30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 3 | 20240725 | 190600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240725 | 190500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240725 | 190400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240725 | 190300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240725 | 190200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240725 | 190100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240725 | 190000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240725 | 185900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240725 | 185800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240725 | 185700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240725 | 185600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240725 | 185500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240725 | 185400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240725 | 185300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240725 | 185200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240725 | 185100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240725 | 185000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240725 | 184900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240725 | 184800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240725 | 184700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240725 | 184600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240725 | 184500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240725 | 184400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240725 | 184300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240725 | 184200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240725 | 184100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240725 | 184000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240725 | 183900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240725 | 183800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240725 | 183700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 33 | 20240725 | 183600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240725 | 183500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240725 | 183400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240725 | 183300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240725 | 183200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240725 | 183100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240725 | 183000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240725 | 182900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240725 | 182800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240725 | 182700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240725 | 182600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240725 | 182500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240725 | 182400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240725 | 182300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240725 | 182200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240725 | 182100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240725 | 182000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240725 | 181900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240725 | 181800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240725 | 181700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240725 | 181600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240725 | 181500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240725 | 181400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240725 | 181300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240725 | 181200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240725 | 181100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240725 | 181000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240725 | 180900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240725 | 180800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240725 | 180700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 63 | 20240725 | 180600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240725 | 180500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240725 | 180400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240725 | 180300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240725 | 180200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240725 | 180100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240725 | 180000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240725 | 175900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240725 | 175800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240725 | 175700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240725 | 175600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240725 | 175500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240725 | 175400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240725 | 175300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240725 | 175200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240725 | 175100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240725 | 175000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240725 | 174900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240725 | 174800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240725 | 174700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240725 | 