30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 3 | 20241129 | 191000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20241129 | 190900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20241129 | 190800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20241129 | 190700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20241129 | 190600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20241129 | 190500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20241129 | 190400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20241129 | 190300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20241129 | 190200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20241129 | 190100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20241129 | 190000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20241129 | 185900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20241129 | 185800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20241129 | 185700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20241129 | 185600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20241129 | 185500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20241129 | 185400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20241129 | 185300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20241129 | 185200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20241129 | 185100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20241129 | 185000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20241129 | 184900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20241129 | 184800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20241129 | 184700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20241129 | 184600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20241129 | 184500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20241129 | 184400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20241129 | 184300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20241129 | 184200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20241129 | 184100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 33 | 20241129 | 184000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20241129 | 183900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20241129 | 183800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20241129 | 183700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20241129 | 183600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20241129 | 183500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20241129 | 183400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20241129 | 183300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20241129 | 183200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20241129 | 183100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20241129 | 183000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20241129 | 182900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20241129 | 182800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20241129 | 182700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20241129 | 182600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20241129 | 182500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20241129 | 182400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20241129 | 182300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20241129 | 182200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20241129 | 182100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20241129 | 182000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20241129 | 181900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20241129 | 181800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20241129 | 181700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20241129 | 181600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20241129 | 181500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20241129 | 181400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20241129 | 181300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20241129 | 181200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20241129 | 181100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 63 | 20241129 | 181000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20241129 | 180900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20241129 | 180800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20241129 | 180700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20241129 | 180600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20241129 | 180500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20241129 | 180400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20241129 | 180300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20241129 | 180200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20241129 | 180100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20241129 | 180000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20241129 | 175900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20241129 | 175800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20241129 | 175700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20241129 | 175600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20241129 | 