30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 3 | 20240731 | 190700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20240731 | 190600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20240731 | 190500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20240731 | 190400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20240731 | 190300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20240731 | 190200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20240731 | 190100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20240731 | 190000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20240731 | 185900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20240731 | 185800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20240731 | 185700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20240731 | 185600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20240731 | 185500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20240731 | 185400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20240731 | 185300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20240731 | 185200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20240731 | 185100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20240731 | 185000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20240731 | 184900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20240731 | 184800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20240731 | 184700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20240731 | 184600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20240731 | 184500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20240731 | 184400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20240731 | 184300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20240731 | 184200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20240731 | 184100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20240731 | 184000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20240731 | 183900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20240731 | 183800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 33 | 20240731 | 183700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20240731 | 183600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20240731 | 183500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20240731 | 183400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20240731 | 183300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20240731 | 183200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20240731 | 183100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20240731 | 183000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20240731 | 182900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20240731 | 182800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20240731 | 182700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20240731 | 182600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20240731 | 182500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20240731 | 182400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20240731 | 182300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20240731 | 182200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20240731 | 182100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20240731 | 182000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20240731 | 181900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20240731 | 181800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20240731 | 181700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20240731 | 181600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20240731 | 181500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20240731 | 181400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20240731 | 181300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20240731 | 181200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20240731 | 181100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20240731 | 181000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20240731 | 180900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20240731 | 180800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 63 | 20240731 | 180700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20240731 | 180600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20240731 | 180500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20240731 | 180400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20240731 | 180300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20240731 | 180200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20240731 | 180100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20240731 | 180000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20240731 | 175900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20240731 | 175800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20240731 | 175700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20240731 | 175600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20240731 | 175500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20240731 | 175400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20240731 | 175300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20240731 | 175200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20240731 | 175100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20240731 | 175000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20240731 | 174900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20240731 | 174800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20240731 | 174700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20240731 | 174600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20240731 | 174500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20240731 | 174400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20240731 | 174300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20240731 | 174200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20240731 | 174100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20240731 | 174000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20240731 | 173900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20240731 | 173800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 93 | 20240731 | 173700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20240731 | 173600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20240731 | 173500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20240731 | 173400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20240731 | 173300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20240731 | 173200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20240731 | 173100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20240731 | 173000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20240731 | 172900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20240731 | 172800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20240731 | 172700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20240731 | 172600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20240731 | 172500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20240731 | 172400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20240731 | 172300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20240731 | 172200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20240731 | 172100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20240731 | 172000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20240731 | 171900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20240731 | 171800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20240731 | 171700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20240731 | 171600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20240731 | 171500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20240731 | 171400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20240731 | 171300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20240731 | 171200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20240731 | 171100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20240731 | 171000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20240731 | 170900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20240731 | 170800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 123 | 20240731 | 170700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20240731 | 170600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20240731 | 170500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20240731 | 170400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20240731 | 170300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20240731 | 170200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20240731 | 170100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20240731 | 170000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20240731 | 165900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20240731 | 165800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20240731 | 165700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20240731 | 165600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20240731 | 165500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20240731 | 165400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20240731 | 165300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20240731 | 165200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20240731 | 165100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20240731 | 165000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20240731 | 164900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20240731 | 164800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20240731 | 164700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20240731 | 164600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20240731 | 164500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20240731 | 164400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20240731 | 164300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20240731 | 164200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20240731 | 164100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20240731 | 164000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20240731 | 163900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20240731 | 163800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 153 | 20240731 | 163700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20240731 | 163600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20240731 | 163500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20240731 | 163400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20240731 | 163300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20240731 | 163200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20240731 | 163100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20240731 | 163000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20240731 | 