174600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240725 | 174500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240725 | 174400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240725 | 174300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240725 | 174200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240725 | 174100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240725 | 174000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240725 | 173900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240725 | 173800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240725 | 173700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 93 | 20240725 | 173600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240725 | 173500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240725 | 173400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240725 | 173300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240725 | 173200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240725 | 173100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240725 | 173000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240725 | 172900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240725 | 172800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240725 | 172700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240725 | 172600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240725 | 172500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240725 | 172400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240725 | 172300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240725 | 172200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240725 | 172100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240725 | 172000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240725 | 171900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240725 | 171800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240725 | 171700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240725 | 171600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240725 | 171500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240725 | 171400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240725 | 171300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240725 | 171200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240725 | 171100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240725 | 171000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240725 | 170900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240725 | 170800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240725 | 170700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 123 | 20240725 | 170600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240725 | 170500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240725 | 170400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240725 | 170300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240725 | 170200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240725 | 170100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240725 | 170000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240725 | 165900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240725 | 165800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240725 | 165700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240725 | 165600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240725 | 165500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240725 | 165400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240725 | 165300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240725 | 165200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240725 | 165100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240725 | 165000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240725 | 164900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240725 | 164800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240725 | 164700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240725 | 164600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240725 | 164500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240725 | 164400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240725 | 164300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240725 | 164200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240725 | 164100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240725 | 164000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240725 | 163900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240725 | 163800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240725 | 163700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 153 | 20240725 | 163600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240725 | 163500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240725 | 163400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240725 | 163300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240725 | 163200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240725 | 163100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240725 | 163000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240725 | 162900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240725 | 162800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240725 | 162700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240725 | 162600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240725 | 