30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 3 | 20241016 | 190800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20241016 | 190700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20241016 | 190600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20241016 | 190500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20241016 | 190400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20241016 | 190300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20241016 | 190200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20241016 | 190100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20241016 | 190000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20241016 | 185900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20241016 | 185800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20241016 | 185700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20241016 | 185600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20241016 | 185500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20241016 | 185400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20241016 | 185300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20241016 | 185200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20241016 | 185100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20241016 | 185000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20241016 | 184900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20241016 | 184800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20241016 | 184700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20241016 | 184600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20241016 | 184500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20241016 | 184400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20241016 | 184300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20241016 | 184200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20241016 | 184100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20241016 | 184000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20241016 | 183900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 33 | 20241016 | 183800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20241016 | 183700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20241016 | 183600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20241016 | 183500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20241016 | 183400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20241016 | 183300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20241016 | 183200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20241016 | 183100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20241016 | 183000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20241016 | 182900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20241016 | 182800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20241016 | 182700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20241016 | 182600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20241016 | 182500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20241016 | 182400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20241016 | 182300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20241016 | 182200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20241016 | 182100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20241016 | 182000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20241016 | 181900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20241016 | 181800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20241016 | 181700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20241016 | 181600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20241016 | 181500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20241016 | 181400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20241016 | 181300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20241016 | 181200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20241016 | 181100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20241016 | 181000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20241016 | 180900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 63 | 20241016 | 180800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20241016 | 180700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20241016 | 180600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20241016 | 180500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20241016 | 180400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20241016 | 180300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20241016 | 180200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20241016 | 180100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20241016 | 180000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20241016 | 175900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20241016 | 175800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20241016 | 175700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20241016 | 175600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20241016 | 175500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20241016 | 175400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20241016 | 175300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20241016 | 175200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20241016 | 175100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20241016 | 175000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20241016 | 174900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20241016 | 174800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20241016 | 174700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20241016 | 174600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20241016 | 174500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20241016 | 174400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20241016 | 174300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20241016 | 174200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20241016 | 174100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20241016 | 174000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20241016 | 173900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 93 | 20241016 | 173800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20241016 | 173700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20241016 | 173600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20241016 | 173500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20241016 | 173400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20241016 | 173300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20241016 | 173200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20241016 | 173100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20241016 | 173000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20241016 | 172900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20241016 | 172800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20241016 | 172700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20241016 | 172600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20241016 | 172500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20241016 | 172400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20241016 | 172300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20241016 | 172200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20241016 | 172100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20241016 | 172000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20241016 | 171900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20241016 | 171800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20241016 | 171700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20241016 | 171600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20241016 | 171500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20241016 | 171400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20241016 | 171300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20241016 | 171200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20241016 | 171100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20241016 | 171000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20241016 | 170900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 123 | 20241016 | 170800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20241016 | 170700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20241016 | 170600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20241016 | 170500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20241016 | 170400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20241016 | 170300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20241016 | 170200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20241016 | 170100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20241016 | 170000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20241016 | 165900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20241016 | 165800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20241016 | 165700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20241016 | 165600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20241016 | 165500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20241016 | 165400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20241016 | 165300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20241016 | 165200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20241016 | 165100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20241016 | 165000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20241016 | 164900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20241016 | 164800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20241016 | 164700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20241016 | 164600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20241016 | 164500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20241016 | 164400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20241016 | 164300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20241016 | 164200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20241016 | 164100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20241016 | 164000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20241016 | 163900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 153 | 20241016 | 163800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20241016 | 163700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20241016 | 163600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20241016 | 163500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20241016 | 163400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20241016 | 163300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20241016 | 163200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20241016 | 163100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20241016 | 