31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 3 | 20240613 | 190700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240613 | 190600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240613 | 190500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240613 | 190400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240613 | 190300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240613 | 190200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240613 | 190100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240613 | 190000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240613 | 185900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240613 | 185800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240613 | 185700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240613 | 185600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240613 | 185500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240613 | 185400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240613 | 185300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240613 | 185200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240613 | 185100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240613 | 185000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240613 | 184900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240613 | 184800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240613 | 184700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240613 | 184600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240613 | 184500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240613 | 184400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240613 | 184300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240613 | 184200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240613 | 184100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240613 | 184000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240613 | 183900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240613 | 183800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 33 | 20240613 | 183700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240613 | 183600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240613 | 183500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240613 | 183400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240613 | 183300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240613 | 183200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240613 | 183100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240613 | 183000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240613 | 182900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240613 | 182800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240613 | 182700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240613 | 182600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240613 | 182500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240613 | 182400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240613 | 182300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240613 | 182200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240613 | 182100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240613 | 182000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240613 | 181900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240613 | 181800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240613 | 181700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240613 | 181600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240613 | 181500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240613 | 181400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240613 | 181300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240613 | 181200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240613 | 181100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240613 | 181000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240613 | 180900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240613 | 180800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 63 | 20240613 | 180700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240613 | 180600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240613 | 180500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240613 | 180400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240613 | 180300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240613 | 180200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240613 | 180100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240613 | 180000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240613 | 175900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240613 | 175800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240613 | 175700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240613 | 175600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240613 | 175500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240613 | 175400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240613 | 175300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240613 | 175200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240613 | 175100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240613 | 175000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240613 | 174900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240613 | 174800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240613 | 174700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240613 | 