162500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240725 | 162400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240725 | 162300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240725 | 162200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240725 | 162100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240725 | 162000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240725 | 161900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240725 | 161800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240725 | 161700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240725 | 161600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240725 | 161500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240725 | 161400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240725 | 161300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240725 | 161200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240725 | 161100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240725 | 161000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240725 | 160900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240725 | 160800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240725 | 160700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 183 | 20240725 | 160600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240725 | 160500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240725 | 160400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240725 | 160300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240725 | 160200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240725 | 160100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240725 | 160000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240725 | 155900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240725 | 155800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240725 | 155700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240725 | 155600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240725 | 155500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240725 | 155400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240725 | 155300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240725 | 155200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240725 | 155100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240725 | 155000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240725 | 154900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240725 | 154800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240725 | 154700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240725 | 154600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240725 | 154500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240725 | 154400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240725 | 154300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240725 | 154200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240725 | 154100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240725 | 154000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240725 | 153900 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240725 | 153800 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240725 | 153700 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 213 | 20240725 | 153600 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240725 | 153500 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240725 | 153400 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240725 | 153300 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240725 | 153200 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240725 | 153100 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240725 | 153000 | 3526889840 | 2345 | 2345 | 2345 | 2345 | 26316 |
| 220 | 20240725 | 152900 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240725 | 152800 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20240725 | 152700 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20240725 | 152600 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20240725 | 152500 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20240725 | 152400 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20240725 | 152300 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20240725 | 152200 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20240725 | 152100 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20240725 | 152000 | 3465178820 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20240725 | 151900 | 3465178820 | 2360 | 2350 | 2360 | 2345 | 5651 |
| 231 | 20240725 | 151800 | 3451874530 | 2355 | 2350 | 2355 | 2350 | 6946 |
| 232 | 20240725 | 151700 | 3435541415 | 2350 | 2360 | 2360 | 2345 | 13165 |
| 233 | 20240725 | 151600 | 3404574135 | 2355 | 2350 | 2355 | 2345 | 8880 |
| 234 | 20240725 | 151500 | 3383697305 | 2345 | 2350 | 2350 | 2345 | 520 |
| 235 | 20240725 | 151400 | 3382475725 | 2350 | 2350 | 2355 | 2350 | 3321 |
| 236 | 20240725 | 151300 | 3374671325 | 2350 | 2350 | 2355 | 2340 | 9747 |
| 237 | 20240725 | 151200 | 3351796280 | 2350 | 2345 | 2350 | 2345 | 1159 |
| 238 | 20240725 | 151100 | 3349075925 | 2355 | 2355 | 2355 | 2345 | 874 |
| 239 | 20240725 | 151000 | 3347021755 | 2350 | 2350 | 2350 | 2345 | 6741 |
| 240 | 20240725 | 150900 | 3331184780 | 2350 | 2350 | 2350 | 2350 | 1014 |
| 241 | 20240725 | 150800 | 3328801880 | 2345 | 2340 | 2355 | 2340 | 9048 |
| 242 | 20240725 | 150700 | 3307557150 | 2340 | 2355 | 2355 | 2340 | 5214 |