163000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20241016 | 162900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20241016 | 162800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20241016 | 162700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20241016 | 162600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20241016 | 162500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20241016 | 162400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20241016 | 162300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20241016 | 162200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20241016 | 162100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20241016 | 162000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20241016 | 161900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20241016 | 161800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20241016 | 161700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20241016 | 161600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20241016 | 161500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20241016 | 161400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20241016 | 161300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20241016 | 161200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20241016 | 161100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20241016 | 161000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20241016 | 160900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 183 | 20241016 | 160800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20241016 | 160700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20241016 | 160600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20241016 | 160500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20241016 | 160400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20241016 | 160300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20241016 | 160200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20241016 | 160100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20241016 | 160000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20241016 | 155900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20241016 | 155800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20241016 | 155700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20241016 | 155600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20241016 | 155500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20241016 | 155400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20241016 | 155300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20241016 | 155200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20241016 | 155100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20241016 | 155000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20241016 | 154900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20241016 | 154800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20241016 | 154700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20241016 | 154600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20241016 | 154500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20241016 | 154400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20241016 | 154300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20241016 | 154200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20241016 | 154100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20241016 | 154000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20241016 | 153900 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 213 | 20241016 | 153800 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20241016 | 153700 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20241016 | 153600 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20241016 | 153500 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20241016 | 153400 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241016 | 153300 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241016 | 153200 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241016 | 153100 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241016 | 153000 | 3453992905 | 2990 | 2990 | 2990 | 2990 | 28580 |
| 222 | 20241016 | 152900 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20241016 | 152800 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20241016 | 152700 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20241016 | 152600 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20241016 | 152500 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20241016 | 152400 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20241016 | 152300 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20241016 | 152200 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20241016 | 152100 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20241016 | 152000 | 3368538705 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20241016 | 151900 | 3368538705 | 2985 | 2980 | 2985 | 2975 | 7550 |
| 233 | 20241016 | 151800 | 3346051125 | 2975 | 2980 | 2980 | 2970 | 9028 |
| 234 | 20241016 | 151700 | 3319192765 | 2975 | 2980 | 2980 | 2975 | 286 |
| 235 | 20241016 | 151600 | 3318341535 | 2985 | 2970 | 2985 | 2970 | 14563 |
| 236 | 20241016 | 151500 | 3275053030 | 2975 | 2970 | 2975 | 2970 | 5313 |
| 237 | 20241016 | 151400 | 3259261220 | 2965 | 2965 | 2970 | 2965 | 2006 |
| 238 | 20241016 | 151300 | 3253310780 | 2970 | 2965 | 2970 | 2960 | 6280 |
| 239 | 20241016 | 151200 | 3234692225 | 2965 | 2965 | 2965 | 2955 | 1104 |