162900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20240731 | 162800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20240731 | 162700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20240731 | 162600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20240731 | 162500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20240731 | 162400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20240731 | 162300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20240731 | 162200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20240731 | 162100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20240731 | 162000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20240731 | 161900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20240731 | 161800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20240731 | 161700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20240731 | 161600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20240731 | 161500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20240731 | 161400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20240731 | 161300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20240731 | 161200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20240731 | 161100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20240731 | 161000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20240731 | 160900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20240731 | 160800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 183 | 20240731 | 160700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20240731 | 160600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20240731 | 160500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20240731 | 160400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20240731 | 160300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20240731 | 160200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20240731 | 160100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20240731 | 160000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20240731 | 155900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20240731 | 155800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20240731 | 155700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20240731 | 155600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20240731 | 155500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20240731 | 155400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20240731 | 155300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20240731 | 155200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20240731 | 155100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20240731 | 155000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20240731 | 154900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20240731 | 154800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20240731 | 154700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20240731 | 154600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20240731 | 154500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20240731 | 154400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20240731 | 154300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20240731 | 154200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20240731 | 154100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20240731 | 154000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20240731 | 153900 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20240731 | 153800 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 213 | 20240731 | 153700 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20240731 | 153600 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20240731 | 153500 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20240731 | 153400 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20240731 | 153300 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20240731 | 153200 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20240731 | 153100 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20240731 | 153000 | 2007714535 | 2265 | 2265 | 2265 | 2265 | 39578 |
| 221 | 20240731 | 152900 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20240731 | 152800 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20240731 | 152700 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20240731 | 152600 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20240731 | 152500 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20240731 | 152400 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20240731 | 152300 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20240731 | 152200 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20240731 | 152100 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20240731 | 152000 | 1918070365 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20240731 | 151900 | 1918070365 | 2265 | 2270 | 2270 | 2265 | 7574 |
| 232 | 20240731 | 151800 | 1900913545 | 2270 | 2265 | 2275 | 2265 | 4690 |
| 233 | 20240731 | 151700 | 1890289875 | 2275 | 2260 | 2275 | 2260 | 9453 |
| 234 | 20240731 | 151600 | 1868830830 | 2265 | 2265 | 2265 | 2265 | 1122 |
| 235 | 20240731 | 151500 | 1866289500 | 2265 | 2260 | 2270 | 2260 | 10274 |
| 236 | 20240731 | 151400 | 1843022055 | 2255 | 2260 | 2260 | 2255 | 1083 |
| 237 | 20240731 | 151300 | 1840576365 | 2260 | 2260 | 2265 | 2260 | 3233 |
| 238 | 20240731 | 151200 | 1833269710 | 2260 | 2260 | 2260 | 2255 | 3073 |
| 239 | 20240731 | 151100 | 1826325205 | 2260 | 2265 | 2265 | 2255 | 1873 |