| 243 | 20240725 | 150600 | 3295347015 | 2350 | 2350 | 2355 | 2335 | 6364 |
| 244 | 20240725 | 150500 | 3280422980 | 2350 | 2345 | 2350 | 2345 | 1965 |
| 245 | 20240725 | 150400 | 3275810480 | 2330 | 2345 | 2355 | 2330 | 2266 |
| 246 | 20240725 | 150300 | 3270524100 | 2345 | 2350 | 2355 | 2335 | 6627 |
| 247 | 20240725 | 150200 | 3255010330 | 2350 | 2355 | 2360 | 2330 | 25353 |
| 248 | 20240725 | 150100 | 3195577915 | 2350 | 2355 | 2360 | 2350 | 4350 |
| 249 | 20240725 | 150000 | 3185340150 | 2355 | 2360 | 2360 | 2355 | 680 |
| 250 | 20240725 | 145900 | 3183736850 | 2360 | 2365 | 2365 | 2360 | 1996 |
| 251 | 20240725 | 145800 | 3179024960 | 2365 | 2365 | 2365 | 2365 | 411 |
| 252 | 20240725 | 145700 | 3178052945 | 2360 | 2365 | 2365 | 2360 | 848 |
| 253 | 20240725 | 145600 | 3176049925 | 2365 | 2360 | 2365 | 2360 | 11731 |
| 254 | 20240725 | 145500 | 3148357810 | 2360 | 2355 | 2360 | 2350 | 6300 |
| 255 | 20240725 | 145400 | 3133521590 | 2355 | 2355 | 2355 | 2355 | 2545 |
| 256 | 20240725 | 145300 | 3127528115 | 2355 | 2355 | 2360 | 2355 | 942 |
| 257 | 20240725 | 145200 | 3125309600 | 2350 | 2350 | 2350 | 2350 | 1715 |
| 258 | 20240725 | 145100 | 3121279350 | 2350 | 2360 | 2360 | 2350 | 4228 |
| 259 | 20240725 | 145000 | 3111323265 | 2360 | 2360 | 2365 | 2360 | 1421 |
| 260 | 20240725 | 144900 | 3107969205 | 2360 | 2360 | 2360 | 2360 | 1410 |
| 261 | 20240725 | 144800 | 3104641605 | 2360 | 2360 | 2360 | 2360 | 4608 |
| 262 | 20240725 | 144700 | 3093766725 | 2350 | 2350 | 2350 | 2350 | 297 |
| 263 | 20240725 | 144600 | 3093068775 | 2350 | 2350 | 2360 | 2350 | 2254 |
| 264 | 20240725 | 144500 | 3087771845 | 2350 | 2355 | 2355 | 2350 | 5033 |
| 265 | 20240725 | 144400 | 3075922130 | 2355 | 2360 | 2360 | 2355 | 283 |
| 266 | 20240725 | 144300 | 3075255660 | 2355 | 2355 | 2355 | 2350 | 3302 |
| 267 | 20240725 | 144200 | 3067483170 | 2355 | 2360 | 2360 | 2355 | 251 |
| 268 | 20240725 | 144100 | 3066892060 | 2350 | 2360 | 2360 | 2350 | 4715 |
| 269 | 20240725 | 144000 | 3055793415 | 2355 | 2355 | 2360 | 2355 | 736 |
| 270 | 20240725 | 143900 | 3054059485 | 2360 | 2355 | 2360 | 2355 | 3056 |
| 271 | 20240725 | 143800 | 3046862455 | 2355 | 2360 | 2360 | 2355 | 847 |
| 272 | 20240725 | 143700 | 3044864540 | 2360 | 2355 | 2365 | 2355 | 1027 |
| 273 | 20240725 | 143600 | 3042440740 | 2360 | 2360 | 2360 | 2360 | 324 |
| 274 | 20240725 | 143500 | 3041676100 | 2365 | 2365 | 2365 | 2365 | 76 |
| 275 | 20240725 | 143400 | 3041496360 | 2360 | 2350 | 2360 | 2350 | 10952 |
| 276 | 20240725 | 143300 | 3015710610 | 2355 | 2365 | 2365 | 2355 | 16643 |
| 277 | 20240725 | 143200 | 2976488715 | 2360 | 2365 | 2365 | 2360 | 3349 |
| 278 | 20240725 | 143100 | 2968576320 | 2365 | 2365 | 2370 | 2365 | 105 |
| 279 | 20240725 | 143000 | 2968327990 | 2365 | 2370 | 2370 | 2365 | 1501 |
| 280 | 20240725 | 142900 | 2964770625 | 2375 | 2370 | 2375 | 2370 | 5359 |
| 281 | 20240725 | 142800 | 2952051320 | 2370 | 2370 | 2370 | 2370 | 450 |
| 282 | 20240725 | 142700 | 2950984820 | 2370 | 2375 | 2375 | 2370 | 285 |
| 283 | 20240725 | 142600 | 2950308365 | 2365 | 2375 | 2375 | 2365 | 41 |
| 284 | 20240725 | 142500 | 2950211000 | 2365 | 2370 | 2370 | 2365 | 2156 |
| 285 | 20240725 | 142400 | 2945109955 | 2370 | 2370 | 2370 | 2370 | 561 |
| 286 | 20240725 | 142300 | 2943780385 | 2370 | 2370 | 2370 | 2370 | 211 |
| 287 | 20240725 | 142200 | 2943280315 | 2365 | 2365 | 2365 | 2365 | 1706 |
| 288 | 20240725 | 142100 | 2939245625 | 2370 | 2370 | 2370 | 2370 | 112 |
| 289 | 20240725 | 142000 | 2938980185 | 2365 | 2370 | 2370 | 2365 | 366 |
| 290 | 20240725 | 141900 | 2938114345 | 2370 | 2370 | 2370 | 2365 | 1509 |
| 291 | 20240725 | 141800 | 2934538785 | 2370 | 2365 | 2370 | 2365 | 4874 |
| 292 | 20240725 | 141700 | 2923007685 | 2365 | 2370 | 2370 | 2365 | 1761 |
| 293 | 20240725 | 141600 | 2918842865 | 2370 | 2370 | 2370 | 2365 | 4128 |
| 294 | 20240725 | 141500 | 2909079450 | 2370 | 2370 | 2370 | 2370 | 500 |
| 295 | 20240725 | 141400 | 2907894450 | 2370 | 2370 | 2380 | 2370 | 506 |
| 296 | 20240725 | 141300 | 2906695190 | 2370 | 2370 | 2370 | 2370 | 80 |
| 297 | 20240725 | 141200 | 2906505590 | 2370 | 2370 | 2370 | 2370 | 1509 |
| 298 | 20240725 | 141100 | 2902929260 | 2370 | 2380 | 2380 | 2370 | 7260 |
| 299 | 20240725 | 141000 | 2885710505 | 2380 | 2380 | 2380 | 2380 | 80 |
| 300 | 20240725 | 140900 | 2885520105 | 2380 | 2380 | 2380 | 2380 | 0 |
| 301 | 20240725 | 140800 | 2885520105 | 2380 | 2380 | 2385 | 2375 | 992 |
| 302 | 20240725 | 140700 | 2883159115 | 2380 | 2380 | 2380 | 2380 | 20 |
| 303 | 20240725 | 140600 | 2883111515 | 2380 | 2375 | 2380 | 2375 | 52 |
| 304 | 20240725 | 140500 | 2882987955 | 2380 | 2380 | 2380 | 2380 | 454 |
| 305 | 20240725 | 140400 | 2881907435 | 2380 | 2380 | 2380 | 2380 | 61 |
| 306 | 20240725 | 140300 | 2881762255 | 2380 | 2385 | 2385 | 2380 | 1723 |
| 307 | 20240725 | 140200 | 2877661500 | 2390 | 2390 | 2390 | 2390 | 10 |
| 308 | 20240725 | 140100 | 2877637600 | 2390 | 2385 | 2390 | 2380 | 2130 |
| 309 | 20240725 | 140000 | 2872560810 | 2390 | 2395 | 2395 | 2390 | 648 |
| 310 | 20240725 | 135900 | 2871008910 | 2395 | 2395 | 2395 | 2390 | 12273 |
| 311 | 20240725 | 135800 | 2841675785 | 2390 | 2390 | 2390 | 2390 | 923 |
| 312 | 20240725 | 135700 | 2839469815 | 2390 | 2385 | 2390 | 2385 | 1652 |
| 313 | 20240725 | 135600 | 2835522115 | 2385 | 2385 | 2385 | 2385 | 537 |
| 314 | 20240725 | 135500 | 2834241370 | 2385 | 2380 | 2385 | 2380 | 356 |
| 315 | 20240725 | 135400 | 2833393810 | 2380 | 2380 | 2380 | 2380 | 100 |