174600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240613 | 174500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240613 | 174400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240613 | 174300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240613 | 174200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240613 | 174100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240613 | 174000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240613 | 173900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240613 | 173800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 93 | 20240613 | 173700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240613 | 173600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240613 | 173500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240613 | 173400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240613 | 173300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240613 | 173200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240613 | 173100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240613 | 173000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240613 | 172900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240613 | 172800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240613 | 172700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240613 | 172600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240613 | 172500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240613 | 172400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240613 | 172300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240613 | 172200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240613 | 172100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240613 | 172000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240613 | 171900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240613 | 171800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240613 | 171700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240613 | 171600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240613 | 171500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240613 | 171400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240613 | 171300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240613 | 171200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240613 | 171100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240613 | 171000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240613 | 170900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240613 | 170800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 123 | 20240613 | 170700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240613 | 170600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240613 | 170500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240613 | 170400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240613 | 170300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240613 | 170200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240613 | 170100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240613 | 170000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240613 | 165900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240613 | 165800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240613 | 165700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240613 | 165600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240613 | 165500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240613 | 165400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240613 | 165300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240613 | 165200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240613 | 165100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240613 | 165000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240613 | 164900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240613 | 164800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240613 | 164700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240613 | 164600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240613 | 164500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240613 | 164400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240613 | 164300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240613 | 164200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240613 | 164100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240613 | 164000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240613 | 163900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240613 | 163800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 153 | 20240613 | 163700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240613 | 163600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240613 | 163500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240613 | 163400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240613 | 163300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240613 | 163200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240613 | 163100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240613 | 163000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240613 | 162900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240613 | 162800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240613 | 162700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240613 | 162600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240613 | 162500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240613 | 162400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240613 | 162300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240613 | 162200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240613 | 162100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240613 | 162000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240613 | 161900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240613 | 161800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240613 | 161700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240613 | 161600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240613 | 161500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240613 | 161400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240613 | 161300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240613 | 161200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240613 | 161100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240613 | 161000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240613 | 160900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240613 | 160800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 183 | 20240613 | 160700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240613 | 160600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240613 | 160500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240613 | 160400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240613 | 160300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240613 | 160200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240613 | 160100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240613 | 160000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240613 | 155900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240613 | 155800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240613 | 155700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240613 | 155600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240613 | 155500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240613 | 155400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240613 | 155300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240613 | 155200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240613 | 155100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240613 | 155000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240613 | 154900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240613 | 154800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240613 | 154700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240613 | 154600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240613 | 154500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240613 | 154400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240613 | 154300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240613 | 154200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240613 | 154100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240613 | 154000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240613 | 153900 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240613 | 153800 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 213 | 20240613 | 153700 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240613 | 153600 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240613 | 153500 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240613 | 153400 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240613 | 153300 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240613 | 153200 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240613 | 153100 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240613 | 153000 | 13271254090 | 2785 | 2785 | 2785 | 2785 | 72927 |
| 221 | 20240613 | 152900 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240613 | 152800 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240613 | 152700 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240613 | 152600 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240613 | 152500 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240613 | 152400 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240613 | 152300 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240613 | 152200 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240613 | 152100 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240613 | 152000 | 13068152395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240613 | 151900 | 13068152395 | 2790 | 2795 | 2795 | 2780 | 21616 |
| 232 | 20240613 | 151800 | 13007979055 | 2795 | 2795 | 2795 | 2785 | 5684 |
| 233 | 20240613 | 151700 | 12992111745 | 2790 | 2790 | 2800 | 2790 | 16615 |
| 234 | 20240613 | 151600 | 12945713220 | 2795 | 2790 | 2795 | 2790 | 12994 |
| 235 | 20240613 | 151500 | 12909427050 | 2790 | 2785 | 2790 | 2780 | 2708 |
| 236 | 20240613 | 151400 | 12901896035 | 2790 | 2790 | 2790 | 2775 | 10722 |
| 237 | 20240613 | 151300 | 12872071300 | 2790 | 2785 | 2790 | 2785 | 3076 |
| 238 | 20240613 | 151200 | 12863499165 | 2785 | 2785 | 2785 | 2780 | 657 |
| 239 | 20240613 | 151100 | 12861672040 | 2785 | 2785 | 2785 | 2780 | 1195 |
| 240 | 20240613 | 151000 | 12858345965 | 2785 | 2785 | 2790 | 2780 | 8674 |
| 241 | 20240613 | 150900 | 12834220260 | 2790 | 2785 | 2790 | 2780 | 19400 |
| 242 | 20240613 | 150800 | 12780205860 | 2785 | 2780 | 2785 | 2780 | 116 |
| 243 | 20240613 | 150700 | 12779883240 | 2785 | 2785 | 2785 | 2780 | 5752 |
| 244 | 20240613 | 150600 | 12763891060 | 2785 | 2785 | 2785 | 2780 | 4066 |
| 245 | 20240613 | 150500 | 12752586740 | 2785 | 2780 | 2785 | 2780 | 1234 |