| 240 | 20240731 | 151000 | 1822092450 | 2265 | 2260 | 2265 | 2255 | 9068 |
| 241 | 20240731 | 150900 | 1801564265 | 2270 | 2270 | 2270 | 2270 | 3303 |
| 242 | 20240731 | 150800 | 1794066455 | 2270 | 2265 | 2270 | 2255 | 4742 |
| 243 | 20240731 | 150700 | 1783312350 | 2265 | 2260 | 2265 | 2255 | 2705 |
| 244 | 20240731 | 150600 | 1777189355 | 2255 | 2260 | 2260 | 2255 | 1779 |
| 245 | 20240731 | 150500 | 1773172570 | 2260 | 2260 | 2260 | 2260 | 1820 |
| 246 | 20240731 | 150400 | 1769059370 | 2260 | 2260 | 2265 | 2260 | 1133 |
| 247 | 20240731 | 150300 | 1766494255 | 2260 | 2260 | 2265 | 2260 | 872 |
| 248 | 20240731 | 150200 | 1764523245 | 2265 | 2260 | 2265 | 2255 | 1541 |
| 249 | 20240731 | 150100 | 1761041195 | 2260 | 2260 | 2260 | 2255 | 779 |
| 250 | 20240731 | 150000 | 1759280895 | 2260 | 2265 | 2265 | 2260 | 1588 |
| 251 | 20240731 | 145900 | 1755685750 | 2265 | 2270 | 2270 | 2265 | 2434 |
| 252 | 20240731 | 145800 | 1750169935 | 2270 | 2270 | 2275 | 2260 | 9949 |
| 253 | 20240731 | 145700 | 1727616450 | 2270 | 2270 | 2270 | 2270 | 1577 |
| 254 | 20240731 | 145600 | 1724036660 | 2270 | 2270 | 2270 | 2260 | 3806 |
| 255 | 20240731 | 145500 | 1715416810 | 2270 | 2255 | 2270 | 2255 | 1805 |
| 256 | 20240731 | 145400 | 1711329895 | 2260 | 2260 | 2265 | 2255 | 2403 |
| 257 | 20240731 | 145300 | 1705899115 | 2260 | 2260 | 2260 | 2255 | 2295 |
| 258 | 20240731 | 145200 | 1700718690 | 2260 | 2250 | 2260 | 2250 | 342 |
| 259 | 20240731 | 145100 | 1699947725 | 2255 | 2250 | 2260 | 2250 | 14112 |
| 260 | 20240731 | 145000 | 1668125585 | 2250 | 2250 | 2250 | 2250 | 1824 |
| 261 | 20240731 | 144900 | 1664021585 | 2250 | 2245 | 2255 | 2245 | 3474 |
| 262 | 20240731 | 144800 | 1656215900 | 2245 | 2245 | 2245 | 2245 | 500 |
| 263 | 20240731 | 144700 | 1655093400 | 2245 | 2235 | 2245 | 2235 | 29663 |
| 264 | 20240731 | 144600 | 1588746100 | 2235 | 2235 | 2235 | 2225 | 653 |
| 265 | 20240731 | 144500 | 1587286815 | 2235 | 2230 | 2235 | 2225 | 6043 |
| 266 | 20240731 | 144400 | 1573819410 | 2235 | 2230 | 2235 | 2230 | 3001 |
| 267 | 20240731 | 144300 | 1567127175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20240731 | 144200 | 1567127175 | 2235 | 2235 | 2240 | 2235 | 1141 |
| 269 | 20240731 | 144100 | 1564576950 | 2235 | 2235 | 2240 | 2230 | 1703 |
| 270 | 20240731 | 144000 | 1560771600 | 2235 | 2235 | 2235 | 2235 | 3469 |
| 271 | 20240731 | 143900 | 1553018385 | 2240 | 2235 | 2240 | 2235 | 589 |
| 272 | 20240731 | 143800 | 1551699470 | 2240 | 2240 | 2240 | 2240 | 454 |
| 273 | 20240731 | 143700 | 1550682510 | 2245 | 2240 | 2245 | 2240 | 630 |
| 274 | 20240731 | 143600 | 1549271305 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240731 | 143500 | 1549271305 | 2245 | 2245 | 2245 | 2245 | 830 |
| 276 | 20240731 | 143400 | 1547407955 | 2245 | 2245 | 2245 | 2240 | 17 |
| 277 | 20240731 | 143300 | 1547369865 | 2240 | 2240 | 2245 | 2240 | 35202 |
| 278 | 20240731 | 143200 | 1468345520 | 2230 | 2235 | 2235 | 2210 | 11688 |
| 279 | 20240731 | 143100 | 1442401230 | 2240 | 2235 | 2245 | 2235 | 454 |
| 280 | 20240731 | 143000 | 1441386525 | 2245 | 2245 | 2245 | 2240 | 17643 |
| 281 | 20240731 | 142900 | 1401863660 | 2245 | 2240 | 2250 | 2240 | 655 |
| 282 | 20240731 | 142800 | 1400393500 | 2250 | 2240 | 2250 | 2240 | 970 |
| 283 | 20240731 | 142700 | 1398220680 | 2255 | 2245 | 2260 | 2240 | 12745 |
| 284 | 20240731 | 142600 | 1369509915 | 2250 | 2250 | 2250 | 2240 | 6252 |
| 285 | 20240731 | 142500 | 1355446915 | 2250 | 2240 | 2250 | 2240 | 7310 |
| 286 | 20240731 | 142400 | 1339035965 | 2245 | 2240 | 2245 | 2240 | 505 |
| 287 | 20240731 | 142300 | 1337904745 | 2240 | 2225 | 2245 | 2225 | 35884 |
| 288 | 20240731 | 142200 | 1257810500 | 2230 | 2230 | 2230 | 2225 | 7 |
| 289 | 20240731 | 142100 | 1257794895 | 2230 | 2230 | 2230 | 2230 | 3 |
| 290 | 20240731 | 142000 | 1257788205 | 2230 | 2230 | 2230 | 2230 | 31 |
| 291 | 20240731 | 141900 | 1257719075 | 2230 | 2230 | 2230 | 2220 | 947 |
| 292 | 20240731 | 141800 | 1255616065 | 2230 | 2225 | 2230 | 2220 | 1143 |
| 293 | 20240731 | 141700 | 1253073135 | 2225 | 2225 | 2225 | 2225 | 1070 |
| 294 | 20240731 | 141600 | 1250692385 | 2225 | 2225 | 2225 | 2225 | 1 |
| 295 | 20240731 | 141500 | 1250690160 | 2225 | 2230 | 2230 | 2225 | 1275 |
| 296 | 20240731 | 141400 | 1247848285 | 2230 | 2230 | 2230 | 2225 | 1250 |
| 297 | 20240731 | 141300 | 1245061960 | 2230 | 2225 | 2230 | 2225 | 455 |
| 298 | 20240731 | 141200 | 1244049550 | 2225 | 2220 | 2225 | 2220 | 331 |
| 299 | 20240731 | 141100 | 1243314215 | 2220 | 2225 | 2225 | 2210 | 6395 |
| 300 | 20240731 | 141000 | 1229142050 | 2225 | 2225 | 2225 | 2225 | 403 |
| 301 | 20240731 | 140900 | 1228245375 | 2225 | 2225 | 2225 | 2225 | 18 |
| 302 | 20240731 | 140800 | 1228205325 | 2225 | 2220 | 2225 | 2220 | 22 |
| 303 | 20240731 | 140700 | 1228156400 | 2220 | 2225 | 2225 | 2220 | 1200 |
| 304 | 20240731 | 140600 | 1225491140 | 2225 | 2230 | 2230 | 2225 | 23 |
| 305 | 20240731 | 140500 | 1225439960 | 2230 | 2235 | 2235 | 2230 | 4197 |
| 306 | 20240731 | 140400 | 1216080645 | 2235 | 2230 | 2235 | 2230 | 598 |
| 307 | 20240731 | 140300 | 1214744160 | 2235 | 2230 | 2235 | 2230 | 1496 |
| 308 | 20240731 | 140200 | 1211405465 | 2230 | 2225 | 2230 | 2225 | 2 |
| 309 | 20240731 | 140100 | 1211401010 | 2220 | 2225 | 2230 | 2220 | 5827 |
| 310 | 20240731 | 140000 | 1198437410 | 2225 | 2215 | 2225 | 2215 | 201 |
| 311 | 20240731 | 135900 | 1197992185 | 2225 | 2220 | 2225 | 2220 | 455 |
| 312 | 20240731 | 135800 | 1196982080 | 2215 | 2215 | 2215 | 2215 | 275 |