175500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20241129 | 175400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20241129 | 175300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20241129 | 175200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20241129 | 175100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20241129 | 175000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20241129 | 174900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20241129 | 174800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20241129 | 174700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20241129 | 174600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20241129 | 174500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20241129 | 174400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20241129 | 174300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20241129 | 174200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20241129 | 174100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 93 | 20241129 | 174000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20241129 | 173900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20241129 | 173800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20241129 | 173700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20241129 | 173600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20241129 | 173500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20241129 | 173400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20241129 | 173300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20241129 | 173200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20241129 | 173100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20241129 | 173000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20241129 | 172900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20241129 | 172800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20241129 | 172700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20241129 | 172600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20241129 | 172500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20241129 | 172400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20241129 | 172300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20241129 | 172200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20241129 | 172100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20241129 | 172000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20241129 | 171900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20241129 | 171800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20241129 | 171700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20241129 | 171600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20241129 | 171500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20241129 | 171400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20241129 | 171300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20241129 | 171200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20241129 | 171100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 123 | 20241129 | 171000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20241129 | 170900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20241129 | 170800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20241129 | 170700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20241129 | 170600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20241129 | 170500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20241129 | 170400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20241129 | 170300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20241129 | 170200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20241129 | 170100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20241129 | 170000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20241129 | 165900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20241129 | 165800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20241129 | 165700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20241129 | 165600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20241129 | 165500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20241129 | 165400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20241129 | 165300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20241129 | 165200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20241129 | 165100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20241129 | 165000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20241129 | 164900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20241129 | 164800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20241129 | 164700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20241129 | 164600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20241129 | 164500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20241129 | 164400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20241129 | 164300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20241129 | 164200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20241129 | 164100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 153 | 20241129 | 164000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20241129 | 