| 246 | 20240613 | 150400 | 12749151210 | 2780 | 2780 | 2785 | 2780 | 4188 |
| 247 | 20240613 | 150300 | 12737508540 | 2780 | 2780 | 2780 | 2775 | 492 |
| 248 | 20240613 | 150200 | 12736141010 | 2780 | 2780 | 2785 | 2775 | 7421 |
| 249 | 20240613 | 150100 | 12715509450 | 2775 | 2780 | 2780 | 2775 | 355 |
| 250 | 20240613 | 150000 | 12714523160 | 2775 | 2780 | 2780 | 2775 | 3592 |
| 251 | 20240613 | 145900 | 12704537805 | 2775 | 2780 | 2780 | 2775 | 6548 |
| 252 | 20240613 | 145800 | 12686342835 | 2775 | 2780 | 2785 | 2775 | 8964 |
| 253 | 20240613 | 145700 | 12661443495 | 2775 | 2785 | 2785 | 2775 | 11677 |
| 254 | 20240613 | 145600 | 12628977220 | 2780 | 2775 | 2785 | 2775 | 1154 |
| 255 | 20240613 | 145500 | 12625768550 | 2780 | 2775 | 2780 | 2770 | 13215 |
| 256 | 20240613 | 145400 | 12589031185 | 2770 | 2775 | 2775 | 2770 | 5634 |
| 257 | 20240613 | 145300 | 12573396895 | 2770 | 2775 | 2775 | 2770 | 580 |
| 258 | 20240613 | 145200 | 12571787440 | 2775 | 2770 | 2775 | 2770 | 2563 |
| 259 | 20240613 | 145100 | 12564687925 | 2770 | 2765 | 2770 | 2765 | 737 |
| 260 | 20240613 | 145000 | 12562648605 | 2760 | 2765 | 2765 | 2760 | 1120 |
| 261 | 20240613 | 144900 | 12559552150 | 2765 | 2765 | 2770 | 2765 | 2039 |
| 262 | 20240613 | 144800 | 12553914300 | 2770 | 2775 | 2775 | 2765 | 2658 |
| 263 | 20240613 | 144700 | 12546556810 | 2760 | 2765 | 2775 | 2760 | 20379 |
| 264 | 20240613 | 144600 | 12490221215 | 2770 | 2765 | 2770 | 2765 | 3571 |
| 265 | 20240613 | 144500 | 12480339895 | 2770 | 2770 | 2770 | 2765 | 2314 |
| 266 | 20240613 | 144400 | 12473939215 | 2775 | 2775 | 2775 | 2770 | 1744 |
| 267 | 20240613 | 144300 | 12469104730 | 2775 | 2775 | 2775 | 2770 | 846 |
| 268 | 20240613 | 144200 | 12466761105 | 2770 | 2775 | 2775 | 2770 | 1232 |
| 269 | 20240613 | 144100 | 12463343820 | 2775 | 2780 | 2780 | 2775 | 1018 |
| 270 | 20240613 | 144000 | 12460517010 | 2780 | 2770 | 2780 | 2770 | 8890 |
| 271 | 20240613 | 143900 | 12435851915 | 2770 | 2775 | 2775 | 2770 | 1473 |
| 272 | 20240613 | 143800 | 12431766280 | 2775 | 2770 | 2775 | 2770 | 162 |
| 273 | 20240613 | 143700 | 12431317230 | 2770 | 2765 | 2770 | 2765 | 5320 |
| 274 | 20240613 | 143600 | 12416588330 | 2770 | 2765 | 2770 | 2765 | 1901 |
| 275 | 20240613 | 143500 | 12411331890 | 2760 | 2760 | 2760 | 2760 | 306 |
| 276 | 20240613 | 143400 | 12410487330 | 2765 | 2765 | 2765 | 2765 | 572 |
| 277 | 20240613 | 143300 | 12408905750 | 2760 | 2765 | 2765 | 2760 | 2 |
| 278 | 20240613 | 143200 | 12408900225 | 2760 | 2755 | 2765 | 2755 | 2706 |
| 279 | 20240613 | 143100 | 12401440320 | 2770 | 2765 | 2770 | 2755 | 20980 |
| 280 | 20240613 | 143000 | 12343473750 | 2770 | 2770 | 2770 | 2770 | 1880 |
| 281 | 20240613 | 142900 | 12338266150 | 2770 | 2765 | 2770 | 2765 | 2794 |
| 282 | 20240613 | 142800 | 12330540610 | 2765 | 2765 | 2770 | 2765 | 239 |
| 283 | 20240613 | 142700 | 12329879335 | 2770 | 2770 | 2770 | 2770 | 410 |
| 284 | 20240613 | 142600 | 12328743635 | 2770 | 2775 | 2775 | 2765 | 327 |
| 285 | 20240613 | 142500 | 12327838590 | 2770 | 2770 | 2770 | 2770 | 452 |
| 286 | 20240613 | 142400 | 12326586550 | 2770 | 2770 | 2770 | 2765 | 275 |
| 287 | 20240613 | 142300 | 12325825800 | 2770 | 2765 | 2775 | 2765 | 962 |
| 288 | 20240613 | 142200 | 12323160930 | 2775 | 2775 | 2775 | 2765 | 5270 |
| 289 | 20240613 | 142100 | 12308576890 | 2765 | 2775 | 2775 | 2765 | 1451 |
| 290 | 20240613 | 142000 | 12304557650 | 2775 | 2770 | 2775 | 2770 | 4611 |
| 291 | 20240613 | 141900 | 12291784675 | 2770 | 2775 | 2775 | 2770 | 6199 |
| 292 | 20240613 | 141800 | 12274612440 | 2775 | 2775 | 2775 | 2775 | 268 |
| 293 | 20240613 | 141700 | 12273868740 | 2775 | 2775 | 2775 | 2770 | 1428 |
| 294 | 20240613 | 141600 | 12269909255 | 2775 | 2770 | 2775 | 2765 | 1644 |
| 295 | 20240613 | 141500 | 12265359385 | 2770 | 2770 | 2775 | 2765 | 357 |
| 296 | 20240613 | 141400 | 12264370515 | 2775 | 2770 | 2775 | 2770 | 1840 |
| 297 | 20240613 | 141300 | 12259273700 | 2775 | 2775 | 2775 | 2765 | 2969 |
| 298 | 20240613 | 141200 | 12251051350 | 2765 | 2770 | 2775 | 2765 | 2512 |
| 299 | 20240613 | 141100 | 12244093140 | 2775 | 2775 | 2775 | 2770 | 2263 |
| 300 | 20240613 | 141000 | 12237823590 | 2770 | 2770 | 2775 | 2770 | 1228 |
| 301 | 20240613 | 140900 | 12234419615 | 2775 | 2775 | 2775 | 2775 | 1123 |
| 302 | 20240613 | 140800 | 12231303290 | 2775 | 2775 | 2775 | 2770 | 374 |
| 303 | 20240613 | 140700 | 12230267240 | 2775 | 2770 | 2775 | 2770 | 3126 |
| 304 | 20240613 | 140600 | 12221606180 | 2770 | 2770 | 2770 | 2770 | 1871 |
| 305 | 20240613 | 140500 | 12216423510 | 2770 | 2770 | 2770 | 2770 | 155 |
| 306 | 20240613 | 140400 | 12215994160 | 2770 | 2765 | 2770 | 2760 | 2396 |
| 307 | 20240613 | 140300 | 12209365690 | 2770 | 2770 | 2770 | 2765 | 979 |
| 308 | 20240613 | 140200 | 12206656955 | 2770 | 2770 | 2775 | 2765 | 9661 |
| 309 | 20240613 | 140100 | 12179896830 | 2770 | 2770 | 2770 | 2770 | 555 |
| 310 | 20240613 | 140000 | 12178359480 | 2760 | 2760 | 2765 | 2760 | 15364 |
| 311 | 20240613 | 135900 | 12135908180 | 2760 | 2765 | 2765 | 2760 | 882 |
| 312 | 20240613 | 135800 | 12133473355 | 2765 | 2760 | 2765 | 2755 | 3942 |
| 313 | 20240613 | 135700 | 12122604290 | 2755 | 2760 | 2760 | 2755 | 5416 |
| 314 | 20240613 | 135600 | 12107678210 | 2760 | 2750 | 2760 | 2750 | 5153 |
| 315 | 20240613 | 135500 | 12093487065 | 2750 | 2745 | 2750 | 2740 | 6206 |
| 316 | 20240613 | 135400 | 12076450215 | 2745 | 2750 | 2750 | 2745 | 474 |
| 317 | 20240613 | 135300 | 12075148020 | 2750 | 2745 | 2750 | 2740 | 531 |
| 318 | 20240613 | 135200 | 12073690455 | 2745 | 2735 | 2745 | 2735 | 19206 |