| 313 | 20240731 | 135700 | 1196372955 | 2215 | 2215 | 2215 | 2215 | 2 |
| 314 | 20240731 | 135600 | 1196368525 | 2220 | 2215 | 2220 | 2215 | 454 |
| 315 | 20240731 | 135500 | 1195361705 | 2220 | 2220 | 2220 | 2220 | 1 |
| 316 | 20240731 | 135400 | 1195359485 | 2215 | 2225 | 2225 | 2215 | 12 |
| 317 | 20240731 | 135300 | 1195332890 | 2220 | 2220 | 2220 | 2220 | 2261 |
| 318 | 20240731 | 135200 | 1190313470 | 2215 | 2215 | 2215 | 2215 | 501 |
| 319 | 20240731 | 135100 | 1189203755 | 2215 | 2220 | 2220 | 2215 | 477 |
| 320 | 20240731 | 135000 | 1188145090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240731 | 134900 | 1188145090 | 2220 | 2220 | 2220 | 2220 | 4177 |
| 322 | 20240731 | 134800 | 1178872150 | 2210 | 2210 | 2210 | 2210 | 200 |
| 323 | 20240731 | 134700 | 1178430150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20240731 | 134600 | 1178430150 | 2220 | 2210 | 2220 | 2210 | 301 |
| 325 | 20240731 | 134500 | 1177764930 | 2220 | 2215 | 2220 | 2215 | 1080 |
| 326 | 20240731 | 134400 | 1175372725 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20240731 | 134300 | 1175372725 | 2220 | 2220 | 2220 | 2210 | 502 |
| 328 | 20240731 | 134200 | 1174263185 | 2215 | 2210 | 2220 | 2210 | 2526 |
| 329 | 20240731 | 134100 | 1168675705 | 2220 | 2215 | 2225 | 2215 | 4216 |
| 330 | 20240731 | 134000 | 1159316190 | 2220 | 2215 | 2220 | 2210 | 156 |
| 331 | 20240731 | 133900 | 1158971395 | 2210 | 2225 | 2225 | 2210 | 1629 |
| 332 | 20240731 | 133800 | 1155371235 | 2215 | 2225 | 2225 | 2215 | 124 |
| 333 | 20240731 | 133700 | 1155096435 | 2225 | 2220 | 2225 | 2215 | 240 |
| 334 | 20240731 | 133600 | 1154562515 | 2220 | 2225 | 2225 | 2220 | 25 |
| 335 | 20240731 | 133500 | 1154506915 | 2225 | 2215 | 2225 | 2215 | 2510 |
| 336 | 20240731 | 133400 | 1148946495 | 2210 | 2215 | 2215 | 2210 | 735 |
| 337 | 20240731 | 133300 | 1147318490 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20240731 | 133200 | 1147318490 | 2225 | 2225 | 2225 | 2225 | 50 |
| 339 | 20240731 | 133100 | 1147207240 | 2225 | 2220 | 2225 | 2220 | 549 |
| 340 | 20240731 | 133000 | 1145986215 | 2225 | 2225 | 2225 | 2225 | 7 |
| 341 | 20240731 | 132900 | 1145970640 | 2225 | 2225 | 2225 | 2215 | 820 |
| 342 | 20240731 | 132800 | 1144154030 | 2215 | 2225 | 2225 | 2215 | 786 |
| 343 | 20240731 | 132700 | 1142411035 | 2225 | 2225 | 2225 | 2225 | 301 |
| 344 | 20240731 | 132600 | 1141741310 | 2220 | 2220 | 2220 | 2215 | 3817 |
| 345 | 20240731 | 132500 | 1133270070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20240731 | 132400 | 1133270070 | 2230 | 2225 | 2230 | 2225 | 727 |
| 347 | 20240731 | 132300 | 1131651905 | 2225 | 2220 | 2225 | 2220 | 61 |
| 348 | 20240731 | 132200 | 1131516325 | 2225 | 2225 | 2225 | 2220 | 1130 |
| 349 | 20240731 | 132100 | 1129007575 | 2225 | 2220 | 2225 | 2220 | 3210 |
| 350 | 20240731 | 132000 | 1121881325 | 2230 | 2230 | 2230 | 2230 | 6 |
| 351 | 20240731 | 131900 | 1121867945 | 2225 | 2230 | 2230 | 2220 | 471 |
| 352 | 20240731 | 131800 | 1120820920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20240731 | 131700 | 1120820920 | 2230 | 2230 | 2230 | 2230 | 435 |
| 354 | 20240731 | 131600 | 1119850870 | 2230 | 2225 | 2230 | 2225 | 1673 |
| 355 | 20240731 | 131500 | 1116128390 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20240731 | 131400 | 1116128390 | 2225 | 2225 | 2225 | 2225 | 325 |
| 357 | 20240731 | 131300 | 1115405265 | 2225 | 2225 | 2225 | 2220 | 3553 |
| 358 | 20240731 | 131200 | 1107500590 | 2225 | 2225 | 2225 | 2225 | 376 |
| 359 | 20240731 | 131100 | 1106663990 | 2230 | 2230 | 2230 | 2230 | 0 |
| 360 | 20240731 | 131000 | 1106663990 | 2230 | 2230 | 2230 | 2230 | 627 |
| 361 | 20240731 | 130900 | 1105265780 | 2230 | 2230 | 2230 | 2230 | 1410 |
| 362 | 20240731 | 130800 | 1102121480 | 2230 | 2225 | 2230 | 2225 | 38 |
| 363 | 20240731 | 130700 | 1102036745 | 2230 | 2225 | 2230 | 2225 | 5416 |
| 364 | 20240731 | 130600 | 1089986120 | 2230 | 2230 | 2230 | 2230 | 30 |
| 365 | 20240731 | 130500 | 1089919220 | 2230 | 2230 | 2230 | 2225 | 501 |
| 366 | 20240731 | 130400 | 1088804475 | 2230 | 2230 | 2230 | 2230 | 2 |
| 367 | 20240731 | 130300 | 1088800015 | 2230 | 2225 | 2230 | 2225 | 202 |
| 368 | 20240731 | 130200 | 1088350555 | 2230 | 2225 | 2230 | 2225 | 201 |
| 369 | 20240731 | 130100 | 1087903325 | 2230 | 2225 | 2230 | 2225 | 598 |
| 370 | 20240731 | 130000 | 1086570285 | 2230 | 2230 | 2230 | 2230 | 10 |
| 371 | 20240731 | 125900 | 1086547985 | 2230 | 2225 | 2230 | 2225 | 489 |
| 372 | 20240731 | 125800 | 1085457820 | 2230 | 2230 | 2230 | 2225 | 269 |
| 373 | 20240731 | 125700 | 1084858210 | 2230 | 2235 | 2235 | 2225 | 3310 |
| 374 | 20240731 | 125600 | 1077475985 | 2235 | 2235 | 2235 | 2235 | 2483 |
| 375 | 20240731 | 125500 | 1071926480 | 2235 | 2235 | 2235 | 2235 | 45 |
| 376 | 20240731 | 125400 | 1071825905 | 2230 | 2230 | 2235 | 2230 | 5059 |
| 377 | 20240731 | 125300 | 1060544275 | 2230 | 2225 | 2230 | 2225 | 1845 |
| 378 | 20240731 | 125200 | 1056430150 | 2225 | 2225 | 2225 | 2225 | 3 |
| 379 | 20240731 | 125100 | 1056423475 | 2230 | 2225 | 2230 | 2225 | 3657 |
| 380 | 20240731 | 125000 | 1048286645 | 2225 | 2225 | 2225 | 2225 | 221 |
| 381 | 20240731 | 124900 | 1047794920 | 2225 | 2225 | 2225 | 2225 | 1 |
| 382 | 20240731 | 124800 | 1047792695 | 2220 | 2225 | 2225 | 2220 | 1695 |
| 383 | 20240731 | 124700 | 1044021875 | 2225 | 2215 | 2225 | 2215 | 929 |
| 384 | 20240731 | 124600 | 1041956650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 385 | 20240731 | 124500 | 1041956650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20240731 | 124400 | 1041956650 | 2225 | 2225 | 2225 | 2225 | 739 |