| 240 | 20241016 | 151100 | 3231424055 | 2965 | 2965 | 2965 | 2960 | 2346 |
| 241 | 20241016 | 151000 | 3224474345 | 2965 | 2965 | 2970 | 2965 | 3940 |
| 242 | 20241016 | 150900 | 3212792180 | 2965 | 2970 | 2970 | 2965 | 1062 |
| 243 | 20241016 | 150800 | 3209643280 | 2965 | 2970 | 2970 | 2965 | 1887 |
| 244 | 20241016 | 150700 | 3204047620 | 2970 | 2970 | 2970 | 2970 | 84 |
| 245 | 20241016 | 150600 | 3203798140 | 2970 | 2965 | 2970 | 2965 | 1833 |
| 246 | 20241016 | 150500 | 3198363235 | 2955 | 2960 | 2965 | 2955 | 6813 |
| 247 | 20241016 | 150400 | 3178201090 | 2960 | 2960 | 2965 | 2960 | 1110 |
| 248 | 20241016 | 150300 | 3174915360 | 2965 | 2965 | 2965 | 2960 | 327 |
| 249 | 20241016 | 150200 | 3173947150 | 2965 | 2970 | 2970 | 2960 | 359 |
| 250 | 20241016 | 150100 | 3172883505 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20241016 | 150000 | 3172883505 | 2960 | 2965 | 2965 | 2960 | 2788 |
| 252 | 20241016 | 145900 | 3164631020 | 2965 | 2965 | 2965 | 2965 | 2972 |
| 253 | 20241016 | 145800 | 3155819040 | 2970 | 2965 | 2970 | 2965 | 2943 |
| 254 | 20241016 | 145700 | 3147092295 | 2970 | 2970 | 2970 | 2970 | 100 |
| 255 | 20241016 | 145600 | 3146795295 | 2970 | 2970 | 2975 | 2970 | 122 |
| 256 | 20241016 | 145500 | 3146432950 | 2970 | 2970 | 2970 | 2970 | 547 |
| 257 | 20241016 | 145400 | 3144808360 | 2970 | 2965 | 2970 | 2965 | 1808 |
| 258 | 20241016 | 145300 | 3139438925 | 2965 | 2970 | 2980 | 2965 | 3606 |
| 259 | 20241016 | 145200 | 3128715805 | 2965 | 2965 | 2965 | 2965 | 1010 |
| 260 | 20241016 | 145100 | 3125721155 | 2965 | 2970 | 2970 | 2965 | 371 |
| 261 | 20241016 | 145000 | 3124620195 | 2970 | 2970 | 2975 | 2970 | 546 |
| 262 | 20241016 | 144900 | 3122997615 | 2970 | 2965 | 2970 | 2965 | 734 |
| 263 | 20241016 | 144800 | 3120820135 | 2965 | 2970 | 2970 | 2965 | 140 |
| 264 | 20241016 | 144700 | 3120404485 | 2965 | 2975 | 2975 | 2965 | 660 |
| 265 | 20241016 | 144600 | 3118446565 | 2975 | 2975 | 2975 | 2975 | 304 |
| 266 | 20241016 | 144500 | 3117542165 | 2975 | 2975 | 2980 | 2975 | 2420 |
| 267 | 20241016 | 144400 | 3110339635 | 2980 | 2980 | 2985 | 2970 | 8336 |
| 268 | 20241016 | 144300 | 3085521845 | 2980 | 2965 | 2980 | 2965 | 10751 |
| 269 | 20241016 | 144200 | 3053541160 | 2965 | 2955 | 2965 | 2955 | 38 |
| 270 | 20241016 | 144100 | 3053428830 | 2965 | 2950 | 2965 | 2950 | 14996 |
| 271 | 20241016 | 144000 | 3009000150 | 2950 | 2955 | 2955 | 2950 | 362 |
| 272 | 20241016 | 143900 | 3007931415 | 2950 | 2955 | 2955 | 2950 | 1005 |
| 273 | 20241016 | 143800 | 3004966645 | 2950 | 2950 | 2955 | 2950 | 245 |
| 274 | 20241016 | 143700 | 3004243805 | 2950 | 2950 | 2950 | 2950 | 200 |
| 275 | 20241016 | 143600 | 3003653805 | 2950 | 2955 | 2955 | 2950 | 951 |
| 276 | 20241016 | 143500 | 3000845825 | 2950 | 2945 | 2950 | 2945 | 3221 |
| 277 | 20241016 | 143400 | 2991352560 | 2945 | 2950 | 2950 | 2945 | 6012 |
| 278 | 20241016 | 143300 | 2973646270 | 2950 | 2955 | 2955 | 2950 | 1011 |
| 279 | 20241016 | 143200 | 2970663680 | 2950 | 2950 | 2950 | 2950 | 460 |
| 280 | 20241016 | 143100 | 2969306680 | 2960 | 2960 | 2960 | 2960 | 217 |
| 281 | 20241016 | 143000 | 2968664360 | 2960 | 2955 | 2960 | 2950 | 216 |
| 282 | 20241016 | 142900 | 2968026080 | 2955 | 2955 | 2955 | 2955 | 150 |
| 283 | 20241016 | 142800 | 2967582830 | 2955 | 2945 | 2955 | 2945 | 1060 |
| 284 | 20241016 | 142700 | 2964461120 | 2945 | 2945 | 2960 | 2945 | 1632 |
| 285 | 20241016 | 142600 | 2959654685 | 2945 | 2950 | 2960 | 2945 | 4479 |
| 286 | 20241016 | 142500 | 2946446675 | 2950 | 2950 | 2950 | 2950 | 132 |
| 287 | 20241016 | 142400 | 2946057275 | 2950 | 2950 | 2950 | 2950 | 70 |
| 288 | 20241016 | 142300 | 2945850775 | 2960 | 2960 | 2960 | 2960 | 2 |
| 289 | 20241016 | 142200 | 2945844855 | 2960 | 2955 | 2960 | 2955 | 1000 |
| 290 | 20241016 | 142100 | 2942885280 | 2960 | 2960 | 2960 | 2960 | 1 |
| 291 | 20241016 | 142000 | 2942882320 | 2945 | 2950 | 2960 | 2945 | 365 |
| 292 | 20241016 | 141900 | 2941805470 | 2950 | 2945 | 2955 | 2945 | 5881 |
| 293 | 20241016 | 141800 | 2924481955 | 2950 | 2945 | 2950 | 2945 | 1188 |
| 294 | 20241016 | 141700 | 2920977630 | 2945 | 2950 | 2950 | 2945 | 765 |
| 295 | 20241016 | 141600 | 2918721385 | 2945 | 2945 | 2945 | 2945 | 1788 |
| 296 | 20241016 | 141500 | 2913455725 | 2945 | 2945 | 2945 | 2945 | 130 |
| 297 | 20241016 | 141400 | 2913072875 | 2945 | 2945 | 2945 | 2945 | 2590 |
| 298 | 20241016 | 141300 | 2905445325 | 2945 | 2950 | 2950 | 2945 | 374 |
| 299 | 20241016 | 141200 | 2904342030 | 2950 | 2950 | 2950 | 2950 | 3 |
| 300 | 20241016 | 141100 | 2904333180 | 2945 | 2950 | 2950 | 2945 | 8148 |
| 301 | 20241016 | 141000 | 2880313025 | 2950 | 2950 | 2960 | 2950 | 2367 |
| 302 | 20241016 | 140900 | 2873326715 | 2950 | 2950 | 2950 | 2945 | 341 |
| 303 | 20241016 | 140800 | 2872321765 | 2945 | 2950 | 2950 | 2945 | 98 |
| 304 | 20241016 | 140700 | 2872033025 | 2950 | 2950 | 2950 | 2945 | 120 |
| 305 | 20241016 | 140600 | 2871679115 | 2950 | 2950 | 2950 | 2945 | 1011 |
| 306 | 20241016 | 140500 | 2868701160 | 2950 | 2950 | 2950 | 2945 | 1245 |
| 307 | 20241016 | 140400 | 2865033980 | 2945 | 2950 | 2950 | 2945 | 220 |
| 308 | 20241016 | 140300 | 2864385080 | 2950 | 2945 | 2950 | 2945 | 2766 |
| 309 | 20241016 | 140200 | 2856239200 | 2945 | 2945 | 2945 | 2945 | 4538 |
| 310 | 20241016 | 140100 | 2842874790 | 2950 | 2945 | 2950 | 2945 | 327 |
| 311 | 20241016 | 140000 | 2841911740 | 2950 | 2950 | 2950 | 2950 | 3487 |
| 312 | 20241016 | 135900 | 2831625090 | 2950 | 2955 | 2955 | 2950 | 6065 |
| 313 | 20241016 | 135800 | 2813732335 | 2960 | 2960 | 2960 | 2960 | 5 |