| 319 | 20240613 | 135100 | 12021134625 | 2740 | 2735 | 2740 | 2730 | 9683 |
| 320 | 20240613 | 135000 | 11994643750 | 2740 | 2740 | 2740 | 2735 | 626 |
| 321 | 20240613 | 134900 | 11992928545 | 2740 | 2735 | 2740 | 2735 | 2698 |
| 322 | 20240613 | 134800 | 11985545845 | 2740 | 2745 | 2745 | 2740 | 286 |
| 323 | 20240613 | 134700 | 11984761215 | 2750 | 2745 | 2750 | 2735 | 6416 |
| 324 | 20240613 | 134600 | 11967188565 | 2735 | 2740 | 2750 | 2735 | 6058 |
| 325 | 20240613 | 134500 | 11950589905 | 2745 | 2755 | 2755 | 2745 | 985 |
| 326 | 20240613 | 134400 | 11947885080 | 2755 | 2740 | 2755 | 2740 | 293 |
| 327 | 20240613 | 134300 | 11947079525 | 2755 | 2745 | 2755 | 2740 | 5265 |
| 328 | 20240613 | 134200 | 11932618195 | 2750 | 2750 | 2755 | 2745 | 2580 |
| 329 | 20240613 | 134100 | 11925525420 | 2745 | 2745 | 2750 | 2745 | 757 |
| 330 | 20240613 | 134000 | 11923445635 | 2750 | 2750 | 2750 | 2745 | 417 |
| 331 | 20240613 | 133900 | 11922300395 | 2750 | 2750 | 2755 | 2745 | 1816 |
| 332 | 20240613 | 133800 | 11917306795 | 2750 | 2750 | 2750 | 2750 | 3128 |
| 333 | 20240613 | 133700 | 11908704795 | 2750 | 2750 | 2750 | 2750 | 356 |
| 334 | 20240613 | 133600 | 11907725795 | 2750 | 2745 | 2750 | 2740 | 9212 |
| 335 | 20240613 | 133500 | 11882433645 | 2740 | 2740 | 2740 | 2740 | 2066 |
| 336 | 20240613 | 133400 | 11876772805 | 2735 | 2745 | 2745 | 2735 | 10540 |
| 337 | 20240613 | 133300 | 11847918890 | 2740 | 2740 | 2740 | 2740 | 7438 |
| 338 | 20240613 | 133200 | 11827538770 | 2740 | 2745 | 2745 | 2740 | 9733 |
| 339 | 20240613 | 133100 | 11800858095 | 2740 | 2745 | 2745 | 2740 | 1433 |
| 340 | 20240613 | 133000 | 11796928345 | 2740 | 2745 | 2745 | 2740 | 3068 |
| 341 | 20240613 | 132900 | 11788517355 | 2745 | 2745 | 2745 | 2740 | 1919 |
| 342 | 20240613 | 132800 | 11783254645 | 2750 | 2745 | 2750 | 2745 | 3937 |
| 343 | 20240613 | 132700 | 11772445660 | 2745 | 2750 | 2750 | 2745 | 4454 |
| 344 | 20240613 | 132600 | 11760205555 | 2750 | 2750 | 2750 | 2745 | 513 |
| 345 | 20240613 | 132500 | 11758794910 | 2750 | 2750 | 2750 | 2750 | 602 |
| 346 | 20240613 | 132400 | 11757139410 | 2745 | 2745 | 2750 | 2745 | 5970 |
| 347 | 20240613 | 132300 | 11740736000 | 2750 | 2745 | 2750 | 2745 | 1907 |
| 348 | 20240613 | 132200 | 11735497645 | 2745 | 2750 | 2755 | 2745 | 3865 |
| 349 | 20240613 | 132100 | 11724886110 | 2750 | 2745 | 2750 | 2740 | 2668 |
| 350 | 20240613 | 132000 | 11717551500 | 2745 | 2740 | 2745 | 2740 | 2627 |
| 351 | 20240613 | 131900 | 11710344455 | 2735 | 2740 | 2745 | 2735 | 25656 |
| 352 | 20240613 | 131800 | 11640078955 | 2740 | 2755 | 2755 | 2735 | 38877 |
| 353 | 20240613 | 131700 | 11533313855 | 2755 | 2760 | 2765 | 2755 | 23499 |
| 354 | 20240613 | 131600 | 11468492035 | 2765 | 2770 | 2770 | 2765 | 15662 |
| 355 | 20240613 | 131500 | 11425186555 | 2770 | 2770 | 2770 | 2765 | 743 |
| 356 | 20240613 | 131400 | 11423130945 | 2770 | 2770 | 2775 | 2765 | 1889 |
| 357 | 20240613 | 131300 | 11417899635 | 2775 | 2770 | 2775 | 2765 | 1836 |
| 358 | 20240613 | 131200 | 11412814100 | 2770 | 2765 | 2770 | 2765 | 1390 |
| 359 | 20240613 | 131100 | 11408966515 | 2770 | 2770 | 2775 | 2765 | 13627 |
| 360 | 20240613 | 131000 | 11371219765 | 2775 | 2770 | 2775 | 2770 | 5453 |
| 361 | 20240613 | 130900 | 11356112780 | 2775 | 2775 | 2775 | 2775 | 521 |
| 362 | 20240613 | 130800 | 11354667005 | 2775 | 2780 | 2780 | 2775 | 7577 |
| 363 | 20240613 | 130700 | 11333640570 | 2780 | 2780 | 2780 | 2780 | 848 |
| 364 | 20240613 | 130600 | 11331283130 | 2780 | 2780 | 2780 | 2775 | 901 |
| 365 | 20240613 | 130500 | 11328778620 | 2780 | 2780 | 2780 | 2780 | 1830 |
| 366 | 20240613 | 130400 | 11323691220 | 2780 | 2780 | 2780 | 2780 | 1494 |
| 367 | 20240613 | 130300 | 11319537900 | 2780 | 2775 | 2780 | 2775 | 2722 |
| 368 | 20240613 | 130200 | 11311978785 | 2775 | 2780 | 2780 | 2770 | 5893 |
| 369 | 20240613 | 130100 | 11295642375 | 2775 | 2775 | 2780 | 2775 | 2893 |
| 370 | 20240613 | 130000 | 11287614085 | 2780 | 2780 | 2780 | 2775 | 510 |
| 371 | 20240613 | 125900 | 11286196770 | 2780 | 2780 | 2780 | 2775 | 2778 |
| 372 | 20240613 | 125800 | 11278473960 | 2780 | 2780 | 2780 | 2780 | 2779 |
| 373 | 20240613 | 125700 | 11270748340 | 2780 | 2775 | 2780 | 2775 | 3004 |
| 374 | 20240613 | 125600 | 11262412145 | 2775 | 2780 | 2780 | 2775 | 222 |
| 375 | 20240613 | 125500 | 11261796070 | 2775 | 2770 | 2780 | 2770 | 7862 |
| 376 | 20240613 | 125400 | 11240000260 | 2780 | 2775 | 2780 | 2770 | 1560 |
| 377 | 20240613 | 125300 | 11235671430 | 2780 | 2780 | 2780 | 2780 | 700 |
| 378 | 20240613 | 125200 | 11233725430 | 2780 | 2780 | 2780 | 2780 | 304 |
| 379 | 20240613 | 125100 | 11232880310 | 2780 | 2775 | 2780 | 2770 | 5894 |
| 380 | 20240613 | 125000 | 11216543030 | 2775 | 2775 | 2775 | 2770 | 663 |
| 381 | 20240613 | 124900 | 11214703805 | 2775 | 2775 | 2775 | 2770 | 891 |
| 382 | 20240613 | 124800 | 11212235225 | 2775 | 2780 | 2780 | 2775 | 2866 |
| 383 | 20240613 | 124700 | 11204282025 | 2780 | 2775 | 2780 | 2775 | 53 |
| 384 | 20240613 | 124600 | 11204134940 | 2775 | 2780 | 2780 | 2775 | 1199 |
| 385 | 20240613 | 124500 | 11200806975 | 2780 | 2775 | 2780 | 2775 | 379 |
| 386 | 20240613 | 124400 | 11199754855 | 2780 | 2775 | 2780 | 2775 | 7508 |
| 387 | 20240613 | 124300 | 11178919990 | 2775 | 2770 | 2775 | 2770 | 7680 |
| 388 | 20240613 | 124200 | 11157641700 | 2770 | 2770 | 2775 | 2765 | 5418 |
| 389 | 20240613 | 124100 | 11142645725 | 2775 | 2770 | 2775 | 2765 | 9988 |
| 390 | 20240613 | 124000 | 11115003945 | 2765 | 2775 | 2775 | 2765 | 20844 |