| 316 | 20240725 | 135300 | 2833155810 | 2385 | 2380 | 2385 | 2380 | 1252 |
| 317 | 20240725 | 135200 | 2830176045 | 2380 | 2375 | 2380 | 2375 | 32 |
| 318 | 20240725 | 135100 | 2830099890 | 2380 | 2380 | 2380 | 2380 | 101 |
| 319 | 20240725 | 135000 | 2829859510 | 2380 | 2375 | 2380 | 2375 | 13 |
| 320 | 20240725 | 134900 | 2829828575 | 2380 | 2385 | 2385 | 2380 | 211 |
| 321 | 20240725 | 134800 | 2829325390 | 2380 | 2385 | 2385 | 2380 | 4618 |
| 322 | 20240725 | 134700 | 2818334540 | 2380 | 2385 | 2385 | 2380 | 13 |
| 323 | 20240725 | 134600 | 2818303585 | 2380 | 2385 | 2385 | 2380 | 512 |
| 324 | 20240725 | 134500 | 2817084985 | 2385 | 2380 | 2385 | 2380 | 1542 |
| 325 | 20240725 | 134400 | 2813414805 | 2380 | 2380 | 2380 | 2380 | 316 |
| 326 | 20240725 | 134300 | 2812662725 | 2380 | 2385 | 2385 | 2380 | 11 |
| 327 | 20240725 | 134200 | 2812636540 | 2385 | 2385 | 2385 | 2385 | 1143 |
| 328 | 20240725 | 134100 | 2809910485 | 2385 | 2385 | 2385 | 2385 | 1960 |
| 329 | 20240725 | 134000 | 2805235885 | 2385 | 2390 | 2390 | 2385 | 1261 |
| 330 | 20240725 | 133900 | 2802228195 | 2385 | 2390 | 2390 | 2385 | 1451 |
| 331 | 20240725 | 133800 | 2798760310 | 2390 | 2390 | 2390 | 2390 | 260 |
| 332 | 20240725 | 133700 | 2798138910 | 2395 | 2385 | 2395 | 2385 | 712 |
| 333 | 20240725 | 133600 | 2796438555 | 2390 | 2390 | 2390 | 2390 | 97 |
| 334 | 20240725 | 133500 | 2796206725 | 2390 | 2385 | 2390 | 2385 | 3874 |
| 335 | 20240725 | 133400 | 2786947970 | 2385 | 2385 | 2385 | 2385 | 1021 |
| 336 | 20240725 | 133300 | 2784512885 | 2385 | 2385 | 2385 | 2385 | 873 |
| 337 | 20240725 | 133200 | 2782430780 | 2375 | 2385 | 2385 | 2375 | 2279 |
| 338 | 20240725 | 133100 | 2776996775 | 2385 | 2380 | 2385 | 2380 | 484 |
| 339 | 20240725 | 133000 | 2775842570 | 2380 | 2375 | 2380 | 2375 | 45 |
| 340 | 20240725 | 132900 | 2775735475 | 2380 | 2375 | 2380 | 2375 | 3569 |
| 341 | 20240725 | 132800 | 2767252040 | 2375 | 2375 | 2375 | 2375 | 448 |
| 342 | 20240725 | 132700 | 2766188040 | 2380 | 2380 | 2380 | 2380 | 0 |
| 343 | 20240725 | 132600 | 2766188040 | 2380 | 2380 | 2380 | 2375 | 801 |
| 344 | 20240725 | 132500 | 2764285650 | 2370 | 2380 | 2380 | 2370 | 540 |
| 345 | 20240725 | 132400 | 2763005450 | 2385 | 2385 | 2385 | 2385 | 375 |
| 346 | 20240725 | 132300 | 2762111075 | 2385 | 2380 | 2385 | 2370 | 3281 |
| 347 | 20240725 | 132200 | 2754305795 | 2380 | 2370 | 2380 | 2370 | 102 |
| 348 | 20240725 | 132100 | 2754064035 | 2380 | 2370 | 2380 | 2370 | 265 |
| 349 | 20240725 | 132000 | 2753435835 | 2370 | 2380 | 2380 | 2370 | 136 |
| 350 | 20240725 | 131900 | 2753112905 | 2380 | 2380 | 2380 | 2380 | 23 |
| 351 | 20240725 | 131800 | 2753058165 | 2385 | 2385 | 2385 | 2385 | 2 |
| 352 | 20240725 | 131700 | 2753053395 | 2385 | 2380 | 2385 | 2380 | 21 |
| 353 | 20240725 | 131600 | 2753003410 | 2385 | 2390 | 2390 | 2385 | 731 |
| 354 | 20240725 | 131500 | 2751259970 | 2380 | 2375 | 2390 | 2375 | 2439 |
| 355 | 20240725 | 131400 | 2745449725 | 2365 | 2370 | 2370 | 2365 | 1763 |
| 356 | 20240725 | 131300 | 2741277130 | 2370 | 2370 | 2370 | 2370 | 500 |
| 357 | 20240725 | 131200 | 2740092130 | 2375 | 2370 | 2375 | 2365 | 940 |
| 358 | 20240725 | 131100 | 2737867955 | 2375 | 2375 | 2375 | 2375 | 112 |
| 359 | 20240725 | 131000 | 2737601955 | 2380 | 2380 | 2380 | 2380 | 0 |
| 360 | 20240725 | 130900 | 2737601955 | 2380 | 2375 | 2380 | 2370 | 13854 |
| 361 | 20240725 | 130800 | 2704705575 | 2375 | 2380 | 2380 | 2375 | 574 |
| 362 | 20240725 | 130700 | 2703342060 | 2380 | 2380 | 2380 | 2375 | 4563 |
| 363 | 20240725 | 130600 | 2692482420 | 2380 | 2380 | 2380 | 2380 | 600 |
| 364 | 20240725 | 130500 | 2691054420 | 2385 | 2380 | 2385 | 2380 | 762 |
| 365 | 20240725 | 130400 | 2689240640 | 2380 | 2380 | 2380 | 2375 | 1090 |
| 366 | 20240725 | 130300 | 2686647705 | 2385 | 2385 | 2385 | 2385 | 0 |
| 367 | 20240725 | 130200 | 2686647705 | 2385 | 2385 | 2385 | 2385 | 10 |
| 368 | 20240725 | 130100 | 2686623855 | 2385 | 2380 | 2385 | 2380 | 174 |
| 369 | 20240725 | 130000 | 2686209120 | 2380 | 2380 | 2380 | 2375 | 1401 |
| 370 | 20240725 | 125900 | 2682877240 | 2380 | 2380 | 2380 | 2380 | 2 |
| 371 | 20240725 | 125800 | 2682872480 | 2380 | 2380 | 2380 | 2380 | 100 |
| 372 | 20240725 | 125700 | 2682634480 | 2375 | 2380 | 2380 | 2375 | 904 |
| 373 | 20240725 | 125600 | 2680482980 | 2380 | 2380 | 2380 | 2380 | 4448 |
| 374 | 20240725 | 125500 | 2669896740 | 2380 | 2375 | 2380 | 2375 | 4343 |
| 375 | 20240725 | 125400 | 2659581990 | 2375 | 2370 | 2375 | 2370 | 76 |
| 376 | 20240725 | 125300 | 2659401640 | 2375 | 2370 | 2375 | 2370 | 2071 |
| 377 | 20240725 | 125200 | 2654493115 | 2375 | 2375 | 2375 | 2375 | 506 |
| 378 | 20240725 | 125100 | 2653291365 | 2375 | 2375 | 2375 | 2375 | 151 |
| 379 | 20240725 | 125000 | 2652932740 | 2375 | 2375 | 2375 | 2375 | 19 |
| 380 | 20240725 | 124900 | 2652887615 | 2370 | 2370 | 2370 | 2370 | 422 |
| 381 | 20240725 | 124800 | 2651887475 | 2365 | 2370 | 2370 | 2365 | 4831 |
| 382 | 20240725 | 124700 | 2640461385 | 2370 | 2370 | 2370 | 2370 | 492 |
| 383 | 20240725 | 124600 | 2639295345 | 2370 | 2370 | 2370 | 2370 | 306 |
| 384 | 20240725 | 124500 | 2638570125 | 2370 | 2370 | 2370 | 2370 | 4 |
| 385 | 20240725 | 124400 | 2638560645 | 2370 | 2370 | 2370 | 2365 | 1756 |
| 386 | 20240725 | 124300 | 2634405995 | 2370 | 2370 | 2370 | 2370 | 1147 |
| 387 | 20240725 | 124200 | 2631687605 | 2370 | 2370 | 2370 | 2370 | 2306 |
| 388 | 20240725 | 124100 | 2626222385 | 2370 | 2375 | 2375 | 2370 | 541 |
| 389 | 20240725 | 124000 | 2624939135 | 2370 | 2370 | 2370 | 2370 | 585 |