| 314 | 20241016 | 135700 | 2813717535 | 2960 | 2955 | 2960 | 2955 | 1420 |
| 315 | 20241016 | 135600 | 2809521420 | 2960 | 2960 | 2960 | 2960 | 105 |
| 316 | 20241016 | 135500 | 2809210620 | 2960 | 2960 | 2960 | 2960 | 1002 |
| 317 | 20241016 | 135400 | 2806244700 | 2960 | 2965 | 2965 | 2960 | 3 |
| 318 | 20241016 | 135300 | 2806235815 | 2965 | 2965 | 2965 | 2965 | 50 |
| 319 | 20241016 | 135200 | 2806087565 | 2960 | 2960 | 2960 | 2960 | 2 |
| 320 | 20241016 | 135100 | 2806081645 | 2960 | 2965 | 2965 | 2960 | 510 |
| 321 | 20241016 | 135000 | 2804572030 | 2965 | 2955 | 2965 | 2955 | 132 |
| 322 | 20241016 | 134900 | 2804181950 | 2955 | 2950 | 2955 | 2950 | 41 |
| 323 | 20241016 | 134800 | 2804060805 | 2955 | 2960 | 2960 | 2955 | 328 |
| 324 | 20241016 | 134700 | 2803089940 | 2960 | 2965 | 2965 | 2960 | 13 |
| 325 | 20241016 | 134600 | 2803051440 | 2960 | 2950 | 2960 | 2950 | 383 |
| 326 | 20241016 | 134500 | 2801917840 | 2955 | 2950 | 2955 | 2950 | 1600 |
| 327 | 20241016 | 134400 | 2797197340 | 2950 | 2950 | 2960 | 2950 | 545 |
| 328 | 20241016 | 134300 | 2795589450 | 2950 | 2955 | 2955 | 2950 | 9230 |
| 329 | 20241016 | 134200 | 2768358830 | 2955 | 2955 | 2955 | 2955 | 2 |
| 330 | 20241016 | 134100 | 2768352920 | 2950 | 2960 | 2960 | 2950 | 4799 |
| 331 | 20241016 | 134000 | 2754176375 | 2955 | 2955 | 2960 | 2955 | 3980 |
| 332 | 20241016 | 133900 | 2742415225 | 2960 | 2960 | 2960 | 2960 | 2632 |
| 333 | 20241016 | 133800 | 2734624505 | 2965 | 2965 | 2965 | 2960 | 4179 |
| 334 | 20241016 | 133700 | 2722254465 | 2960 | 2960 | 2960 | 2960 | 0 |
| 335 | 20241016 | 133600 | 2722254465 | 2960 | 2960 | 2960 | 2955 | 963 |
| 336 | 20241016 | 133500 | 2719407850 | 2960 | 2960 | 2960 | 2960 | 9060 |
| 337 | 20241016 | 133400 | 2692590250 | 2965 | 2965 | 2965 | 2960 | 160 |
| 338 | 20241016 | 133300 | 2692116510 | 2970 | 2970 | 2970 | 2970 | 1 |
| 339 | 20241016 | 133200 | 2692113540 | 2970 | 2965 | 2970 | 2960 | 2061 |
| 340 | 20241016 | 133100 | 2686010400 | 2965 | 2965 | 2965 | 2965 | 430 |
| 341 | 20241016 | 133000 | 2684735450 | 2965 | 2970 | 2970 | 2965 | 330 |
| 342 | 20241016 | 132900 | 2683756500 | 2970 | 2965 | 2970 | 2965 | 34 |
| 343 | 20241016 | 132800 | 2683655680 | 2965 | 2965 | 2965 | 2965 | 48 |
| 344 | 20241016 | 132700 | 2683513360 | 2965 | 2965 | 2965 | 2965 | 12 |
| 345 | 20241016 | 132600 | 2683477780 | 2965 | 2970 | 2970 | 2960 | 461 |
| 346 | 20241016 | 132500 | 2682111805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 347 | 20241016 | 132400 | 2682111805 | 2970 | 2970 | 2970 | 2970 | 100 |
| 348 | 20241016 | 132300 | 2681814805 | 2970 | 2960 | 2970 | 2960 | 213 |
| 349 | 20241016 | 132200 | 2681183195 | 2965 | 2960 | 2965 | 2960 | 1401 |
| 350 | 20241016 | 132100 | 2677035740 | 2965 | 2970 | 2970 | 2965 | 102 |
| 351 | 20241016 | 132000 | 2676733305 | 2960 | 2960 | 2960 | 2960 | 40 |
| 352 | 20241016 | 131900 | 2676614905 | 2960 | 2970 | 2970 | 2960 | 11 |
| 353 | 20241016 | 131800 | 2676582245 | 2960 | 2960 | 2970 | 2960 | 1032 |
| 354 | 20241016 | 131700 | 2673527505 | 2960 | 2975 | 2975 | 2960 | 811 |
| 355 | 20241016 | 131600 | 2671117480 | 2975 | 2970 | 2975 | 2965 | 864 |
| 356 | 20241016 | 131500 | 2668553930 | 2970 | 2960 | 2970 | 2960 | 4082 |
| 357 | 20241016 | 131400 | 2656471110 | 2960 | 2965 | 2965 | 2960 | 184 |
| 358 | 20241016 | 131300 | 2655926130 | 2960 | 2965 | 2965 | 2960 | 534 |
| 359 | 20241016 | 131200 | 2654345485 | 2955 | 2970 | 2970 | 2955 | 8954 |
| 360 | 20241016 | 131100 | 2627828490 | 2970 | 2975 | 2975 | 2970 | 1993 |
| 361 | 20241016 | 131000 | 2621904830 | 2975 | 2975 | 2975 | 2975 | 0 |
| 362 | 20241016 | 130900 | 2621904830 | 2975 | 2975 | 2975 | 2975 | 208 |
| 363 | 20241016 | 130800 | 2621286030 | 2975 | 2975 | 2975 | 2975 | 169 |
| 364 | 20241016 | 130700 | 2620783255 | 2975 | 2975 | 2980 | 2975 | 90 |
| 365 | 20241016 | 130600 | 2620515405 | 2975 | 2975 | 2975 | 2975 | 150 |
| 366 | 20241016 | 130500 | 2620069155 | 2975 | 2970 | 2975 | 2970 | 1001 |
| 367 | 20241016 | 130400 | 2617096180 | 2975 | 2970 | 2975 | 2970 | 272 |
| 368 | 20241016 | 130300 | 2616288060 | 2975 | 2970 | 2975 | 2970 | 133 |
| 369 | 20241016 | 130200 | 2615893010 | 2975 | 2970 | 2975 | 2970 | 2000 |
| 370 | 20241016 | 130100 | 2609948010 | 2975 | 2980 | 2980 | 2975 | 229 |
| 371 | 20241016 | 130000 | 2609266725 | 2970 | 2980 | 2980 | 2970 | 1300 |
| 372 | 20241016 | 125900 | 2605399085 | 2980 | 2980 | 2980 | 2980 | 371 |
| 373 | 20241016 | 125800 | 2604293505 | 2980 | 2975 | 2980 | 2975 | 1045 |
| 374 | 20241016 | 125700 | 2601184405 | 2980 | 2980 | 2980 | 2980 | 5 |
| 375 | 20241016 | 125600 | 2601169505 | 2980 | 2980 | 2980 | 2975 | 4631 |
| 376 | 20241016 | 125500 | 2587369135 | 2980 | 2980 | 2985 | 2980 | 1867 |
| 377 | 20241016 | 125400 | 2581804985 | 2985 | 2985 | 2985 | 2980 | 664 |
| 378 | 20241016 | 125300 | 2579824195 | 2990 | 2980 | 2990 | 2980 | 2713 |
| 379 | 20241016 | 125200 | 2571729100 | 2980 | 2980 | 2980 | 2980 | 4753 |
| 380 | 20241016 | 125100 | 2557565160 | 2980 | 2980 | 2980 | 2980 | 2032 |
| 381 | 20241016 | 125000 | 2551509800 | 2980 | 2975 | 2980 | 2975 | 582 |
| 382 | 20241016 | 124900 | 2549778345 | 2970 | 2980 | 2980 | 2970 | 1981 |
| 383 | 20241016 | 124800 | 2543894265 | 2970 | 2970 | 2970 | 2970 | 3062 |
| 384 | 20241016 | 124700 | 2534800125 | 2975 | 2975 | 2975 | 2975 | 401 |
| 385 | 20241016 | 124600 | 2533607150 | 2975 | 2975 | 2980 | 2975 | 9 |
| 386 | 20241016 | 124500 | 2533580370 | 2980 | 2980 | 2980 | 2980 | 105 |
| 387 | 20241016 | 124400 | 2533267470 | 2975 | 2980 | 2980 | 2975 | 305 |
| 388 | 20241016 | 124300 | 2532359570 | 2980 | 2975 | 2980 | 2975 | 172 |