| 391 | 20240613 | 123900 | 11057267405 | 2775 | 2780 | 2780 | 2775 | 985 |
| 392 | 20240613 | 123800 | 11054530205 | 2780 | 2780 | 2780 | 2775 | 304 |
| 393 | 20240613 | 123700 | 11053685730 | 2775 | 2780 | 2780 | 2770 | 906 |
| 394 | 20240613 | 123600 | 11051172170 | 2770 | 2775 | 2780 | 2770 | 12737 |
| 395 | 20240613 | 123500 | 11015848030 | 2775 | 2785 | 2785 | 2775 | 9351 |
| 396 | 20240613 | 123400 | 10989890035 | 2785 | 2785 | 2790 | 2780 | 8384 |
| 397 | 20240613 | 123300 | 10966539520 | 2785 | 2790 | 2790 | 2785 | 1245 |
| 398 | 20240613 | 123200 | 10963072120 | 2790 | 2780 | 2790 | 2780 | 5128 |
| 399 | 20240613 | 123100 | 10948797450 | 2785 | 2790 | 2790 | 2785 | 3088 |
| 400 | 20240613 | 123000 | 10940189815 | 2790 | 2785 | 2790 | 2785 | 2441 |
| 401 | 20240613 | 122900 | 10933381115 | 2785 | 2785 | 2785 | 2785 | 793 |
| 402 | 20240613 | 122800 | 10931172610 | 2785 | 2780 | 2785 | 2775 | 7100 |
| 403 | 20240613 | 122700 | 10911435010 | 2785 | 2775 | 2785 | 2775 | 3762 |
| 404 | 20240613 | 122600 | 10900982950 | 2770 | 2780 | 2780 | 2770 | 8039 |
| 405 | 20240613 | 122500 | 10878695820 | 2780 | 2770 | 2785 | 2770 | 3998 |
| 406 | 20240613 | 122400 | 10867590700 | 2770 | 2765 | 2775 | 2760 | 28359 |
| 407 | 20240613 | 122300 | 10789063530 | 2770 | 2780 | 2785 | 2770 | 21709 |
| 408 | 20240613 | 122200 | 10728849175 | 2780 | 2800 | 2800 | 2780 | 35676 |
| 409 | 20240613 | 122100 | 10629410270 | 2795 | 2795 | 2800 | 2790 | 2339 |
| 410 | 20240613 | 122000 | 10622881160 | 2790 | 2795 | 2795 | 2785 | 18590 |
| 411 | 20240613 | 121900 | 10571037955 | 2790 | 2795 | 2795 | 2790 | 4804 |
| 412 | 20240613 | 121800 | 10557628300 | 2790 | 2790 | 2800 | 2785 | 5308 |
| 413 | 20240613 | 121700 | 10542814990 | 2790 | 2800 | 2805 | 2785 | 50410 |
| 414 | 20240613 | 121600 | 10402093015 | 2805 | 2805 | 2810 | 2800 | 5869 |
| 415 | 20240613 | 121500 | 10385630620 | 2805 | 2810 | 2810 | 2805 | 252 |
| 416 | 20240613 | 121400 | 10384923750 | 2810 | 2810 | 2810 | 2805 | 2841 |
| 417 | 20240613 | 121300 | 10376952140 | 2810 | 2805 | 2810 | 2805 | 1274 |
| 418 | 20240613 | 121200 | 10373372915 | 2805 | 2815 | 2815 | 2805 | 6943 |
| 419 | 20240613 | 121100 | 10353863025 | 2815 | 2810 | 2815 | 2810 | 743 |
| 420 | 20240613 | 121000 | 10351772130 | 2815 | 2815 | 2815 | 2810 | 318 |
| 421 | 20240613 | 120900 | 10350877890 | 2815 | 2820 | 2820 | 2815 | 1035 |
| 422 | 20240613 | 120800 | 10347959290 | 2820 | 2820 | 2820 | 2810 | 12437 |
| 423 | 20240613 | 120700 | 10312963285 | 2820 | 2825 | 2825 | 2815 | 835 |
| 424 | 20240613 | 120600 | 10310611910 | 2825 | 2820 | 2825 | 2820 | 1918 |
| 425 | 20240613 | 120500 | 10305203145 | 2820 | 2825 | 2825 | 2820 | 79 |
| 426 | 20240613 | 120400 | 10304980360 | 2820 | 2820 | 2825 | 2820 | 3184 |
| 427 | 20240613 | 120300 | 10296001225 | 2820 | 2820 | 2825 | 2820 | 159 |
| 428 | 20240613 | 120200 | 10295552360 | 2825 | 2825 | 2825 | 2825 | 2 |
| 429 | 20240613 | 120100 | 10295546710 | 2820 | 2820 | 2825 | 2820 | 3185 |
| 430 | 20240613 | 120000 | 10286556515 | 2820 | 2815 | 2820 | 2815 | 1109 |
| 431 | 20240613 | 115900 | 10283429455 | 2815 | 2810 | 2820 | 2810 | 4268 |
| 432 | 20240613 | 115800 | 10271430990 | 2820 | 2815 | 2820 | 2810 | 1490 |
| 433 | 20240613 | 115700 | 10267235385 | 2820 | 2815 | 2820 | 2810 | 1427 |
| 434 | 20240613 | 115600 | 10263217300 | 2820 | 2820 | 2825 | 2815 | 12488 |
| 435 | 20240613 | 115500 | 10228055200 | 2820 | 2815 | 2820 | 2815 | 766 |
| 436 | 20240613 | 115400 | 10225895260 | 2820 | 2820 | 2820 | 2820 | 26 |
| 437 | 20240613 | 115300 | 10225821940 | 2820 | 2820 | 2820 | 2820 | 639 |
| 438 | 20240613 | 115200 | 10224019960 | 2820 | 2815 | 2820 | 2815 | 2763 |
| 439 | 20240613 | 115100 | 10216232885 | 2820 | 2820 | 2820 | 2815 | 1161 |
| 440 | 20240613 | 115000 | 10212959255 | 2820 | 2815 | 2820 | 2815 | 550 |
| 441 | 20240613 | 114900 | 10211410990 | 2815 | 2810 | 2815 | 2810 | 3291 |
| 442 | 20240613 | 114800 | 10202148275 | 2810 | 2810 | 2810 | 2810 | 560 |
| 443 | 20240613 | 114700 | 10200574675 | 2810 | 2810 | 2810 | 2810 | 3822 |
| 444 | 20240613 | 114600 | 10189834855 | 2810 | 2805 | 2810 | 2805 | 1230 |
| 445 | 20240613 | 114500 | 10186379190 | 2805 | 2815 | 2815 | 2805 | 24282 |
| 446 | 20240613 | 114400 | 10118203905 | 2815 | 2815 | 2820 | 2815 | 2995 |
| 447 | 20240613 | 114300 | 10109771125 | 2815 | 2815 | 2815 | 2810 | 20565 |
| 448 | 20240613 | 114200 | 10051889745 | 2815 | 2815 | 2815 | 2810 | 1115 |
| 449 | 20240613 | 114100 | 10048754050 | 2815 | 2810 | 2815 | 2805 | 4107 |
| 450 | 20240613 | 114000 | 10037211250 | 2810 | 2805 | 2810 | 2800 | 44104 |
| 451 | 20240613 | 113900 | 9913609805 | 2805 | 2810 | 2815 | 2805 | 21176 |
| 452 | 20240613 | 113800 | 9854162035 | 2810 | 2815 | 2815 | 2810 | 4171 |
| 453 | 20240613 | 113700 | 9842440915 | 2815 | 2815 | 2820 | 2815 | 2505 |
| 454 | 20240613 | 113600 | 9835388695 | 2815 | 2815 | 2815 | 2815 | 2322 |
| 455 | 20240613 | 113500 | 9828852265 | 2815 | 2825 | 2825 | 2815 | 6390 |
| 456 | 20240613 | 113400 | 9810855585 | 2825 | 2825 | 2825 | 2825 | 581 |
| 457 | 20240613 | 113300 | 9809214260 | 2825 | 2820 | 2825 | 2820 | 57 |
| 458 | 20240613 | 113200 | 9809053265 | 2820 | 2815 | 2825 | 2815 | 5632 |
| 459 | 20240613 | 113100 | 9793194845 | 2815 | 2815 | 2825 | 2815 | 4065 |
| 460 | 20240613 | 113000 | 9781734045 | 2815 | 2815 | 2820 | 2815 | 1227 |
| 461 | 20240613 | 112900 | 9778280030 | 2820 | 2815 | 2820 | 2810 | 1422 |
| 462 | 20240613 | 112800 | 9774275935 | 2815 | 2815 | 2820 | 2815 | 763 |
| 463 | 20240613 | 112700 | 9772128085 | 2815 | 2820 | 2820 | 2815 | 525 |