| 390 | 20240725 | 123900 | 2623552685 | 2375 | 2375 | 2375 | 2375 | 2509 |
| 391 | 20240725 | 123800 | 2617593810 | 2380 | 2380 | 2380 | 2380 | 0 |
| 392 | 20240725 | 123700 | 2617593810 | 2380 | 2380 | 2380 | 2380 | 0 |
| 393 | 20240725 | 123600 | 2617593810 | 2380 | 2365 | 2380 | 2360 | 2221 |
| 394 | 20240725 | 123500 | 2612342030 | 2370 | 2365 | 2370 | 2365 | 910 |
| 395 | 20240725 | 123400 | 2610186830 | 2370 | 2370 | 2370 | 2370 | 130 |
| 396 | 20240725 | 123300 | 2609878730 | 2375 | 2375 | 2375 | 2375 | 53 |
| 397 | 20240725 | 123200 | 2609752855 | 2380 | 2370 | 2385 | 2370 | 888 |
| 398 | 20240725 | 123100 | 2607647755 | 2375 | 2370 | 2375 | 2370 | 872 |
| 399 | 20240725 | 123000 | 2605581085 | 2370 | 2380 | 2385 | 2370 | 5720 |
| 400 | 20240725 | 122900 | 2591982415 | 2385 | 2385 | 2385 | 2385 | 1 |
| 401 | 20240725 | 122800 | 2591980030 | 2385 | 2375 | 2385 | 2375 | 1908 |
| 402 | 20240725 | 122700 | 2587445515 | 2375 | 2380 | 2380 | 2375 | 711 |
| 403 | 20240725 | 122600 | 2585753500 | 2380 | 2385 | 2385 | 2380 | 154 |
| 404 | 20240725 | 122500 | 2585386880 | 2385 | 2390 | 2390 | 2380 | 13090 |
| 405 | 20240725 | 122400 | 2554102185 | 2390 | 2385 | 2395 | 2370 | 6557 |
| 406 | 20240725 | 122300 | 2538430395 | 2385 | 2375 | 2385 | 2375 | 8931 |
| 407 | 20240725 | 122200 | 2517163925 | 2375 | 2380 | 2380 | 2360 | 6104 |
| 408 | 20240725 | 122100 | 2502700730 | 2380 | 2370 | 2380 | 2365 | 7221 |
| 409 | 20240725 | 122000 | 2485550670 | 2370 | 2370 | 2370 | 2370 | 1825 |
| 410 | 20240725 | 121900 | 2481225420 | 2370 | 2365 | 2370 | 2365 | 2345 |
| 411 | 20240725 | 121800 | 2475668020 | 2365 | 2370 | 2370 | 2365 | 4364 |
| 412 | 20240725 | 121700 | 2465335340 | 2370 | 2370 | 2370 | 2370 | 200 |
| 413 | 20240725 | 121600 | 2464861340 | 2370 | 2365 | 2370 | 2365 | 2811 |
| 414 | 20240725 | 121500 | 2458199325 | 2370 | 2370 | 2370 | 2370 | 158 |
| 415 | 20240725 | 121400 | 2457824865 | 2370 | 2370 | 2370 | 2370 | 69 |
| 416 | 20240725 | 121300 | 2457661335 | 2370 | 2370 | 2370 | 2370 | 231 |
| 417 | 20240725 | 121200 | 2457113865 | 2370 | 2370 | 2370 | 2370 | 840 |
| 418 | 20240725 | 121100 | 2455123065 | 2365 | 2365 | 2365 | 2365 | 2119 |
| 419 | 20240725 | 121000 | 2450111630 | 2370 | 2370 | 2370 | 2370 | 405 |
| 420 | 20240725 | 120900 | 2449151780 | 2370 | 2370 | 2370 | 2370 | 822 |
| 421 | 20240725 | 120800 | 2447203640 | 2365 | 2365 | 2365 | 2365 | 5401 |
| 422 | 20240725 | 120700 | 2434430275 | 2365 | 2370 | 2370 | 2365 | 1574 |
| 423 | 20240725 | 120600 | 2430702450 | 2365 | 2370 | 2370 | 2365 | 3215 |
| 424 | 20240725 | 120500 | 2423098475 | 2370 | 2370 | 2370 | 2365 | 13534 |
| 425 | 20240725 | 120400 | 2391090425 | 2365 | 2365 | 2365 | 2365 | 1 |
| 426 | 20240725 | 120300 | 2391088060 | 2365 | 2365 | 2370 | 2365 | 245 |
| 427 | 20240725 | 120200 | 2390507915 | 2365 | 2365 | 2365 | 2365 | 2675 |
| 428 | 20240725 | 120100 | 2384181540 | 2365 | 2365 | 2365 | 2365 | 38 |
| 429 | 20240725 | 120000 | 2384091670 | 2365 | 2355 | 2365 | 2355 | 7378 |
| 430 | 20240725 | 115900 | 2366673985 | 2355 | 2360 | 2360 | 2355 | 13 |
| 431 | 20240725 | 115800 | 2366643355 | 2355 | 2350 | 2360 | 2350 | 8937 |
| 432 | 20240725 | 115700 | 2345599125 | 2350 | 2350 | 2350 | 2350 | 2407 |
| 433 | 20240725 | 115600 | 2339942675 | 2350 | 2350 | 2350 | 2350 | 4103 |
| 434 | 20240725 | 115500 | 2330300625 | 2345 | 2350 | 2350 | 2345 | 1310 |
| 435 | 20240725 | 115400 | 2327224625 | 2350 | 2350 | 2350 | 2350 | 337 |
| 436 | 20240725 | 115300 | 2326432675 | 2350 | 2350 | 2350 | 2350 | 2308 |
| 437 | 20240725 | 115200 | 2321008875 | 2350 | 2340 | 2350 | 2340 | 47 |
| 438 | 20240725 | 115100 | 2320898725 | 2345 | 2340 | 2345 | 2340 | 5300 |
| 439 | 20240725 | 115000 | 2308471225 | 2340 | 2335 | 2340 | 2335 | 1140 |
| 440 | 20240725 | 114900 | 2305804115 | 2340 | 2345 | 2345 | 2340 | 4025 |
| 441 | 20240725 | 114800 | 2296385555 | 2345 | 2345 | 2345 | 2345 | 3213 |
| 442 | 20240725 | 114700 | 2288851070 | 2345 | 2345 | 2345 | 2345 | 40 |
| 443 | 20240725 | 114600 | 2288757270 | 2345 | 2340 | 2345 | 2340 | 7024 |
| 444 | 20240725 | 114500 | 2272287820 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 445 | 20240725 | 114400 | 2268777820 | 2340 | 2340 | 2340 | 2340 | 1216 |
| 446 | 20240725 | 114300 | 2265932380 | 2340 | 2340 | 2340 | 2340 | 1101 |
| 447 | 20240725 | 114200 | 2263356040 | 2340 | 2340 | 2340 | 2340 | 1018 |
| 448 | 20240725 | 114100 | 2260973920 | 2340 | 2340 | 2340 | 2340 | 1 |
| 449 | 20240725 | 114000 | 2260971580 | 2340 | 2340 | 2340 | 2340 | 2001 |
| 450 | 20240725 | 113900 | 2256289240 | 2340 | 2340 | 2340 | 2340 | 850 |
| 451 | 20240725 | 113800 | 2254300240 | 2340 | 2340 | 2340 | 2340 | 50 |
| 452 | 20240725 | 113700 | 2254183240 | 2340 | 2345 | 2345 | 2340 | 2973 |
| 453 | 20240725 | 113600 | 2247223575 | 2345 | 2350 | 2350 | 2345 | 30 |
| 454 | 20240725 | 113500 | 2247153220 | 2345 | 2345 | 2345 | 2345 | 0 |
| 455 | 20240725 | 113400 | 2247153220 | 2345 | 2345 | 2345 | 2345 | 645 |
| 456 | 20240725 | 113300 | 2245640695 | 2345 | 2340 | 2345 | 2340 | 52 |
| 457 | 20240725 | 113200 | 2245518765 | 2345 | 2345 | 2345 | 2340 | 500 |
| 458 | 20240725 | 113100 | 2244347765 | 2345 | 2345 | 2345 | 2340 | 156 |
| 459 | 20240725 | 113000 | 2243982105 | 2345 | 2345 | 2345 | 2345 | 42 |
| 460 | 20240725 | 112900 | 2243883615 | 2345 | 2340 | 2345 | 2340 | 288 |
| 461 | 20240725 | 112800 | 2243209145 | 2340 | 2340 | 2340 | 2340 | 1 |
| 462 | 20240725 | 112700 | 2243206805 | 2340 | 2340 | 2340 | 2340 | 1 |
| 463 | 20240725 | 112600 | 2243204465 | 2340 | 2340 | 2340 | 2340 | 507 |