| 387 | 20240731 | 124300 | 1040312375 | 2225 | 2220 | 2225 | 2220 | 3600 |
| 388 | 20240731 | 124200 | 1032312365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 389 | 20240731 | 124100 | 1032312365 | 2225 | 2225 | 2225 | 2225 | 0 |
| 390 | 20240731 | 124000 | 1032312365 | 2225 | 2225 | 2225 | 2225 | 1 |
| 391 | 20240731 | 123900 | 1032310140 | 2225 | 2220 | 2225 | 2215 | 3237 |
| 392 | 20240731 | 123800 | 1025127875 | 2220 | 2215 | 2220 | 2215 | 56 |
| 393 | 20240731 | 123700 | 1025003825 | 2215 | 2215 | 2215 | 2215 | 70 |
| 394 | 20240731 | 123600 | 1024848775 | 2215 | 2210 | 2215 | 2210 | 3 |
| 395 | 20240731 | 123500 | 1024842135 | 2215 | 2215 | 2215 | 2215 | 251 |
| 396 | 20240731 | 123400 | 1024286170 | 2220 | 2215 | 2220 | 2215 | 144 |
| 397 | 20240731 | 123300 | 1023967200 | 2220 | 2210 | 2220 | 2210 | 33 |
| 398 | 20240731 | 123200 | 1023894260 | 2220 | 2220 | 2220 | 2220 | 0 |
| 399 | 20240731 | 123100 | 1023894260 | 2220 | 2220 | 2220 | 2220 | 25 |
| 400 | 20240731 | 123000 | 1023838760 | 2220 | 2220 | 2220 | 2220 | 6 |
| 401 | 20240731 | 122900 | 1023825440 | 2220 | 2220 | 2220 | 2220 | 475 |
| 402 | 20240731 | 122800 | 1022770940 | 2220 | 2220 | 2220 | 2220 | 4 |
| 403 | 20240731 | 122700 | 1022762060 | 2220 | 2220 | 2220 | 2220 | 0 |
| 404 | 20240731 | 122600 | 1022762060 | 2220 | 2220 | 2220 | 2220 | 804 |
| 405 | 20240731 | 122500 | 1020977180 | 2220 | 2220 | 2220 | 2210 | 791 |
| 406 | 20240731 | 122400 | 1019226105 | 2215 | 2215 | 2215 | 2215 | 2672 |
| 407 | 20240731 | 122300 | 1013307625 | 2210 | 2215 | 2215 | 2210 | 225 |
| 408 | 20240731 | 122200 | 1012810250 | 2215 | 2210 | 2215 | 2210 | 314 |
| 409 | 20240731 | 122100 | 1012115475 | 2210 | 2205 | 2210 | 2205 | 600 |
| 410 | 20240731 | 122000 | 1010791475 | 2210 | 2215 | 2215 | 2210 | 2260 |
| 411 | 20240731 | 121900 | 1005791875 | 2215 | 2210 | 2215 | 2210 | 1179 |
| 412 | 20240731 | 121800 | 1003186170 | 2210 | 2210 | 2210 | 2210 | 1012 |
| 413 | 20240731 | 121700 | 1000949650 | 2210 | 2205 | 2210 | 2205 | 1642 |
| 414 | 20240731 | 121600 | 997329035 | 2210 | 2205 | 2210 | 2205 | 141 |
| 415 | 20240731 | 121500 | 997018125 | 2205 | 2205 | 2205 | 2205 | 360 |
| 416 | 20240731 | 121400 | 996224325 | 2205 | 2205 | 2205 | 2205 | 1459 |
| 417 | 20240731 | 121300 | 993007230 | 2205 | 2205 | 2205 | 2205 | 4 |
| 418 | 20240731 | 121200 | 992998410 | 2200 | 2200 | 2200 | 2200 | 0 |
| 419 | 20240731 | 121100 | 992998410 | 2200 | 2195 | 2200 | 2195 | 1294 |
| 420 | 20240731 | 121000 | 990152120 | 2190 | 2190 | 2195 | 2190 | 104 |
| 421 | 20240731 | 120900 | 989924350 | 2195 | 2190 | 2195 | 2190 | 2122 |
| 422 | 20240731 | 120800 | 985277060 | 2195 | 2195 | 2195 | 2195 | 4919 |
| 423 | 20240731 | 120700 | 974479855 | 2200 | 2200 | 2200 | 2200 | 725 |
| 424 | 20240731 | 120600 | 972884855 | 2200 | 2200 | 2200 | 2200 | 174 |
| 425 | 20240731 | 120500 | 972502055 | 2200 | 2205 | 2205 | 2200 | 946 |
| 426 | 20240731 | 120400 | 970420625 | 2200 | 2200 | 2200 | 2200 | 1026 |
| 427 | 20240731 | 120300 | 968163425 | 2200 | 2200 | 2200 | 2200 | 699 |
| 428 | 20240731 | 120200 | 966625625 | 2200 | 2200 | 2200 | 2195 | 3709 |
| 429 | 20240731 | 120100 | 958468095 | 2205 | 2205 | 2205 | 2205 | 0 |
| 430 | 20240731 | 120000 | 958468095 | 2205 | 2195 | 2205 | 2195 | 209 |
| 431 | 20240731 | 115900 | 958009160 | 2200 | 2200 | 2200 | 2195 | 1912 |
| 432 | 20240731 | 115800 | 953803320 | 2200 | 2200 | 2200 | 2200 | 5 |
| 433 | 20240731 | 115700 | 953792320 | 2200 | 2200 | 2200 | 2200 | 506 |
| 434 | 20240731 | 115600 | 952679120 | 2200 | 2200 | 2200 | 2200 | 500 |
| 435 | 20240731 | 115500 | 951579120 | 2195 | 2195 | 2195 | 2195 | 4 |
| 436 | 20240731 | 115400 | 951570340 | 2195 | 2205 | 2205 | 2195 | 2108 |
| 437 | 20240731 | 115300 | 946943160 | 2205 | 2200 | 2205 | 2200 | 511 |
| 438 | 20240731 | 115200 | 945818905 | 2200 | 2200 | 2200 | 2200 | 50 |
| 439 | 20240731 | 115100 | 945708905 | 2205 | 2195 | 2205 | 2195 | 3307 |
| 440 | 20240731 | 115000 | 938442470 | 2200 | 2195 | 2200 | 2195 | 3 |
| 441 | 20240731 | 114900 | 938435880 | 2200 | 2200 | 2200 | 2200 | 204 |
| 442 | 20240731 | 114800 | 937987080 | 2200 | 2200 | 2200 | 2200 | 118 |
| 443 | 20240731 | 114700 | 937727480 | 2190 | 2190 | 2190 | 2190 | 13 |
| 444 | 20240731 | 114600 | 937699010 | 2200 | 2195 | 2200 | 2195 | 4663 |
| 445 | 20240731 | 114500 | 927463720 | 2200 | 2200 | 2200 | 2200 | 25 |
| 446 | 20240731 | 114400 | 927408720 | 2200 | 2200 | 2200 | 2200 | 2039 |
| 447 | 20240731 | 114300 | 922922920 | 2200 | 2200 | 2200 | 2200 | 109 |
| 448 | 20240731 | 114200 | 922683120 | 2200 | 2200 | 2200 | 2200 | 791 |
| 449 | 20240731 | 114100 | 920942920 | 2200 | 2200 | 2200 | 2200 | 73 |
| 450 | 20240731 | 114000 | 920782320 | 2200 | 2200 | 2200 | 2200 | 1031 |
| 451 | 20240731 | 113900 | 918514120 | 2200 | 2200 | 2200 | 2200 | 172 |
| 452 | 20240731 | 113800 | 918135720 | 2200 | 2200 | 2200 | 2200 | 0 |
| 453 | 20240731 | 113700 | 918135720 | 2200 | 2200 | 2200 | 2200 | 1803 |
| 454 | 20240731 | 113600 | 914169120 | 2195 | 2205 | 2205 | 2195 | 161 |
| 455 | 20240731 | 113500 | 913815550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 456 | 20240731 | 113400 | 913815550 | 2210 | 2210 | 2210 | 2210 | 0 |
| 457 | 20240731 | 113300 | 913815550 | 2210 | 2200 | 2210 | 2200 | 537 |
| 458 | 20240731 | 113200 | 912634140 | 2210 | 2200 | 2210 | 2200 | 666 |
| 459 | 20240731 | 113100 | 911162680 | 2210 | 2205 | 2210 | 2205 | 1001 |
| 460 | 20240731 | 113000 | 908955470 | 2205 | 2200 | 2205 | 2200 | 2 |
| 461 | 20240731 | 112900 | 908951065 | 2210 | 2200 | 2210 | 2200 | 543 |