| 464 | 20240613 | 112600 | 9770647685 | 2820 | 2815 | 2820 | 2810 | 2437 |
| 465 | 20240613 | 112500 | 9763783975 | 2815 | 2820 | 2820 | 2815 | 691 |
| 466 | 20240613 | 112400 | 9761837925 | 2820 | 2820 | 2820 | 2810 | 698 |
| 467 | 20240613 | 112300 | 9759876375 | 2810 | 2820 | 2820 | 2810 | 12001 |
| 468 | 20240613 | 112200 | 9726123905 | 2810 | 2820 | 2825 | 2810 | 15907 |
| 469 | 20240613 | 112100 | 9681371645 | 2825 | 2825 | 2825 | 2820 | 24149 |
| 470 | 20240613 | 112000 | 9613250720 | 2825 | 2825 | 2830 | 2825 | 354 |
| 471 | 20240613 | 111900 | 9612250665 | 2825 | 2825 | 2825 | 2825 | 1465 |
| 472 | 20240613 | 111800 | 9608112040 | 2825 | 2830 | 2830 | 2825 | 1285 |
| 473 | 20240613 | 111700 | 9604480490 | 2830 | 2825 | 2830 | 2820 | 2154 |
| 474 | 20240613 | 111600 | 9598396490 | 2825 | 2830 | 2830 | 2825 | 684 |
| 475 | 20240613 | 111500 | 9596464175 | 2830 | 2825 | 2830 | 2825 | 3488 |
| 476 | 20240613 | 111400 | 9586608725 | 2825 | 2825 | 2830 | 2825 | 3286 |
| 477 | 20240613 | 111300 | 9577322205 | 2825 | 2825 | 2830 | 2820 | 1420 |
| 478 | 20240613 | 111200 | 9573310880 | 2825 | 2825 | 2825 | 2820 | 3374 |
| 479 | 20240613 | 111100 | 9563789380 | 2820 | 2825 | 2830 | 2820 | 1460 |
| 480 | 20240613 | 111000 | 9559668740 | 2830 | 2820 | 2830 | 2820 | 691 |
| 481 | 20240613 | 110900 | 9557719070 | 2830 | 2830 | 2830 | 2820 | 7639 |
| 482 | 20240613 | 110800 | 9536173100 | 2820 | 2825 | 2830 | 2820 | 7205 |
| 483 | 20240613 | 110700 | 9515832500 | 2830 | 2825 | 2830 | 2825 | 2359 |
| 484 | 20240613 | 110600 | 9509168225 | 2825 | 2820 | 2830 | 2820 | 1048 |
| 485 | 20240613 | 110500 | 9506207825 | 2825 | 2835 | 2835 | 2820 | 4854 |
| 486 | 20240613 | 110400 | 9492477430 | 2835 | 2820 | 2835 | 2820 | 7095 |
| 487 | 20240613 | 110300 | 9472450745 | 2820 | 2825 | 2825 | 2820 | 2903 |
| 488 | 20240613 | 110200 | 9464262835 | 2825 | 2825 | 2825 | 2825 | 14277 |
| 489 | 20240613 | 110100 | 9423930310 | 2825 | 2830 | 2830 | 2825 | 949 |
| 490 | 20240613 | 110000 | 9421245475 | 2825 | 2835 | 2835 | 2825 | 2274 |
| 491 | 20240613 | 105900 | 9414810750 | 2835 | 2830 | 2835 | 2825 | 3207 |
| 492 | 20240613 | 105800 | 9405734235 | 2825 | 2835 | 2840 | 2825 | 5218 |
| 493 | 20240613 | 105700 | 9390964375 | 2835 | 2830 | 2835 | 2830 | 2494 |
| 494 | 20240613 | 105600 | 9383896360 | 2830 | 2825 | 2830 | 2825 | 2955 |
| 495 | 20240613 | 105500 | 9375535075 | 2830 | 2830 | 2830 | 2825 | 4929 |
| 496 | 20240613 | 105400 | 9361598060 | 2825 | 2825 | 2830 | 2825 | 2803 |
| 497 | 20240613 | 105300 | 9353679450 | 2830 | 2825 | 2830 | 2825 | 1943 |
| 498 | 20240613 | 105200 | 9348187915 | 2825 | 2825 | 2830 | 2825 | 11457 |
| 499 | 20240613 | 105100 | 9315796940 | 2830 | 2830 | 2830 | 2825 | 10446 |
| 500 | 20240613 | 105000 | 9286254235 | 2830 | 2830 | 2835 | 2830 | 1711 |
| 501 | 20240613 | 104900 | 9281409005 | 2835 | 2835 | 2835 | 2830 | 9661 |
| 502 | 20240613 | 104800 | 9254064990 | 2835 | 2840 | 2840 | 2835 | 11241 |
| 503 | 20240613 | 104700 | 9222192870 | 2835 | 2840 | 2840 | 2835 | 16704 |
| 504 | 20240613 | 104600 | 9174760290 | 2840 | 2840 | 2845 | 2840 | 3528 |
| 505 | 20240613 | 104500 | 9164738065 | 2845 | 2845 | 2845 | 2840 | 3192 |
| 506 | 20240613 | 104400 | 9155667460 | 2845 | 2845 | 2850 | 2845 | 1436 |
| 507 | 20240613 | 104300 | 9151576975 | 2845 | 2845 | 2850 | 2845 | 1012 |
| 508 | 20240613 | 104200 | 9148695725 | 2845 | 2845 | 2850 | 2845 | 6976 |
| 509 | 20240613 | 104100 | 9128848810 | 2850 | 2850 | 2850 | 2845 | 5669 |
| 510 | 20240613 | 104000 | 9112692615 | 2850 | 2855 | 2855 | 2845 | 7595 |
| 511 | 20240613 | 103900 | 9091060910 | 2855 | 2855 | 2855 | 2850 | 4472 |
| 512 | 20240613 | 103800 | 9078308615 | 2850 | 2850 | 2855 | 2845 | 3649 |
| 513 | 20240613 | 103700 | 9067913885 | 2855 | 2855 | 2855 | 2850 | 95 |
| 514 | 20240613 | 103600 | 9067643020 | 2855 | 2850 | 2855 | 2845 | 8635 |
| 515 | 20240613 | 103500 | 9043020685 | 2850 | 2845 | 2855 | 2845 | 5074 |
| 516 | 20240613 | 103400 | 9028570300 | 2845 | 2850 | 2855 | 2845 | 12896 |
| 517 | 20240613 | 103300 | 8991806590 | 2855 | 2855 | 2855 | 2850 | 2679 |
| 518 | 20240613 | 103200 | 8984165230 | 2855 | 2860 | 2860 | 2855 | 2724 |
| 519 | 20240613 | 103100 | 8976381430 | 2860 | 2850 | 2865 | 2850 | 11489 |
| 520 | 20240613 | 103000 | 8943560925 | 2850 | 2855 | 2860 | 2850 | 3759 |
| 521 | 20240613 | 102900 | 8932833370 | 2855 | 2855 | 2855 | 2850 | 4704 |
| 522 | 20240613 | 102800 | 8919424365 | 2855 | 2850 | 2860 | 2845 | 10863 |
| 523 | 20240613 | 102700 | 8888411645 | 2860 | 2860 | 2860 | 2850 | 14483 |
| 524 | 20240613 | 102600 | 8847061030 | 2860 | 2860 | 2860 | 2850 | 8309 |
| 525 | 20240613 | 102500 | 8823327405 | 2860 | 2860 | 2860 | 2855 | 2810 |
| 526 | 20240613 | 102400 | 8815292280 | 2860 | 2855 | 2860 | 2855 | 4141 |
| 527 | 20240613 | 102300 | 8803462045 | 2855 | 2850 | 2855 | 2845 | 1971 |
| 528 | 20240613 | 102200 | 8797843965 | 2845 | 2855 | 2860 | 2845 | 11035 |
| 529 | 20240613 | 102100 | 8766404255 | 2845 | 2850 | 2850 | 2845 | 8093 |
| 530 | 20240613 | 102000 | 8743372270 | 2850 | 2850 | 2855 | 2845 | 3384 |
| 531 | 20240613 | 101900 | 8733728465 | 2850 | 2855 | 2855 | 2850 | 2315 |
| 532 | 20240613 | 101800 | 8727119150 | 2855 | 2855 | 2865 | 2855 | 11491 |
| 533 | 20240613 | 101700 | 8694301400 | 2860 | 2860 | 2860 | 2855 | 11667 |
| 534 | 20240613 | 101600 | 8660947105 | 2860 | 2865 | 2865 | 2855 | 6077 |
| 535 | 20240613 | 101500 | 8643558335 | 2865 | 2860 | 2870 | 2855 | 8184 |
| 536 | 20240613 | 101400 | 8620117900 | 2860 | 2850 | 2860 | 2850 | 11152 |
| 537 | 20240613 | 101300 | 8588284780 | 2845 | 2840 | 2855 | 2840 | 18461 |