163900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20241129 | 163800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20241129 | 163700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20241129 | 163600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20241129 | 163500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20241129 | 163400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20241129 | 163300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20241129 | 163200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20241129 | 163100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20241129 | 163000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20241129 | 162900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20241129 | 162800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20241129 | 162700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20241129 | 162600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20241129 | 162500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20241129 | 162400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20241129 | 162300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20241129 | 162200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20241129 | 162100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20241129 | 162000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20241129 | 161900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20241129 | 161800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20241129 | 161700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20241129 | 161600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20241129 | 161500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20241129 | 161400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20241129 | 161300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20241129 | 161200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20241129 | 161100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 183 | 20241129 | 161000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20241129 | 160900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20241129 | 160800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20241129 | 160700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20241129 | 160600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20241129 | 160500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20241129 | 160400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20241129 | 160300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20241129 | 160200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20241129 | 160100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20241129 | 160000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20241129 | 155900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20241129 | 155800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20241129 | 155700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20241129 | 155600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20241129 | 155500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20241129 | 155400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20241129 | 155300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20241129 | 155200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20241129 | 155100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20241129 | 155000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20241129 | 154900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20241129 | 154800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20241129 | 154700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20241129 | 154600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20241129 | 154500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20241129 | 154400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20241129 | 154300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20241129 | 154200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20241129 | 154100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 213 | 20241129 | 154000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20241129 | 153900 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20241129 | 153800 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20241129 | 153700 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20241129 | 153600 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20241129 | 153500 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20241129 | 153400 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20241129 | 153300 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 221 | 20241129 | 153200 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 222 | 20241129 | 153100 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 0 |
| 223 | 20241129 | 153000 | 2185770246 | 1970 | 1970 | 1970 | 1970 | 23150 |
| 224 | 20241129 | 152900 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 225 | 20241129 | 152800 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 226 | 20241129 | 152700 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 227 | 20241129 | 152600 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 228 | 20241129 | 152500 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 229 | 20241129 | 152400 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 230 | 20241129 | 152300 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 231 | 20241129 | 152200 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 232 | 20241129 | 152100 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 233 | 20241129 | 152000 | 2140164746 | 1975 | 1975 | 1975 | 1975 | 0 |