| 389 | 20241016 | 124200 | 2531847820 | 2975 | 2975 | 2975 | 2975 | 126 |
| 390 | 20241016 | 124100 | 2531472970 | 2980 | 2980 | 2980 | 2980 | 178 |
| 391 | 20241016 | 124000 | 2530942530 | 2980 | 2975 | 2980 | 2975 | 97 |
| 392 | 20241016 | 123900 | 2530653950 | 2975 | 2970 | 2975 | 2970 | 1374 |
| 393 | 20241016 | 123800 | 2526572645 | 2975 | 2970 | 2975 | 2970 | 2055 |
| 394 | 20241016 | 123700 | 2520469045 | 2975 | 2975 | 2975 | 2970 | 3807 |
| 395 | 20241016 | 123600 | 2509156870 | 2975 | 2980 | 2980 | 2975 | 1252 |
| 396 | 20241016 | 123500 | 2505427070 | 2980 | 2980 | 2990 | 2980 | 5275 |
| 397 | 20241016 | 123400 | 2489681295 | 2970 | 2970 | 2970 | 2970 | 197 |
| 398 | 20241016 | 123300 | 2489096205 | 2980 | 2980 | 2980 | 2980 | 15 |
| 399 | 20241016 | 123200 | 2489051505 | 2985 | 2970 | 2985 | 2970 | 2593 |
| 400 | 20241016 | 123100 | 2481328995 | 2965 | 2965 | 2965 | 2965 | 512 |
| 401 | 20241016 | 123000 | 2479810915 | 2965 | 2970 | 2975 | 2965 | 2864 |
| 402 | 20241016 | 122900 | 2471311920 | 2975 | 2975 | 2975 | 2975 | 0 |
| 403 | 20241016 | 122800 | 2471311920 | 2975 | 2975 | 2975 | 2975 | 220 |
| 404 | 20241016 | 122700 | 2470657420 | 2975 | 2975 | 2975 | 2970 | 181 |
| 405 | 20241016 | 122600 | 2470119840 | 2975 | 2970 | 2975 | 2970 | 1285 |
| 406 | 20241016 | 122500 | 2466298680 | 2970 | 2970 | 2970 | 2970 | 71 |
| 407 | 20241016 | 122400 | 2466087810 | 2970 | 2975 | 2975 | 2970 | 312 |
| 408 | 20241016 | 122300 | 2465161160 | 2975 | 2970 | 2975 | 2970 | 2 |
| 409 | 20241016 | 122200 | 2465155215 | 2970 | 2975 | 2975 | 2970 | 29 |
| 410 | 20241016 | 122100 | 2465069080 | 2975 | 2975 | 2975 | 2975 | 200 |
| 411 | 20241016 | 122000 | 2464474080 | 2975 | 2975 | 2975 | 2975 | 8 |
| 412 | 20241016 | 121900 | 2464450280 | 2980 | 2980 | 2980 | 2980 | 1 |
| 413 | 20241016 | 121800 | 2464447300 | 2975 | 2980 | 2980 | 2975 | 516 |
| 414 | 20241016 | 121700 | 2462912190 | 2975 | 2980 | 2980 | 2975 | 344 |
| 415 | 20241016 | 121600 | 2461888780 | 2980 | 2975 | 2980 | 2975 | 4022 |
| 416 | 20241016 | 121500 | 2449903330 | 2980 | 2975 | 2980 | 2975 | 1124 |
| 417 | 20241016 | 121400 | 2446554065 | 2975 | 2965 | 2980 | 2965 | 2356 |
| 418 | 20241016 | 121300 | 2439542830 | 2965 | 2965 | 2965 | 2960 | 995 |
| 419 | 20241016 | 121200 | 2436592820 | 2965 | 2960 | 2965 | 2960 | 825 |
| 420 | 20241016 | 121100 | 2434149320 | 2960 | 2955 | 2960 | 2955 | 769 |
| 421 | 20241016 | 121000 | 2431874655 | 2955 | 2960 | 2960 | 2955 | 9804 |
| 422 | 20241016 | 120900 | 2402889595 | 2960 | 2965 | 2965 | 2960 | 9 |
| 423 | 20241016 | 120800 | 2402862950 | 2960 | 2960 | 2965 | 2960 | 531 |
| 424 | 20241016 | 120700 | 2401290675 | 2960 | 2965 | 2965 | 2960 | 83 |
| 425 | 20241016 | 120600 | 2401044990 | 2960 | 2960 | 2960 | 2960 | 1 |
| 426 | 20241016 | 120500 | 2401042030 | 2965 | 2965 | 2965 | 2965 | 140 |
| 427 | 20241016 | 120400 | 2400626930 | 2965 | 2965 | 2965 | 2960 | 997 |
| 428 | 20241016 | 120300 | 2397670875 | 2960 | 2955 | 2960 | 2955 | 438 |
| 429 | 20241016 | 120200 | 2396375610 | 2955 | 2965 | 2965 | 2955 | 1656 |
| 430 | 20241016 | 120100 | 2391480145 | 2965 | 2965 | 2965 | 2960 | 136 |
| 431 | 20241016 | 120000 | 2391077080 | 2960 | 2960 | 2965 | 2960 | 3957 |
| 432 | 20241016 | 115900 | 2379364285 | 2965 | 2965 | 2965 | 2965 | 51 |
| 433 | 20241016 | 115800 | 2379213070 | 2965 | 2965 | 2965 | 2965 | 310 |
| 434 | 20241016 | 115700 | 2378293920 | 2965 | 2965 | 2965 | 2965 | 27 |
| 435 | 20241016 | 115600 | 2378213865 | 2965 | 2970 | 2970 | 2965 | 74 |
| 436 | 20241016 | 115500 | 2377994130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 437 | 20241016 | 115400 | 2377994130 | 2970 | 2970 | 2970 | 2970 | 240 |
| 438 | 20241016 | 115300 | 2377281330 | 2970 | 2965 | 2970 | 2955 | 9741 |
| 439 | 20241016 | 115200 | 2348445675 | 2970 | 2970 | 2970 | 2970 | 6 |
| 440 | 20241016 | 115100 | 2348427855 | 2965 | 2970 | 2970 | 2965 | 717 |
| 441 | 20241016 | 115000 | 2346299365 | 2965 | 2970 | 2970 | 2965 | 1154 |
| 442 | 20241016 | 114900 | 2342876060 | 2960 | 2960 | 2960 | 2960 | 0 |
| 443 | 20241016 | 114800 | 2342876060 | 2960 | 2960 | 2960 | 2960 | 2 |
| 444 | 20241016 | 114700 | 2342870140 | 2970 | 2960 | 2970 | 2960 | 282 |
| 445 | 20241016 | 114600 | 2342035380 | 2970 | 2970 | 2970 | 2965 | 730 |
| 446 | 20241016 | 114500 | 2339870715 | 2970 | 2965 | 2970 | 2965 | 524 |
| 447 | 20241016 | 114400 | 2338317035 | 2970 | 2970 | 2970 | 2970 | 190 |
| 448 | 20241016 | 114300 | 2337752735 | 2970 | 2970 | 2975 | 2965 | 807 |
| 449 | 20241016 | 114200 | 2335359645 | 2965 | 2970 | 2970 | 2965 | 2224 |
| 450 | 20241016 | 114100 | 2328764375 | 2970 | 2970 | 2970 | 2970 | 1323 |
| 451 | 20241016 | 114000 | 2324835065 | 2975 | 2975 | 2975 | 2975 | 20 |
| 452 | 20241016 | 113900 | 2324775565 | 2975 | 2975 | 2975 | 2975 | 0 |
| 453 | 20241016 | 113800 | 2324775565 | 2975 | 2965 | 2975 | 2960 | 1010 |
| 454 | 20241016 | 113700 | 2321781125 | 2965 | 2965 | 2980 | 2960 | 1380 |
| 455 | 20241016 | 113600 | 2317689965 | 2965 | 2975 | 2975 | 2965 | 8468 |
| 456 | 20241016 | 113500 | 2292562345 | 2975 | 2975 | 2975 | 2975 | 586 |
| 457 | 20241016 | 113400 | 2290818995 | 2975 | 2980 | 2980 | 2975 | 566 |
| 458 | 20241016 | 113300 | 2289134645 | 2980 | 2980 | 2980 | 2980 | 603 |
| 459 | 20241016 | 113200 | 2287337705 | 2980 | 2980 | 2980 | 2980 | 2 |
| 460 | 20241016 | 113100 | 2287331745 | 2980 | 2980 | 2980 | 2980 | 203 |
| 461 | 20241016 | 113000 | 2286726805 | 2975 | 2980 | 2980 | 2975 | 357 |
| 462 | 20241016 | 112900 | 2285664605 | 2980 | 2975 | 2980 | 2975 | 817 |