| 538 | 20240613 | 101200 | 8535729260 | 2845 | 2840 | 2845 | 2840 | 6782 |
| 539 | 20240613 | 101100 | 8516468315 | 2840 | 2845 | 2845 | 2840 | 1982 |
| 540 | 20240613 | 101000 | 8510832225 | 2845 | 2840 | 2845 | 2840 | 5480 |
| 541 | 20240613 | 100900 | 8495255560 | 2840 | 2835 | 2840 | 2835 | 8791 |
| 542 | 20240613 | 100800 | 8470311705 | 2840 | 2840 | 2840 | 2835 | 18436 |
| 543 | 20240613 | 100700 | 8418022010 | 2840 | 2845 | 2845 | 2835 | 10853 |
| 544 | 20240613 | 100600 | 8387204985 | 2840 | 2845 | 2845 | 2840 | 54994 |
| 545 | 20240613 | 100500 | 8231020120 | 2840 | 2850 | 2855 | 2840 | 45109 |
| 546 | 20240613 | 100400 | 8102708620 | 2855 | 2865 | 2865 | 2850 | 57627 |
| 547 | 20240613 | 100300 | 7938222605 | 2865 | 2865 | 2870 | 2860 | 4290 |
| 548 | 20240613 | 100200 | 7925934100 | 2865 | 2860 | 2865 | 2860 | 7855 |
| 549 | 20240613 | 100100 | 7903445665 | 2860 | 2865 | 2865 | 2855 | 17115 |
| 550 | 20240613 | 100000 | 7854476200 | 2860 | 2865 | 2870 | 2860 | 9062 |
| 551 | 20240613 | 095900 | 7828520535 | 2870 | 2875 | 2875 | 2865 | 23167 |
| 552 | 20240613 | 095800 | 7761972840 | 2875 | 2870 | 2875 | 2870 | 11028 |
| 553 | 20240613 | 095700 | 7730283895 | 2875 | 2870 | 2875 | 2860 | 24999 |
| 554 | 20240613 | 095600 | 7658724965 | 2870 | 2870 | 2870 | 2865 | 4835 |
| 555 | 20240613 | 095500 | 7644850410 | 2865 | 2870 | 2870 | 2865 | 11070 |
| 556 | 20240613 | 095400 | 7613117800 | 2870 | 2880 | 2880 | 2865 | 14497 |
| 557 | 20240613 | 095300 | 7571488865 | 2880 | 2875 | 2880 | 2870 | 6108 |
| 558 | 20240613 | 095200 | 7553944155 | 2875 | 2880 | 2890 | 2870 | 31462 |
| 559 | 20240613 | 095100 | 7463299330 | 2880 | 2885 | 2890 | 2870 | 41797 |
| 560 | 20240613 | 095000 | 7343130645 | 2885 | 2880 | 2890 | 2875 | 16004 |
| 561 | 20240613 | 094900 | 7296973690 | 2880 | 2880 | 2885 | 2865 | 25279 |
| 562 | 20240613 | 094800 | 7224252630 | 2885 | 2885 | 2900 | 2880 | 64526 |
| 563 | 20240613 | 094700 | 7037560360 | 2885 | 2875 | 2890 | 2870 | 13606 |
| 564 | 20240613 | 094600 | 6998369440 | 2875 | 2890 | 2890 | 2870 | 120899 |
| 565 | 20240613 | 094500 | 6649863035 | 2890 | 2895 | 2900 | 2890 | 44024 |
| 566 | 20240613 | 094400 | 6522412705 | 2895 | 2895 | 2900 | 2890 | 53429 |
| 567 | 20240613 | 094300 | 6367889090 | 2890 | 2905 | 2910 | 2890 | 80431 |
| 568 | 20240613 | 094200 | 6134781355 | 2905 | 2900 | 2910 | 2885 | 129012 |
| 569 | 20240613 | 094100 | 5760850470 | 2905 | 2900 | 2905 | 2895 | 81825 |
| 570 | 20240613 | 094000 | 5523581955 | 2900 | 2890 | 2905 | 2885 | 49464 |
| 571 | 20240613 | 093900 | 5380536180 | 2890 | 2880 | 2905 | 2870 | 168450 |
| 572 | 20240613 | 093800 | 4893742490 | 2890 | 2860 | 2890 | 2855 | 115841 |
| 573 | 20240613 | 093700 | 4560379980 | 2855 | 2865 | 2870 | 2850 | 49814 |
| 574 | 20240613 | 093600 | 4417779760 | 2870 | 2860 | 2875 | 2860 | 44483 |
| 575 | 20240613 | 093500 | 4290265240 | 2860 | 2855 | 2860 | 2845 | 27079 |
| 576 | 20240613 | 093400 | 4213008615 | 2855 | 2855 | 2855 | 2845 | 25172 |
| 577 | 20240613 | 093300 | 4141242115 | 2855 | 2845 | 2860 | 2835 | 48341 |
| 578 | 20240613 | 093200 | 4003466675 | 2845 | 2840 | 2845 | 2830 | 20791 |
| 579 | 20240613 | 093100 | 3944489635 | 2830 | 2845 | 2845 | 2820 | 46318 |
| 580 | 20240613 | 093000 | 3813302855 | 2845 | 2850 | 2850 | 2845 | 12773 |
| 581 | 20240613 | 092900 | 3776932160 | 2845 | 2850 | 2850 | 2840 | 17140 |
| 582 | 20240613 | 092800 | 3728172815 | 2840 | 2835 | 2850 | 2830 | 18959 |
| 583 | 20240613 | 092700 | 3674384515 | 2830 | 2870 | 2870 | 2830 | 69277 |
| 584 | 20240613 | 092600 | 3477437990 | 2870 | 2850 | 2870 | 2845 | 51520 |
| 585 | 20240613 | 092500 | 3330484845 | 2845 | 2875 | 2885 | 2845 | 140358 |
| 586 | 20240613 | 092400 | 2928363800 | 2875 | 2880 | 2890 | 2865 | 81513 |
| 587 | 20240613 | 092300 | 2693703815 | 2880 | 2860 | 2880 | 2855 | 67595 |
| 588 | 20240613 | 092200 | 2499944840 | 2860 | 2890 | 2900 | 2850 | 125987 |
| 589 | 20240613 | 092100 | 2136862885 | 2895 | 2880 | 2900 | 2865 | 168430 |
| 590 | 20240613 | 092000 | 1650835135 | 2880 | 2860 | 2885 | 2850 | 74104 |
| 591 | 20240613 | 091900 | 1438373680 | 2855 | 2850 | 2860 | 2840 | 48475 |
| 592 | 20240613 | 091800 | 1300258960 | 2850 | 2835 | 2855 | 2835 | 55533 |
| 593 | 20240613 | 091700 | 1142226945 | 2830 | 2835 | 2845 | 2825 | 39221 |
| 594 | 20240613 | 091600 | 1031080710 | 2835 | 2840 | 2845 | 2830 | 43390 |
| 595 | 20240613 | 091500 | 907956970 | 2835 | 2805 | 2850 | 2805 | 62725 |
| 596 | 20240613 | 091400 | 730508860 | 2805 | 2800 | 2805 | 2800 | 9390 |
| 597 | 20240613 | 091300 | 704195215 | 2805 | 2800 | 2805 | 2795 | 5847 |
| 598 | 20240613 | 091200 | 687813155 | 2795 | 2800 | 2805 | 2795 | 6884 |
| 599 | 20240613 | 091100 | 668537480 | 2805 | 2800 | 2810 | 2800 | 27750 |
| 600 | 20240613 | 091000 | 590786070 | 2805 | 2805 | 2805 | 2780 | 16414 |
| 601 | 20240613 | 090900 | 544983615 | 2805 | 2795 | 2805 | 2795 | 20360 |
| 602 | 20240613 | 090800 | 487975770 | 2795 | 2790 | 2795 | 2785 | 10664 |
| 603 | 20240613 | 090700 | 458232650 | 2790 | 2795 | 2800 | 2790 | 1500 |
| 604 | 20240613 | 090600 | 454039165 | 2805 | 2785 | 2805 | 2780 | 25942 |
| 605 | 20240613 | 090500 | 381582125 | 2790 | 2780 | 2790 | 2780 | 2510 |
| 606 | 20240613 | 090400 | 374601530 | 2790 | 2795 | 2795 | 2780 | 5266 |
| 607 | 20240613 | 090300 | 359920985 | 2795 | 2800 | 2805 | 2795 | 10647 |
| 608 | 20240613 | 090200 | 330123890 | 2800 | 2805 | 2805 | 2790 | 20532 |
| 609 | 20240613 | 090100 | 272628715 | 2800 | 2795 | 2800 | 2780 | 23050 |
| 610 | 20240613 | 090000 | 208216950 | 2795 | 2785 | 2805 | 2780 | 65304 |