| 234 | 20241129 | 151900 | 2140164746 | 1975 | 1971 | 1975 | 1971 | 159 |
| 235 | 20241129 | 151800 | 2139851289 | 1974 | 1974 | 1974 | 1971 | 1536 |
| 236 | 20241129 | 151700 | 2136823187 | 1973 | 1974 | 1975 | 1971 | 9787 |
| 237 | 20241129 | 151600 | 2117514167 | 1974 | 1973 | 1974 | 1973 | 431 |
| 238 | 20241129 | 151500 | 2116663491 | 1973 | 1972 | 1973 | 1972 | 54 |
| 239 | 20241129 | 151400 | 2116556991 | 1974 | 1974 | 1974 | 1972 | 2412 |
| 240 | 20241129 | 151300 | 2111798462 | 1973 | 1974 | 1975 | 1973 | 3240 |
| 241 | 20241129 | 151200 | 2105405812 | 1975 | 1975 | 1975 | 1974 | 4646 |
| 242 | 20241129 | 151100 | 2096233782 | 1975 | 1981 | 1985 | 1974 | 21318 |
| 243 | 20241129 | 151000 | 2054109002 | 1981 | 1980 | 1985 | 1975 | 6116 |
| 244 | 20241129 | 150900 | 2041995654 | 1980 | 1976 | 1980 | 1976 | 8169 |
| 245 | 20241129 | 150800 | 2025823290 | 1975 | 1975 | 1975 | 1975 | 111 |
| 246 | 20241129 | 150700 | 2025604065 | 1976 | 1976 | 1977 | 1975 | 310 |
| 247 | 20241129 | 150600 | 2024991517 | 1976 | 1976 | 1977 | 1976 | 2331 |
| 248 | 20241129 | 150500 | 2020385403 | 1975 | 1975 | 1975 | 1975 | 500 |
| 249 | 20241129 | 150400 | 2019397903 | 1975 | 1975 | 1975 | 1975 | 0 |
| 250 | 20241129 | 150300 | 2019397903 | 1975 | 1973 | 1975 | 1971 | 3065 |
| 251 | 20241129 | 150200 | 2013352503 | 1973 | 1975 | 1975 | 1973 | 2112 |
| 252 | 20241129 | 150100 | 2009181506 | 1975 | 1974 | 1975 | 1974 | 819 |
| 253 | 20241129 | 150000 | 2007564467 | 1974 | 1974 | 1974 | 1974 | 1 |
| 254 | 20241129 | 145900 | 2007562493 | 1972 | 1974 | 1974 | 1972 | 45 |
| 255 | 20241129 | 145800 | 2007473751 | 1971 | 1973 | 1973 | 1971 | 8026 |
| 256 | 20241129 | 145700 | 1991644126 | 1973 | 1973 | 1975 | 1973 | 419 |
| 257 | 20241129 | 145600 | 1990817037 | 1973 | 1975 | 1975 | 1973 | 969 |
| 258 | 20241129 | 145500 | 1988904631 | 1975 | 1975 | 1975 | 1975 | 34 |
| 259 | 20241129 | 145400 | 1988837481 | 1974 | 1972 | 1974 | 1972 | 32 |
| 260 | 20241129 | 145300 | 1988774327 | 1973 | 1974 | 1974 | 1973 | 21 |
| 261 | 20241129 | 145200 | 1988732874 | 1972 | 1973 | 1973 | 1972 | 612 |
| 262 | 20241129 | 145100 | 1987525903 | 1973 | 1974 | 1974 | 1973 | 2152 |
| 263 | 20241129 | 145000 | 1983279818 | 1973 | 1975 | 1975 | 1973 | 1563 |
| 264 | 20241129 | 144900 | 1980195306 | 1975 | 1974 | 1975 | 1974 | 91 |
| 265 | 20241129 | 144800 | 1980015621 | 1974 | 1974 | 1974 | 1974 | 400 |
| 266 | 20241129 | 144700 | 1979226021 | 1975 | 1975 | 1975 | 1975 | 50 |
| 267 | 20241129 | 144600 | 1979127271 | 1974 | 1976 | 1976 | 1974 | 1002 |
| 268 | 20241129 | 144500 | 1977148793 | 1975 | 1976 | 1976 | 1975 | 30 |
| 269 | 20241129 | 144400 | 1977089533 | 1977 | 1977 | 1977 | 1977 | 136 |
| 270 | 20241129 | 144300 | 1976820661 | 1973 | 1974 | 1975 | 1973 | 1480 |
| 271 | 20241129 | 144200 | 1973899511 | 1974 | 1973 | 1975 | 1973 | 755 |
| 272 | 20241129 | 144100 | 1972409285 | 1973 | 1973 | 1973 | 1972 | 13981 |
| 273 | 20241129 | 144000 | 1944825346 | 1975 | 1975 | 1975 | 1975 | 852 |
| 274 | 20241129 | 143900 | 1943142646 | 1976 | 1976 | 1976 | 1976 | 155 |
| 275 | 20241129 | 143800 | 1942836366 | 1975 | 1976 | 1979 | 1975 | 4660 |
| 276 | 20241129 | 143700 | 1933628223 | 1976 | 1979 | 1979 | 1976 | 614 |
| 277 | 20241129 | 143600 | 1932414956 | 1977 | 1977 | 1977 | 1977 | 724 |
| 278 | 20241129 | 143500 | 1930983608 | 1981 | 1979 | 1982 | 1972 | 48897 |
| 279 | 20241129 | 143400 | 1834464619 | 1979 | 1981 | 1981 | 1979 | 5492 |
| 280 | 20241129 | 143300 | 1823591967 | 1980 | 1980 | 1980 | 1980 | 0 |
| 281 | 20241129 | 143200 | 1823591967 | 1980 | 1984 | 1984 | 1980 | 1747 |
| 282 | 20241129 | 143100 | 1820128975 | 1984 | 1984 | 1984 | 1984 | 286 |
| 283 | 20241129 | 143000 | 1819561551 | 1983 | 1983 | 1983 | 1983 | 1055 |
| 284 | 20241129 | 142900 | 1817469486 | 1983 | 1983 | 1983 | 1983 | 1048 |
| 285 | 20241129 | 142800 | 1815391302 | 1983 | 1981 | 1984 | 1981 | 2611 |
| 286 | 20241129 | 142700 | 1810212289 | 1982 | 1981 | 1982 | 1981 | 1872 |
| 287 | 20241129 | 142600 | 1806502104 | 1981 | 1981 | 1981 | 1981 | 526 |
| 288 | 20241129 | 142500 | 1805460098 | 1981 | 1982 | 1982 | 1981 | 792 |
| 289 | 20241129 | 142400 | 1803890855 | 1982 | 1982 | 1984 | 1982 | 866 |
| 290 | 20241129 | 142300 | 1802174441 | 1983 | 1985 | 1985 | 1983 | 843 |
| 291 | 20241129 | 142200 | 1800502718 | 1985 | 1985 | 1985 | 1985 | 655 |
| 292 | 20241129 | 142100 | 1799202543 | 1984 | 1984 | 1984 | 1984 | 294 |
| 293 | 20241129 | 142000 | 1798619247 | 1984 | 1984 | 1984 | 1984 | 0 |
| 294 | 20241129 | 141900 | 1798619247 | 1984 | 1984 | 1984 | 1984 | 1 |
| 295 | 20241129 | 141800 | 1798617263 | 1984 | 1984 | 1984 | 1984 | 41 |
| 296 | 20241129 | 141700 | 1798535919 | 1984 | 1986 | 1986 | 1984 | 1927 |
| 297 | 20241129 | 141600 | 1794712158 | 1986 | 1986 | 1986 | 1986 | 1299 |
| 298 | 20241129 | 141500 | 1792132344 | 1985 | 1985 | 1986 | 1985 | 235 |
| 299 | 20241129 | 141400 | 1791665868 | 1984 | 1983 | 1984 | 1983 | 2299 |
