	871576	1873	1873	1873	1873	0
599	20250122	091200	871576	1873	1876	1876	1873	460
600	20250122	091100	9424	1900	1900	1900	1900	0
601	20250122	091000	9424	1900	1900	1900	1900	0
602	20250122	090900	9424	1900	1900	1900	1900	0
603	20250122	090800	9424	1900	1900	1900	1900	0
604	20250122	090700	9424	1900	1900	1900	1900	0
605	20250122	090600	9424	1900	1900	1900	1900	0
606	20250122	090500	9424	1900	1900	1900	1900	0
607	20250122	090400	9424	1900	1900	1900	1900	0
608	20250122	090300	9424	1900	1881	1900	1881	4
609	20250122	090200	1881	1881	1881	1881	1881	0
610	20250122	090100	1881	1881	1881	1881	1881	1
611	20250122	090000	0	1881	1881	1881	1881	0