| 463 | 20241016 | 112800 | 2283229995 | 2975 | 2970 | 2980 | 2970 | 104 |
| 464 | 20241016 | 112700 | 2282920585 | 2980 | 2980 | 2980 | 2980 | 494 |
| 465 | 20241016 | 112600 | 2281448465 | 2980 | 2970 | 2980 | 2970 | 279 |
| 466 | 20241016 | 112500 | 2280619045 | 2970 | 2970 | 2970 | 2970 | 0 |
| 467 | 20241016 | 112400 | 2280619045 | 2970 | 2970 | 2970 | 2970 | 2670 |
| 468 | 20241016 | 112300 | 2272689145 | 2980 | 2970 | 2980 | 2970 | 2348 |
| 469 | 20241016 | 112200 | 2265715470 | 2970 | 2970 | 2970 | 2965 | 597 |
| 470 | 20241016 | 112100 | 2263942385 | 2970 | 2975 | 2975 | 2970 | 6186 |
| 471 | 20241016 | 112000 | 2245569725 | 2970 | 2970 | 2975 | 2970 | 987 |
| 472 | 20241016 | 111900 | 2242638295 | 2970 | 2970 | 2970 | 2970 | 40 |
| 473 | 20241016 | 111800 | 2242519495 | 2975 | 2975 | 2975 | 2975 | 250 |
| 474 | 20241016 | 111700 | 2241775745 | 2970 | 2985 | 2985 | 2970 | 2377 |
| 475 | 20241016 | 111600 | 2234715805 | 2975 | 2975 | 2975 | 2975 | 500 |
| 476 | 20241016 | 111500 | 2233228305 | 2980 | 2975 | 2980 | 2970 | 11447 |
| 477 | 20241016 | 111400 | 2199185295 | 2975 | 2980 | 2980 | 2975 | 9108 |
| 478 | 20241016 | 111300 | 2172070645 | 2980 | 2985 | 2985 | 2980 | 20217 |
| 479 | 20241016 | 111200 | 2111780730 | 2990 | 2990 | 2990 | 2990 | 9296 |
| 480 | 20241016 | 111100 | 2083985690 | 2995 | 2995 | 2995 | 2995 | 201 |
| 481 | 20241016 | 111000 | 2083383695 | 3000 | 3000 | 3000 | 2990 | 744 |
| 482 | 20241016 | 110900 | 2081152695 | 3000 | 3000 | 3000 | 3000 | 0 |
| 483 | 20241016 | 110800 | 2081152695 | 3000 | 2995 | 3000 | 2995 | 50 |
| 484 | 20241016 | 110700 | 2081002895 | 2990 | 2995 | 2995 | 2990 | 3173 |
| 485 | 20241016 | 110600 | 2071509775 | 2995 | 3000 | 3000 | 2995 | 312 |
| 486 | 20241016 | 110500 | 2070575330 | 3005 | 2995 | 3005 | 2995 | 280 |
| 487 | 20241016 | 110400 | 2069736700 | 2995 | 3000 | 3000 | 2995 | 34 |
| 488 | 20241016 | 110300 | 2069634855 | 3005 | 2995 | 3005 | 2995 | 1204 |
| 489 | 20241016 | 110200 | 2066027505 | 2995 | 2995 | 2995 | 2995 | 0 |
| 490 | 20241016 | 110100 | 2066027505 | 2995 | 3000 | 3000 | 2995 | 1020 |
| 491 | 20241016 | 110000 | 2062972555 | 3000 | 2995 | 3000 | 2995 | 1991 |
| 492 | 20241016 | 105900 | 2057008925 | 2995 | 3000 | 3000 | 2995 | 3000 |
| 493 | 20241016 | 105800 | 2048008960 | 3005 | 3010 | 3010 | 3005 | 704 |
| 494 | 20241016 | 105700 | 2045891670 | 3005 | 3005 | 3010 | 3005 | 777 |
| 495 | 20241016 | 105600 | 2043556745 | 3005 | 3005 | 3005 | 3005 | 17 |
| 496 | 20241016 | 105500 | 2043505660 | 3005 | 3010 | 3010 | 3005 | 116 |
| 497 | 20241016 | 105400 | 2043156560 | 3010 | 3005 | 3010 | 3005 | 1102 |
| 498 | 20241016 | 105300 | 2039844900 | 3010 | 3005 | 3010 | 3005 | 1106 |
| 499 | 20241016 | 105200 | 2036521320 | 3005 | 3005 | 3005 | 3000 | 325 |
| 500 | 20241016 | 105100 | 2035544720 | 3005 | 3005 | 3005 | 3005 | 34 |
| 501 | 20241016 | 105000 | 2035442550 | 3000 | 2995 | 3000 | 2995 | 3760 |
| 502 | 20241016 | 104900 | 2024163135 | 2995 | 3000 | 3000 | 2995 | 2 |
| 503 | 20241016 | 104800 | 2024157140 | 3000 | 3000 | 3000 | 2995 | 388 |
| 504 | 20241016 | 104700 | 2022993615 | 3000 | 3000 | 3000 | 3000 | 106 |
| 505 | 20241016 | 104600 | 2022675615 | 3000 | 2995 | 3000 | 2995 | 607 |
| 506 | 20241016 | 104500 | 2020857615 | 2995 | 3000 | 3000 | 2995 | 117 |
| 507 | 20241016 | 104400 | 2020506940 | 3000 | 2995 | 3000 | 2995 | 709 |
| 508 | 20241016 | 104300 | 2018383480 | 2995 | 2995 | 2995 | 2995 | 63 |
| 509 | 20241016 | 104200 | 2018194795 | 2995 | 3000 | 3005 | 2995 | 4269 |
| 510 | 20241016 | 104100 | 2005387960 | 3000 | 2995 | 3000 | 2995 | 856 |
| 511 | 20241016 | 104000 | 2002820240 | 2995 | 2990 | 2995 | 2990 | 3854 |
| 512 | 20241016 | 103900 | 1991290720 | 2995 | 2990 | 2995 | 2990 | 183 |
| 513 | 20241016 | 103800 | 1990743345 | 2990 | 2990 | 2990 | 2990 | 580 |
| 514 | 20241016 | 103700 | 1989009145 | 2990 | 2995 | 2995 | 2990 | 1549 |
| 515 | 20241016 | 103600 | 1984376420 | 2990 | 2995 | 2995 | 2990 | 1005 |
| 516 | 20241016 | 103500 | 1981370830 | 2995 | 2990 | 3000 | 2990 | 1516 |
| 517 | 20241016 | 103400 | 1976837905 | 2990 | 2985 | 2990 | 2985 | 1768 |
| 518 | 20241016 | 103300 | 1971552925 | 2985 | 2990 | 2990 | 2985 | 1935 |
| 519 | 20241016 | 103200 | 1965776600 | 2990 | 2995 | 2995 | 2990 | 909 |
| 520 | 20241016 | 103100 | 1963058665 | 2995 | 2995 | 3000 | 2995 | 352 |
| 521 | 20241016 | 103000 | 1962004345 | 3000 | 3000 | 3000 | 2995 | 597 |
| 522 | 20241016 | 102900 | 1960215660 | 2995 | 2995 | 3000 | 2995 | 463 |
| 523 | 20241016 | 102800 | 1958828970 | 2995 | 2995 | 2995 | 2995 | 4 |
| 524 | 20241016 | 102700 | 1958816990 | 2995 | 2995 | 2995 | 2990 | 273 |
| 525 | 20241016 | 102600 | 1957999430 | 2990 | 2995 | 2995 | 2990 | 1979 |
| 526 | 20241016 | 102500 | 1952082195 | 2995 | 2995 | 2995 | 2990 | 37 |
| 527 | 20241016 | 102400 | 1951971385 | 2995 | 3000 | 3000 | 2995 | 1396 |
| 528 | 20241016 | 102300 | 1947789520 | 3000 | 3000 | 3000 | 3000 | 8 |
| 529 | 20241016 | 102200 | 1947765520 | 3000 | 3000 | 3000 | 3000 | 845 |
| 530 | 20241016 | 102100 | 1945230520 | 3000 | 3000 | 3000 | 2995 | 639 |
| 531 | 20241016 | 102000 | 1943314085 | 3000 | 3000 | 3000 | 2985 | 2424 |
| 532 | 20241016 | 101900 | 1936073965 | 2990 | 3005 | 3005 | 2990 | 4893 |
| 533 | 20241016 | 101800 | 1921410560 | 3005 | 3000 | 3005 | 3000 | 538 |
| 534 | 20241016 | 101700 | 1919796510 | 3000 | 3000 | 3000 | 3000 | 770 |
| 535 | 20241016 | 101600 | 1917486510 | 3000 | 3000 | 3010 | 3000 | 4255 |
| 536 | 20241016 | 101500 | 1904716975 | 3000 | 3000 | 3000 | 3000 | 849 |
| 537 | 20241016 | 101400 | 1902169975 | 3000 | 2990 | 3000 | 2985 | 2009 |