| 462 | 20240731 | 112800 | 907756455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 463 | 20240731 | 112700 | 907756455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 464 | 20240731 | 112600 | 907756455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 465 | 20240731 | 112500 | 907756455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 466 | 20240731 | 112400 | 907756455 | 2210 | 2200 | 2210 | 2200 | 41 |
| 467 | 20240731 | 112300 | 907666245 | 2210 | 2195 | 2210 | 2195 | 7 |
| 468 | 20240731 | 112200 | 907650865 | 2210 | 2205 | 2210 | 2205 | 612 |
| 469 | 20240731 | 112100 | 906301395 | 2205 | 2195 | 2205 | 2195 | 67 |
| 470 | 20240731 | 112000 | 906154320 | 2205 | 2205 | 2205 | 2205 | 500 |
| 471 | 20240731 | 111900 | 905051820 | 2205 | 2205 | 2205 | 2205 | 1361 |
| 472 | 20240731 | 111800 | 902050815 | 2205 | 2190 | 2205 | 2185 | 4670 |
| 473 | 20240731 | 111700 | 891803790 | 2200 | 2190 | 2200 | 2190 | 1002 |
| 474 | 20240731 | 111600 | 889609400 | 2200 | 2195 | 2200 | 2195 | 223 |
| 475 | 20240731 | 111500 | 889119860 | 2190 | 2195 | 2195 | 2190 | 120 |
| 476 | 20240731 | 111400 | 888856960 | 2195 | 2195 | 2195 | 2195 | 25 |
| 477 | 20240731 | 111300 | 888802085 | 2195 | 2195 | 2195 | 2195 | 2 |
| 478 | 20240731 | 111200 | 888797695 | 2200 | 2195 | 2200 | 2195 | 781 |
| 479 | 20240731 | 111100 | 887083395 | 2195 | 2195 | 2195 | 2190 | 273 |
| 480 | 20240731 | 111000 | 886485375 | 2195 | 2200 | 2200 | 2195 | 377 |
| 481 | 20240731 | 110900 | 885657840 | 2200 | 2200 | 2200 | 2195 | 201 |
| 482 | 20240731 | 110800 | 885216140 | 2200 | 2200 | 2200 | 2200 | 120 |
| 483 | 20240731 | 110700 | 884952140 | 2200 | 2200 | 2200 | 2200 | 28 |
| 484 | 20240731 | 110600 | 884890540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 485 | 20240731 | 110500 | 884890540 | 2205 | 2205 | 2205 | 2205 | 0 |
| 486 | 20240731 | 110400 | 884890540 | 2205 | 2200 | 2205 | 2200 | 2194 |
| 487 | 20240731 | 110300 | 880062395 | 2205 | 2200 | 2205 | 2195 | 4914 |
| 488 | 20240731 | 110200 | 869252670 | 2200 | 2195 | 2200 | 2195 | 404 |
| 489 | 20240731 | 110100 | 868365815 | 2195 | 2195 | 2195 | 2195 | 1 |
| 490 | 20240731 | 110000 | 868363620 | 2195 | 2190 | 2200 | 2190 | 9374 |
| 491 | 20240731 | 105900 | 847819230 | 2190 | 2195 | 2195 | 2190 | 278 |
| 492 | 20240731 | 105800 | 847210360 | 2190 | 2190 | 2190 | 2190 | 1335 |
| 493 | 20240731 | 105700 | 844286710 | 2190 | 2190 | 2190 | 2180 | 236 |
| 494 | 20240731 | 105600 | 843769940 | 2190 | 2185 | 2190 | 2175 | 2407 |
| 495 | 20240731 | 105500 | 838529005 | 2185 | 2185 | 2185 | 2185 | 2009 |
| 496 | 20240731 | 105400 | 834139340 | 2180 | 2185 | 2190 | 2180 | 6086 |
| 497 | 20240731 | 105300 | 820864350 | 2185 | 2190 | 2190 | 2185 | 1257 |
| 498 | 20240731 | 105200 | 818117295 | 2190 | 2190 | 2190 | 2190 | 731 |
| 499 | 20240731 | 105100 | 816516405 | 2190 | 2195 | 2195 | 2190 | 13692 |
| 500 | 20240731 | 105000 | 786519425 | 2185 | 2185 | 2190 | 2180 | 5989 |
| 501 | 20240731 | 104900 | 773428455 | 2185 | 2190 | 2190 | 2185 | 2616 |
| 502 | 20240731 | 104800 | 767710975 | 2190 | 2190 | 2190 | 2190 | 4155 |
| 503 | 20240731 | 104700 | 758611525 | 2195 | 2195 | 2195 | 2190 | 542 |
| 504 | 20240731 | 104600 | 757423135 | 2190 | 2190 | 2195 | 2190 | 1040 |
| 505 | 20240731 | 104500 | 755144535 | 2195 | 2200 | 2200 | 2190 | 3097 |
| 506 | 20240731 | 104400 | 748345095 | 2200 | 2210 | 2210 | 2200 | 4287 |
| 507 | 20240731 | 104300 | 738913685 | 2210 | 2205 | 2210 | 2200 | 271 |
| 508 | 20240731 | 104200 | 738316965 | 2210 | 2205 | 2210 | 2200 | 5434 |
| 509 | 20240731 | 104100 | 726354730 | 2205 | 2200 | 2205 | 2195 | 3256 |
| 510 | 20240731 | 104000 | 719185240 | 2195 | 2200 | 2205 | 2195 | 6269 |
| 511 | 20240731 | 103900 | 705408490 | 2205 | 2205 | 2205 | 2200 | 23561 |
| 512 | 20240731 | 103800 | 653568110 | 2205 | 2205 | 2210 | 2200 | 2941 |
| 513 | 20240731 | 103700 | 647085960 | 2210 | 2205 | 2210 | 2205 | 10913 |
| 514 | 20240731 | 103600 | 623022765 | 2200 | 2205 | 2205 | 2200 | 496 |
| 515 | 20240731 | 103500 | 621931490 | 2200 | 2205 | 2205 | 2200 | 2089 |
| 516 | 20240731 | 103400 | 617330505 | 2205 | 2205 | 2210 | 2200 | 9333 |
| 517 | 20240731 | 103300 | 596795115 | 2205 | 2215 | 2215 | 2205 | 13307 |
| 518 | 20240731 | 103200 | 567444900 | 2215 | 2215 | 2220 | 2215 | 202 |
| 519 | 20240731 | 103100 | 566997195 | 2210 | 2220 | 2220 | 2210 | 2005 |
| 520 | 20240731 | 103000 | 562566115 | 2215 | 2220 | 2220 | 2215 | 4410 |
| 521 | 20240731 | 102900 | 552797140 | 2220 | 2220 | 2220 | 2210 | 1591 |
| 522 | 20240731 | 102800 | 549276435 | 2215 | 2215 | 2215 | 2215 | 0 |
| 523 | 20240731 | 102700 | 549276435 | 2215 | 2215 | 2215 | 2215 | 462 |
| 524 | 20240731 | 102600 | 548253105 | 2220 | 2220 | 2220 | 2220 | 10 |
| 525 | 20240731 | 102500 | 548230905 | 2220 | 2220 | 2220 | 2220 | 1 |
| 526 | 20240731 | 102400 | 548228685 | 2215 | 2215 | 2215 | 2215 | 16 |
| 527 | 20240731 | 102300 | 548193245 | 2215 | 2215 | 2215 | 2215 | 100 |
| 528 | 20240731 | 102200 | 547971745 | 2220 | 2220 | 2220 | 2220 | 131 |
| 529 | 20240731 | 102100 | 547680925 | 2220 | 2220 | 2220 | 2220 | 2393 |
| 530 | 20240731 | 102000 | 542368465 | 2220 | 2220 | 2220 | 2220 | 56 |
| 531 | 20240731 | 101900 | 542244145 | 2220 | 2215 | 2225 | 2210 | 4448 |
| 532 | 20240731 | 101800 | 532384175 | 2215 | 2215 | 2220 | 2215 | 1179 |
| 533 | 20240731 | 101700 | 529772400 | 2215 | 2220 | 2220 | 2215 | 1070 |
| 534 | 20240731 | 101600 | 527397905 | 2220 | 2220 | 2220 | 2220 | 52 |
| 535 | 20240731 | 101500 | 527282465 | 2220 | 2225 | 2225 | 2220 | 239 |