| 464 | 20240725 | 112500 | 2242018085 | 2340 | 2345 | 2345 | 2340 | 323 |
| 465 | 20240725 | 112400 | 2241260670 | 2345 | 2345 | 2345 | 2345 | 463 |
| 466 | 20240725 | 112300 | 2240174935 | 2345 | 2345 | 2345 | 2345 | 241 |
| 467 | 20240725 | 112200 | 2239609790 | 2345 | 2350 | 2350 | 2345 | 404 |
| 468 | 20240725 | 112100 | 2238661895 | 2350 | 2340 | 2350 | 2340 | 798 |
| 469 | 20240725 | 112000 | 2236786735 | 2340 | 2345 | 2350 | 2340 | 8329 |
| 470 | 20240725 | 111900 | 2217245710 | 2340 | 2335 | 2340 | 2335 | 2916 |
| 471 | 20240725 | 111800 | 2210428635 | 2330 | 2330 | 2330 | 2330 | 0 |
| 472 | 20240725 | 111700 | 2210428635 | 2330 | 2330 | 2330 | 2330 | 5768 |
| 473 | 20240725 | 111600 | 2196989195 | 2330 | 2330 | 2330 | 2330 | 111 |
| 474 | 20240725 | 111500 | 2196730565 | 2330 | 2330 | 2330 | 2330 | 108 |
| 475 | 20240725 | 111400 | 2196478925 | 2325 | 2325 | 2325 | 2325 | 570 |
| 476 | 20240725 | 111300 | 2195153675 | 2325 | 2330 | 2330 | 2325 | 2651 |
| 477 | 20240725 | 111200 | 2188987600 | 2330 | 2330 | 2330 | 2325 | 1041 |
| 478 | 20240725 | 111100 | 2186564275 | 2330 | 2325 | 2330 | 2325 | 492 |
| 479 | 20240725 | 111000 | 2185419415 | 2325 | 2330 | 2330 | 2325 | 13126 |
| 480 | 20240725 | 110900 | 2154898220 | 2335 | 2335 | 2335 | 2335 | 5 |
| 481 | 20240725 | 110800 | 2154886545 | 2335 | 2335 | 2335 | 2335 | 1417 |
| 482 | 20240725 | 110700 | 2151577850 | 2330 | 2330 | 2330 | 2330 | 200 |
| 483 | 20240725 | 110600 | 2151111850 | 2335 | 2335 | 2335 | 2335 | 302 |
| 484 | 20240725 | 110500 | 2150406680 | 2330 | 2330 | 2330 | 2330 | 3445 |
| 485 | 20240725 | 110400 | 2142379830 | 2330 | 2335 | 2335 | 2330 | 3024 |
| 486 | 20240725 | 110300 | 2135333630 | 2335 | 2330 | 2335 | 2330 | 344 |
| 487 | 20240725 | 110200 | 2134532005 | 2335 | 2335 | 2335 | 2330 | 164 |
| 488 | 20240725 | 110100 | 2134149100 | 2335 | 2335 | 2335 | 2335 | 78 |
| 489 | 20240725 | 110000 | 2133966970 | 2340 | 2340 | 2340 | 2340 | 3208 |
| 490 | 20240725 | 105900 | 2126460250 | 2340 | 2340 | 2340 | 2340 | 385 |
| 491 | 20240725 | 105800 | 2125559350 | 2340 | 2335 | 2340 | 2335 | 351 |
| 492 | 20240725 | 105700 | 2124739510 | 2335 | 2340 | 2340 | 2335 | 1385 |
| 493 | 20240725 | 105600 | 2121505110 | 2330 | 2325 | 2335 | 2325 | 8349 |
| 494 | 20240725 | 105500 | 2102049720 | 2325 | 2330 | 2330 | 2325 | 1048 |
| 495 | 20240725 | 105400 | 2099611780 | 2325 | 2325 | 2325 | 2320 | 6769 |
| 496 | 20240725 | 105300 | 2083880085 | 2325 | 2325 | 2325 | 2325 | 31 |
| 497 | 20240725 | 105200 | 2083808010 | 2325 | 2320 | 2325 | 2320 | 762 |
| 498 | 20240725 | 105100 | 2082036385 | 2330 | 2325 | 2330 | 2320 | 10087 |
| 499 | 20240725 | 105000 | 2058622675 | 2325 | 2320 | 2325 | 2320 | 492 |
| 500 | 20240725 | 104900 | 2057480275 | 2320 | 2325 | 2325 | 2320 | 1539 |
| 501 | 20240725 | 104800 | 2053902875 | 2325 | 2325 | 2325 | 2325 | 0 |
| 502 | 20240725 | 104700 | 2053902875 | 2325 | 2325 | 2325 | 2325 | 1584 |
| 503 | 20240725 | 104600 | 2050220075 | 2330 | 2330 | 2330 | 2330 | 51 |
| 504 | 20240725 | 104500 | 2050101245 | 2330 | 2330 | 2330 | 2330 | 51 |
| 505 | 20240725 | 104400 | 2049982415 | 2330 | 2330 | 2330 | 2330 | 1530 |
| 506 | 20240725 | 104300 | 2046417515 | 2330 | 2330 | 2330 | 2330 | 2712 |
| 507 | 20240725 | 104200 | 2040098555 | 2330 | 2335 | 2335 | 2330 | 649 |
| 508 | 20240725 | 104100 | 2038585855 | 2335 | 2335 | 2335 | 2335 | 1950 |
| 509 | 20240725 | 104000 | 2034032605 | 2335 | 2340 | 2340 | 2335 | 3367 |
| 510 | 20240725 | 103900 | 2026168830 | 2340 | 2340 | 2340 | 2340 | 3328 |
| 511 | 20240725 | 103800 | 2018381310 | 2340 | 2340 | 2340 | 2335 | 1148 |
| 512 | 20240725 | 103700 | 2015698130 | 2345 | 2345 | 2345 | 2335 | 2192 |
| 513 | 20240725 | 103600 | 2010569415 | 2340 | 2345 | 2345 | 2340 | 636 |
| 514 | 20240725 | 103500 | 2009081170 | 2340 | 2340 | 2340 | 2340 | 2569 |
| 515 | 20240725 | 103400 | 2003069710 | 2340 | 2340 | 2340 | 2340 | 725 |
| 516 | 20240725 | 103300 | 2001373210 | 2340 | 2340 | 2345 | 2335 | 1100 |
| 517 | 20240725 | 103200 | 1998799135 | 2340 | 2340 | 2340 | 2340 | 197 |
| 518 | 20240725 | 103100 | 1998338155 | 2340 | 2330 | 2340 | 2330 | 11962 |
| 519 | 20240725 | 103000 | 1970353060 | 2335 | 2335 | 2335 | 2335 | 513 |
| 520 | 20240725 | 102900 | 1969155205 | 2335 | 2330 | 2335 | 2330 | 51 |
| 521 | 20240725 | 102800 | 1969036125 | 2335 | 2330 | 2335 | 2325 | 5866 |
| 522 | 20240725 | 102700 | 1955358460 | 2335 | 2325 | 2335 | 2325 | 401 |
| 523 | 20240725 | 102600 | 1954426125 | 2325 | 2325 | 2335 | 2325 | 565 |
| 524 | 20240725 | 102500 | 1953112305 | 2330 | 2325 | 2330 | 2325 | 346 |
| 525 | 20240725 | 102400 | 1952306625 | 2325 | 2335 | 2335 | 2325 | 1031 |
| 526 | 20240725 | 102300 | 1949903230 | 2325 | 2325 | 2325 | 2325 | 542 |
| 527 | 20240725 | 102200 | 1948643080 | 2325 | 2330 | 2340 | 2325 | 1917 |
| 528 | 20240725 | 102100 | 1944166265 | 2330 | 2325 | 2330 | 2325 | 19 |
| 529 | 20240725 | 102000 | 1944122070 | 2325 | 2325 | 2335 | 2325 | 1679 |
| 530 | 20240725 | 101900 | 1940217395 | 2325 | 2330 | 2330 | 2325 | 1487 |
| 531 | 20240725 | 101800 | 1936755920 | 2335 | 2320 | 2340 | 2320 | 14954 |
| 532 | 20240725 | 101700 | 1901832805 | 2315 | 2320 | 2325 | 2315 | 3265 |
| 533 | 20240725 | 101600 | 1894261710 | 2325 | 2325 | 2325 | 2320 | 1274 |
| 534 | 20240725 | 101500 | 1891305215 | 2325 | 2325 | 2325 | 2320 | 769 |
| 535 | 20240725 | 101400 | 1889518635 | 2325 | 2320 | 2325 | 2320 | 628 |
| 536 | 20240725 | 101300 | 1888061645 | 2325 | 2310 | 2325 | 2310 | 4108 |