| 538 | 20241016 | 101300 | 1896162345 | 2985 | 2990 | 2990 | 2985 | 1237 |
| 539 | 20241016 | 101200 | 1892469435 | 2985 | 2990 | 2990 | 2985 | 236 |
| 540 | 20241016 | 101100 | 1891764460 | 2990 | 2985 | 2990 | 2985 | 351 |
| 541 | 20241016 | 101000 | 1890716700 | 2985 | 2980 | 2990 | 2980 | 5053 |
| 542 | 20241016 | 100900 | 1875658420 | 2980 | 2980 | 2985 | 2980 | 1001 |
| 543 | 20241016 | 100800 | 1872675430 | 2980 | 2985 | 2985 | 2980 | 2960 |
| 544 | 20241016 | 100700 | 1863847845 | 2990 | 2985 | 2990 | 2985 | 6419 |
| 545 | 20241016 | 100600 | 1844686840 | 2985 | 2985 | 2990 | 2980 | 6251 |
| 546 | 20241016 | 100500 | 1826026010 | 2985 | 2980 | 2985 | 2975 | 1806 |
| 547 | 20241016 | 100400 | 1820647230 | 2970 | 2980 | 2980 | 2970 | 1008 |
| 548 | 20241016 | 100300 | 1817648345 | 2970 | 2975 | 2980 | 2970 | 9632 |
| 549 | 20241016 | 100200 | 1789034400 | 2975 | 2980 | 2980 | 2975 | 1918 |
| 550 | 20241016 | 100100 | 1783325655 | 2985 | 2980 | 2985 | 2975 | 5011 |
| 551 | 20241016 | 100000 | 1768407010 | 2980 | 2980 | 2985 | 2980 | 6769 |
| 552 | 20241016 | 095900 | 1748231005 | 2985 | 2990 | 2990 | 2980 | 4706 |
| 553 | 20241016 | 095800 | 1734177155 | 2990 | 2980 | 2990 | 2980 | 8415 |
| 554 | 20241016 | 095700 | 1709071520 | 2980 | 2980 | 2985 | 2980 | 1989 |
| 555 | 20241016 | 095600 | 1703141375 | 2980 | 2985 | 2985 | 2980 | 723 |
| 556 | 20241016 | 095500 | 1700983670 | 2985 | 3000 | 3000 | 2980 | 12311 |
| 557 | 20241016 | 095400 | 1664152685 | 3000 | 2990 | 3005 | 2990 | 9088 |
| 558 | 20241016 | 095300 | 1636905615 | 2995 | 2990 | 3020 | 2985 | 31676 |
| 559 | 20241016 | 095200 | 1541849955 | 2990 | 3000 | 3005 | 2985 | 9893 |
| 560 | 20241016 | 095100 | 1512245290 | 3000 | 3050 | 3050 | 2990 | 28799 |
| 561 | 20241016 | 095000 | 1425610620 | 3050 | 2980 | 3050 | 2975 | 81985 |
| 562 | 20241016 | 094900 | 1177863895 | 2990 | 2955 | 3000 | 2955 | 25990 |
| 563 | 20241016 | 094800 | 1100564600 | 2945 | 2945 | 2955 | 2945 | 2857 |
| 564 | 20241016 | 094700 | 1092128425 | 2945 | 2950 | 2950 | 2945 | 1948 |
| 565 | 20241016 | 094600 | 1086391450 | 2945 | 2955 | 2955 | 2945 | 5804 |
| 566 | 20241016 | 094500 | 1069288590 | 2955 | 2945 | 2955 | 2945 | 3285 |
| 567 | 20241016 | 094400 | 1059599845 | 2945 | 2950 | 2950 | 2945 | 2335 |
| 568 | 20241016 | 094300 | 1052722615 | 2950 | 2950 | 2950 | 2945 | 577 |
| 569 | 20241016 | 094200 | 1051021515 | 2950 | 2950 | 2950 | 2945 | 2207 |
| 570 | 20241016 | 094100 | 1044520545 | 2945 | 2950 | 2950 | 2945 | 1223 |
| 571 | 20241016 | 094000 | 1040913285 | 2950 | 2945 | 2950 | 2945 | 2037 |
| 572 | 20241016 | 093900 | 1034911490 | 2940 | 2945 | 2945 | 2940 | 334 |
| 573 | 20241016 | 093800 | 1033927870 | 2945 | 2945 | 2945 | 2940 | 830 |
| 574 | 20241016 | 093700 | 1031487345 | 2945 | 2940 | 2945 | 2940 | 689 |
| 575 | 20241016 | 093600 | 1029461545 | 2935 | 2935 | 2935 | 2935 | 542 |
| 576 | 20241016 | 093500 | 1027870775 | 2935 | 2940 | 2940 | 2935 | 981 |
| 577 | 20241016 | 093400 | 1024987035 | 2940 | 2940 | 2945 | 2940 | 1551 |
| 578 | 20241016 | 093300 | 1020425515 | 2945 | 2940 | 2945 | 2940 | 1718 |
| 579 | 20241016 | 093200 | 1015372900 | 2940 | 2940 | 2945 | 2940 | 9972 |
| 580 | 20241016 | 093100 | 986045155 | 2940 | 2935 | 2940 | 2930 | 5002 |
| 581 | 20241016 | 093000 | 971349360 | 2935 | 2935 | 2940 | 2930 | 4504 |
| 582 | 20241016 | 092900 | 958138105 | 2930 | 2940 | 2940 | 2930 | 3086 |
| 583 | 20241016 | 092800 | 949091010 | 2940 | 2940 | 2950 | 2930 | 32125 |
| 584 | 20241016 | 092700 | 854794260 | 2945 | 2945 | 2945 | 2940 | 1121 |
| 585 | 20241016 | 092600 | 851493520 | 2945 | 2950 | 2950 | 2940 | 5727 |
| 586 | 20241016 | 092500 | 834628225 | 2950 | 2950 | 2950 | 2945 | 1252 |
| 587 | 20241016 | 092400 | 830936945 | 2950 | 2950 | 2950 | 2945 | 1394 |
| 588 | 20241016 | 092300 | 826826065 | 2950 | 2955 | 2955 | 2950 | 864 |
| 589 | 20241016 | 092200 | 824277090 | 2955 | 2955 | 2960 | 2955 | 2057 |
| 590 | 20241016 | 092100 | 818198460 | 2950 | 2950 | 2950 | 2950 | 446 |
| 591 | 20241016 | 092000 | 816882760 | 2955 | 2945 | 2955 | 2945 | 145 |
| 592 | 20241016 | 091900 | 816455335 | 2955 | 2945 | 2955 | 2940 | 5197 |
| 593 | 20241016 | 091800 | 801148875 | 2945 | 2945 | 2945 | 2940 | 3889 |
| 594 | 20241016 | 091700 | 789700785 | 2950 | 2950 | 2955 | 2945 | 5638 |
| 595 | 20241016 | 091600 | 773068685 | 2950 | 2950 | 2955 | 2940 | 7100 |
| 596 | 20241016 | 091500 | 752185790 | 2945 | 2950 | 2955 | 2945 | 9153 |
| 597 | 20241016 | 091400 | 725222140 | 2955 | 2945 | 2955 | 2945 | 7807 |
| 598 | 20241016 | 091300 | 702195280 | 2940 | 2950 | 2950 | 2940 | 1067 |
| 599 | 20241016 | 091200 | 699053660 | 2950 | 2940 | 2950 | 2940 | 3350 |
| 600 | 20241016 | 091100 | 689190525 | 2940 | 2940 | 2940 | 2935 | 4467 |
| 601 | 20241016 | 091000 | 676072205 | 2930 | 2935 | 2940 | 2930 | 4937 |
| 602 | 20241016 | 090900 | 661603430 | 2935 | 2930 | 2935 | 2925 | 13831 |
| 603 | 20241016 | 090800 | 621032205 | 2930 | 2935 | 2935 | 2930 | 9376 |
| 604 | 20241016 | 090700 | 593557350 | 2935 | 2930 | 2935 | 2930 | 4973 |
| 605 | 20241016 | 090600 | 578969145 | 2930 | 2940 | 2940 | 2930 | 6752 |
| 606 | 20241016 | 090500 | 559167845 | 2940 | 2935 | 2945 | 2930 | 9907 |
| 607 | 20241016 | 090400 | 530092705 | 2935 | 2930 | 2940 | 2930 | 3959 |
| 608 | 20241016 | 090300 | 518475875 | 2930 | 2925 | 2930 | 2920 | 4989 |
| 609 | 20241016 | 090200 | 503870410 | 2925 | 2915 | 2935 | 2915 | 7864 |
| 610 | 20241016 | 090100 | 480854875 | 2935 | 2930 | 2940 | 2885 | 75561 |
| 611 | 20241016 | 090000 | 261087910 | 2940 | 2965 | 2965 | 2930 | 87758 |