| 536 | 20240731 | 101400 | 526751880 | 2220 | 2220 | 2220 | 2220 | 61 |
| 537 | 20240731 | 101300 | 526616460 | 2220 | 2220 | 2220 | 2220 | 752 |
| 538 | 20240731 | 101200 | 524947020 | 2220 | 2220 | 2220 | 2220 | 1049 |
| 539 | 20240731 | 101100 | 522618240 | 2220 | 2220 | 2220 | 2220 | 47 |
| 540 | 20240731 | 101000 | 522513900 | 2210 | 2210 | 2215 | 2210 | 53 |
| 541 | 20240731 | 100900 | 522396755 | 2220 | 2220 | 2220 | 2220 | 5 |
| 542 | 20240731 | 100800 | 522385655 | 2210 | 2215 | 2220 | 2205 | 3192 |
| 543 | 20240731 | 100700 | 515334035 | 2220 | 2210 | 2220 | 2210 | 1060 |
| 544 | 20240731 | 100600 | 512991425 | 2220 | 2220 | 2220 | 2220 | 451 |
| 545 | 20240731 | 100500 | 511990205 | 2220 | 2210 | 2220 | 2205 | 4346 |
| 546 | 20240731 | 100400 | 502392065 | 2210 | 2215 | 2215 | 2210 | 3700 |
| 547 | 20240731 | 100300 | 494213940 | 2220 | 2220 | 2220 | 2220 | 102 |
| 548 | 20240731 | 100200 | 493987500 | 2215 | 2215 | 2220 | 2215 | 1403 |
| 549 | 20240731 | 100100 | 490879850 | 2215 | 2220 | 2220 | 2215 | 400 |
| 550 | 20240731 | 100000 | 489992740 | 2220 | 2220 | 2220 | 2215 | 196 |
| 551 | 20240731 | 095900 | 489557810 | 2215 | 2225 | 2225 | 2215 | 1960 |
| 552 | 20240731 | 095800 | 485215015 | 2225 | 2225 | 2225 | 2220 | 530 |
| 553 | 20240731 | 095700 | 484038305 | 2215 | 2225 | 2225 | 2215 | 5981 |
| 554 | 20240731 | 095600 | 470762670 | 2225 | 2225 | 2225 | 2225 | 453 |
| 555 | 20240731 | 095500 | 469754745 | 2225 | 2230 | 2235 | 2225 | 2119 |
| 556 | 20240731 | 095400 | 465039755 | 2230 | 2240 | 2240 | 2230 | 1533 |
| 557 | 20240731 | 095300 | 461621110 | 2230 | 2240 | 2240 | 2230 | 2843 |
| 558 | 20240731 | 095200 | 455270070 | 2240 | 2235 | 2240 | 2235 | 270 |
| 559 | 20240731 | 095100 | 454666320 | 2235 | 2235 | 2235 | 2235 | 6621 |
| 560 | 20240731 | 095000 | 439868385 | 2235 | 2230 | 2235 | 2225 | 2129 |
| 561 | 20240731 | 094900 | 435126360 | 2235 | 2230 | 2235 | 2230 | 171 |
| 562 | 20240731 | 094800 | 434744755 | 2235 | 2235 | 2235 | 2235 | 1102 |
| 563 | 20240731 | 094700 | 432281785 | 2235 | 2235 | 2240 | 2225 | 10135 |
| 564 | 20240731 | 094600 | 409673785 | 2235 | 2245 | 2245 | 2230 | 1386 |
| 565 | 20240731 | 094500 | 406576915 | 2245 | 2235 | 2245 | 2235 | 3214 |
| 566 | 20240731 | 094400 | 399381545 | 2240 | 2230 | 2240 | 2230 | 3307 |
| 567 | 20240731 | 094300 | 392002365 | 2240 | 2235 | 2240 | 2235 | 2149 |
| 568 | 20240731 | 094200 | 387199345 | 2235 | 2220 | 2235 | 2220 | 1987 |
| 569 | 20240731 | 094100 | 382768405 | 2220 | 2220 | 2230 | 2220 | 993 |
| 570 | 20240731 | 094000 | 380562415 | 2230 | 2230 | 2230 | 2225 | 2797 |
| 571 | 20240731 | 093900 | 374333955 | 2230 | 2220 | 2230 | 2220 | 159 |
| 572 | 20240731 | 093800 | 373980965 | 2230 | 2230 | 2230 | 2230 | 1 |
| 573 | 20240731 | 093700 | 373978735 | 2230 | 2230 | 2230 | 2220 | 680 |
| 574 | 20240731 | 093600 | 372463765 | 2230 | 2215 | 2230 | 2215 | 696 |
| 575 | 20240731 | 093500 | 370919710 | 2225 | 2225 | 2230 | 2225 | 3477 |
| 576 | 20240731 | 093400 | 363182975 | 2225 | 2210 | 2225 | 2210 | 1513 |
| 577 | 20240731 | 093300 | 359825110 | 2210 | 2215 | 2215 | 2205 | 6851 |
| 578 | 20240731 | 093200 | 344670940 | 2215 | 2215 | 2215 | 2210 | 401 |
| 579 | 20240731 | 093100 | 343783075 | 2215 | 2215 | 2215 | 2215 | 12 |
| 580 | 20240731 | 093000 | 343756495 | 2215 | 2210 | 2215 | 2205 | 4818 |
| 581 | 20240731 | 092900 | 333108655 | 2205 | 2200 | 2210 | 2200 | 1636 |
| 582 | 20240731 | 092800 | 329509350 | 2200 | 2210 | 2210 | 2200 | 3851 |
| 583 | 20240731 | 092700 | 321019525 | 2215 | 2215 | 2220 | 2210 | 720 |
| 584 | 20240731 | 092600 | 319428155 | 2210 | 2220 | 2220 | 2210 | 814 |
| 585 | 20240731 | 092500 | 317628190 | 2210 | 2225 | 2225 | 2210 | 1003 |
| 586 | 20240731 | 092400 | 315407245 | 2220 | 2215 | 2220 | 2215 | 1398 |
| 587 | 20240731 | 092300 | 312308965 | 2215 | 2215 | 2220 | 2215 | 654 |
| 588 | 20240731 | 092200 | 310860340 | 2215 | 2215 | 2220 | 2215 | 485 |
| 589 | 20240731 | 092100 | 309786025 | 2220 | 2225 | 2225 | 2220 | 260 |
| 590 | 20240731 | 092000 | 309208765 | 2225 | 2225 | 2225 | 2225 | 1309 |
| 591 | 20240731 | 091900 | 306296240 | 2220 | 2215 | 2220 | 2210 | 3977 |
| 592 | 20240731 | 091800 | 297490490 | 2215 | 2215 | 2220 | 2215 | 2315 |
| 593 | 20240731 | 091700 | 292358125 | 2220 | 2230 | 2230 | 2220 | 7623 |
| 594 | 20240731 | 091600 | 275434745 | 2230 | 2215 | 2230 | 2215 | 427 |
| 595 | 20240731 | 091500 | 274482550 | 2225 | 2225 | 2235 | 2225 | 6613 |
| 596 | 20240731 | 091400 | 259746425 | 2210 | 2220 | 2225 | 2210 | 316 |
| 597 | 20240731 | 091300 | 259046850 | 2220 | 2200 | 2220 | 2200 | 19884 |
| 598 | 20240731 | 091200 | 215019640 | 2200 | 2200 | 2200 | 2195 | 12209 |
| 599 | 20240731 | 091100 | 188173465 | 2200 | 2215 | 2220 | 2200 | 9339 |
| 600 | 20240731 | 091000 | 167586840 | 2215 | 2220 | 2225 | 2210 | 5434 |
| 601 | 20240731 | 090900 | 155553685 | 2215 | 2225 | 2225 | 2215 | 1875 |
| 602 | 20240731 | 090800 | 151397810 | 2225 | 2220 | 2230 | 2220 | 1370 |
| 603 | 20240731 | 090700 | 148355830 | 2230 | 2230 | 2230 | 2215 | 2788 |
| 604 | 20240731 | 090600 | 142172155 | 2230 | 2230 | 2230 | 2220 | 957 |
| 605 | 20240731 | 090500 | 140040445 | 2215 | 2220 | 2225 | 2215 | 7140 |
| 606 | 20240731 | 090400 | 124207765 | 2220 | 2230 | 2240 | 2220 | 16477 |
| 607 | 20240731 | 090300 | 87475240 | 2235 | 2240 | 2245 | 2235 | 2453 |
| 608 | 20240731 | 090200 | 81984365 | 2240 | 2235 | 2245 | 2230 | 5703 |
| 609 | 20240731 | 090100 | 69226900 | 2235 | 2220 | 2235 | 2215 | 6973 |
| 610 | 20240731 | 090000 | 53718965 | 2220 | 2210 | 2230 | 2210 | 24062 |