| 537 | 20240725 | 101200 | 1878540545 | 2310 | 2320 | 2320 | 2310 | 14301 |
| 538 | 20240725 | 101100 | 1845436865 | 2320 | 2330 | 2330 | 2320 | 7706 |
| 539 | 20240725 | 101000 | 1827500555 | 2330 | 2325 | 2330 | 2325 | 6 |
| 540 | 20240725 | 100900 | 1827486600 | 2320 | 2330 | 2330 | 2320 | 973 |
| 541 | 20240725 | 100800 | 1825229210 | 2320 | 2325 | 2325 | 2320 | 7370 |
| 542 | 20240725 | 100700 | 1808115945 | 2325 | 2325 | 2325 | 2320 | 607 |
| 543 | 20240725 | 100600 | 1806704920 | 2325 | 2320 | 2325 | 2320 | 527 |
| 544 | 20240725 | 100500 | 1805482195 | 2325 | 2320 | 2325 | 2320 | 1959 |
| 545 | 20240725 | 100400 | 1800930020 | 2325 | 2325 | 2325 | 2325 | 620 |
| 546 | 20240725 | 100300 | 1799488520 | 2320 | 2320 | 2325 | 2320 | 1730 |
| 547 | 20240725 | 100200 | 1795474915 | 2330 | 2320 | 2330 | 2320 | 2216 |
| 548 | 20240725 | 100100 | 1790333775 | 2320 | 2325 | 2330 | 2320 | 3345 |
| 549 | 20240725 | 100000 | 1782570790 | 2325 | 2320 | 2330 | 2320 | 579 |
| 550 | 20240725 | 095900 | 1781226990 | 2330 | 2330 | 2330 | 2315 | 2089 |
| 551 | 20240725 | 095800 | 1776377885 | 2320 | 2330 | 2330 | 2320 | 1361 |
| 552 | 20240725 | 095700 | 1773211555 | 2330 | 2320 | 2330 | 2320 | 385 |
| 553 | 20240725 | 095600 | 1772315365 | 2335 | 2325 | 2335 | 2315 | 25085 |
| 554 | 20240725 | 095500 | 1714213545 | 2335 | 2325 | 2335 | 2325 | 3134 |
| 555 | 20240725 | 095400 | 1706918955 | 2325 | 2330 | 2330 | 2325 | 2062 |
| 556 | 20240725 | 095300 | 1702115095 | 2330 | 2330 | 2335 | 2330 | 906 |
| 557 | 20240725 | 095200 | 1700004050 | 2335 | 2335 | 2340 | 2335 | 5680 |
| 558 | 20240725 | 095100 | 1686739860 | 2335 | 2335 | 2340 | 2335 | 3166 |
| 559 | 20240725 | 095000 | 1679346740 | 2335 | 2335 | 2335 | 2330 | 3053 |
| 560 | 20240725 | 094900 | 1672218985 | 2335 | 2325 | 2335 | 2325 | 5549 |
| 561 | 20240725 | 094800 | 1659268390 | 2325 | 2320 | 2330 | 2320 | 14769 |
| 562 | 20240725 | 094700 | 1624955595 | 2325 | 2320 | 2325 | 2320 | 6052 |
| 563 | 20240725 | 094600 | 1610900225 | 2320 | 2320 | 2325 | 2320 | 4263 |
| 564 | 20240725 | 094500 | 1601001600 | 2320 | 2325 | 2325 | 2320 | 2257 |
| 565 | 20240725 | 094400 | 1595755000 | 2330 | 2315 | 2330 | 2315 | 3955 |
| 566 | 20240725 | 094300 | 1586556005 | 2320 | 2315 | 2320 | 2315 | 1937 |
| 567 | 20240725 | 094200 | 1582064470 | 2320 | 2315 | 2320 | 2315 | 4205 |
| 568 | 20240725 | 094100 | 1572314435 | 2315 | 2310 | 2315 | 2310 | 1371 |
| 569 | 20240725 | 094000 | 1569144220 | 2310 | 2315 | 2315 | 2305 | 14184 |
| 570 | 20240725 | 093900 | 1536359425 | 2310 | 2320 | 2320 | 2310 | 3764 |
| 571 | 20240725 | 093800 | 1527645605 | 2320 | 2305 | 2325 | 2300 | 41571 |
| 572 | 20240725 | 093700 | 1431768685 | 2305 | 2325 | 2330 | 2305 | 14407 |
| 573 | 20240725 | 093600 | 1398478855 | 2330 | 2325 | 2335 | 2325 | 3806 |
| 574 | 20240725 | 093500 | 1389600745 | 2335 | 2330 | 2335 | 2325 | 9270 |
| 575 | 20240725 | 093400 | 1368002720 | 2330 | 2335 | 2335 | 2330 | 6102 |
| 576 | 20240725 | 093300 | 1353762285 | 2330 | 2335 | 2340 | 2330 | 9480 |
| 577 | 20240725 | 093200 | 1331605555 | 2335 | 2325 | 2335 | 2300 | 78309 |
| 578 | 20240725 | 093100 | 1150014600 | 2325 | 2340 | 2340 | 2320 | 54291 |
| 579 | 20240725 | 093000 | 1023560885 | 2340 | 2340 | 2350 | 2335 | 7904 |
| 580 | 20240725 | 092900 | 1005068230 | 2340 | 2340 | 2355 | 2340 | 3031 |
| 581 | 20240725 | 092800 | 997963350 | 2340 | 2355 | 2355 | 2340 | 3024 |
| 582 | 20240725 | 092700 | 990875825 | 2335 | 2360 | 2360 | 2335 | 12800 |
| 583 | 20240725 | 092600 | 960920070 | 2345 | 2350 | 2355 | 2345 | 10011 |
| 584 | 20240725 | 092500 | 937400860 | 2350 | 2340 | 2350 | 2340 | 4365 |
| 585 | 20240725 | 092400 | 927176075 | 2350 | 2345 | 2355 | 2340 | 36315 |
| 586 | 20240725 | 092300 | 841913935 | 2350 | 2355 | 2355 | 2335 | 60823 |
| 587 | 20240725 | 092200 | 699229865 | 2350 | 2355 | 2360 | 2350 | 18286 |
| 588 | 20240725 | 092100 | 656168505 | 2360 | 2370 | 2370 | 2360 | 9576 |
| 589 | 20240725 | 092000 | 633560020 | 2370 | 2370 | 2370 | 2370 | 1448 |
| 590 | 20240725 | 091900 | 630128260 | 2370 | 2365 | 2370 | 2360 | 3278 |
| 591 | 20240725 | 091800 | 622383445 | 2365 | 2365 | 2370 | 2360 | 4096 |
| 592 | 20240725 | 091700 | 612698710 | 2370 | 2375 | 2375 | 2365 | 4122 |
| 593 | 20240725 | 091600 | 602927440 | 2375 | 2365 | 2375 | 2365 | 2348 |
| 594 | 20240725 | 091500 | 597371030 | 2365 | 2360 | 2380 | 2360 | 3139 |
| 595 | 20240725 | 091400 | 589942285 | 2370 | 2365 | 2375 | 2360 | 11163 |
| 596 | 20240725 | 091300 | 563500735 | 2360 | 2370 | 2370 | 2360 | 6296 |
| 597 | 20240725 | 091200 | 548603420 | 2365 | 2370 | 2375 | 2365 | 5855 |
| 598 | 20240725 | 091100 | 534722550 | 2370 | 2355 | 2375 | 2355 | 16772 |
| 599 | 20240725 | 091000 | 495143045 | 2360 | 2370 | 2375 | 2355 | 17845 |
| 600 | 20240725 | 090900 | 452997405 | 2375 | 2380 | 2385 | 2370 | 25834 |
| 601 | 20240725 | 090800 | 391609430 | 2380 | 2395 | 2395 | 2380 | 11850 |
| 602 | 20240725 | 090700 | 363347690 | 2390 | 2405 | 2415 | 2390 | 32251 |
| 603 | 20240725 | 090600 | 285898685 | 2410 | 2410 | 2415 | 2405 | 5738 |
| 604 | 20240725 | 090500 | 272073455 | 2410 | 2420 | 2420 | 2400 | 8646 |
| 605 | 20240725 | 090400 | 251278740 | 2420 | 2430 | 2430 | 2405 | 11273 |
| 606 | 20240725 | 090300 | 224048025 | 2425 | 2425 | 2430 | 2410 | 11399 |
| 607 | 20240725 | 090200 | 196463880 | 2415 | 2405 | 2420 | 2405 | 12589 |
| 608 | 20240725 | 090100 | 166084070 | 2410 | 2415 | 2420 | 2390 | 24326 |
| 609 | 20240725 | 090000 | 107746705 | 2415 | 2410 | 2415 | 2405 | 44421 |