| 300 | 20241129 | 141300 | 1787104951 | 1982 | 1981 | 1982 | 1981 | 670 |
| 301 | 20241129 | 141200 | 1785777458 | 1982 | 1984 | 1984 | 1981 | 3276 |
| 302 | 20241129 | 141100 | 1779284145 | 1984 | 1990 | 1990 | 1984 | 7017 |
| 303 | 20241129 | 141000 | 1765342155 | 1990 | 1990 | 1990 | 1990 | 3250 |
| 304 | 20241129 | 140900 | 1758874655 | 1991 | 1992 | 1992 | 1991 | 340 |
| 305 | 20241129 | 140800 | 1758197714 | 1993 | 1993 | 1993 | 1993 | 0 |
| 306 | 20241129 | 140700 | 1758197714 | 1993 | 1991 | 1993 | 1991 | 3149 |
| 307 | 20241129 | 140600 | 1751923819 | 1993 | 1993 | 1993 | 1991 | 2059 |
| 308 | 20241129 | 140500 | 1747823338 | 1993 | 1992 | 1993 | 1992 | 921 |
| 309 | 20241129 | 140400 | 1745988018 | 1993 | 1993 | 1993 | 1993 | 1489 |
| 310 | 20241129 | 140300 | 1743020441 | 1992 | 1991 | 1992 | 1991 | 1048 |
| 311 | 20241129 | 140200 | 1740932830 | 1991 | 1991 | 1991 | 1991 | 1283 |
| 312 | 20241129 | 140100 | 1738378377 | 1992 | 1992 | 1992 | 1992 | 1 |
| 313 | 20241129 | 140000 | 1738376385 | 1991 | 1991 | 1991 | 1991 | 560 |
| 314 | 20241129 | 135900 | 1737261425 | 1992 | 1992 | 1992 | 1992 | 9 |
| 315 | 20241129 | 135800 | 1737243497 | 1993 | 1993 | 1993 | 1993 | 0 |
| 316 | 20241129 | 135700 | 1737243497 | 1993 | 1991 | 1993 | 1991 | 38 |
| 317 | 20241129 | 135600 | 1737167813 | 1993 | 1989 | 1993 | 1989 | 1028 |
| 318 | 20241129 | 135500 | 1735122527 | 1990 | 1988 | 1990 | 1988 | 101 |
| 319 | 20241129 | 135400 | 1734921737 | 1990 | 1990 | 1990 | 1990 | 700 |
| 320 | 20241129 | 135300 | 1733528737 | 1990 | 1990 | 1990 | 1987 | 2353 |
| 321 | 20241129 | 135200 | 1728851362 | 1988 | 1988 | 1988 | 1988 | 0 |
| 322 | 20241129 | 135100 | 1728851362 | 1988 | 1989 | 1989 | 1988 | 856 |
| 323 | 20241129 | 135000 | 1727149250 | 1990 | 1990 | 1990 | 1990 | 200 |
| 324 | 20241129 | 134900 | 1726751250 | 1990 | 1993 | 1993 | 1990 | 2877 |
| 325 | 20241129 | 134800 | 1721019408 | 1993 | 1994 | 1994 | 1993 | 156 |
| 326 | 20241129 | 134700 | 1720708349 | 1995 | 1996 | 1996 | 1995 | 54 |
| 327 | 20241129 | 134600 | 1720600568 | 1994 | 1996 | 1996 | 1994 | 587 |
| 328 | 20241129 | 134500 | 1719430051 | 1996 | 1995 | 1996 | 1995 | 2 |
| 329 | 20241129 | 134400 | 1719426060 | 1996 | 1996 | 1996 | 1996 | 1000 |
| 330 | 20241129 | 134300 | 1717430060 | 1996 | 1996 | 1996 | 1996 | 430 |
| 331 | 20241129 | 134200 | 1716571780 | 1996 | 1996 | 1996 | 1996 | 0 |
| 332 | 20241129 | 134100 | 1716571780 | 1996 | 1996 | 1996 | 1996 | 4 |
| 333 | 20241129 | 134000 | 1716563796 | 1996 | 1996 | 1996 | 1996 | 22 |
| 334 | 20241129 | 133900 | 1716519884 | 1994 | 1994 | 1994 | 1994 | 297 |
| 335 | 20241129 | 133800 | 1715927666 | 1994 | 1994 | 1994 | 1994 | 109 |
| 336 | 20241129 | 133700 | 1715710320 | 1994 | 1996 | 1996 | 1994 | 2527 |
| 337 | 20241129 | 133600 | 1710669525 | 1995 | 1996 | 1996 | 1995 | 692 |
| 338 | 20241129 | 133500 | 1709288348 | 1997 | 1997 | 1997 | 1997 | 15 |
| 339 | 20241129 | 133400 | 1709258393 | 1998 | 1997 | 1998 | 1997 | 130 |
| 340 | 20241129 | 133300 | 1708998758 | 1997 | 1997 | 1998 | 1997 | 67 |
| 341 | 20241129 | 133200 | 1708864958 | 1998 | 1998 | 1998 | 1998 | 0 |
| 342 | 20241129 | 133100 | 1708864958 | 1998 | 1997 | 1998 | 1997 | 100 |
| 343 | 20241129 | 133000 | 1708665248 | 1998 | 1997 | 1998 | 1997 | 1022 |
| 344 | 20241129 | 132900 | 1706623307 | 1998 | 1995 | 1998 | 1995 | 18 |
| 345 | 20241129 | 132800 | 1706587362 | 1995 | 1997 | 1998 | 1995 | 22 |
| 346 | 20241129 | 132700 | 1706543444 | 1997 | 1998 | 1998 | 1995 | 103 |
| 347 | 20241129 | 132600 | 1706337951 | 1998 | 1997 | 1998 | 1994 | 438 |
| 348 | 20241129 | 132500 | 1705464260 | 1994 | 1996 | 1997 | 1994 | 1624 |
| 349 | 20241129 | 132400 | 1702225537 | 1997 | 1997 | 1998 | 1997 | 212 |
| 350 | 20241129 | 132300 | 1701802172 | 1998 | 1997 | 1998 | 1997 | 100 |
| 351 | 20241129 | 132200 | 1701602383 | 1998 | 1993 | 1998 | 1993 | 75 |
| 352 | 20241129 | 132100 | 1701452903 | 1999 | 1999 | 1999 | 1999 | 678 |
| 353 | 20241129 | 132000 | 1700097581 | 1999 | 1998 | 1999 | 1998 | 565 |
| 354 | 20241129 | 131900 | 1698968710 | 1998 | 1997 | 1998 | 1997 | 74 |
| 355 | 20241129 | 131800 | 1698820931 | 1997 | 1997 | 1997 | 1997 | 0 |
| 356 | 20241129 | 131700 | 1698820931 | 1997 | 1992 | 1997 | 1992 | 1095 |
| 357 | 20241129 | 131600 | 1696639516 | 1992 | 1994 | 1994 | 1992 | 1445 |
| 358 | 20241129 | 131500 | 1693759624 | 1995 | 1995 | 1995 | 1995 | 202 |
| 359 | 20241129 | 131400 | 1693356634 | 1995 | 1996 | 1997 | 1995 | 3 |
| 360 | 20241129 | 131300 | 1693350646 | 1993 | 1993 | 1993 | 1993 | 0 |
| 361 | 20241129 | 131200 | 1693350646 | 1993 | 1993 | 1993 | 1993 | 0 |
| 362 | 20241129 | 131100 | 1693350646 | 1993 | 1995 | 1995 | 1993 | 568 |
| 363 | 20241129 | 131000 | 1692217974 | 1995 | 1995 | 1995 | 1995 | 6 |
| 364 | 20241129 | 130900 | 1692206004 | 1997 | 1998 | 1998 | 1997 | 10 |
| 365 | 20241129 | 130800 | 1692186033 | 1994 | 1997 | 1998 | 1994 | 1501 |
| 366 | 20241129 | 130700 | 1689191194 | 1997 | 1997 | 1997 | 1997 | 171 |
| 367 | 20241129 | 130600 | 1688849707 | 1997 | 1997 | 1997 | 1997 | 101 |
| 368 | 20241129 | 130500 | 1688648010 | 1997 | 1997 | 1997 | 1997 | 2 |
| 369 | 20241129 | 130400 | 1688644016 | 1997 | 1997 | 1997 | 1997 | 21 |
| 370 | 20241129 | 130300 | 1688602079 | 1998 | 1997 | 1998 | 1997 | 479 |
| 371 | 20241129 | 130200 | 1687645046 | 1998 | 1998 | 1998 | 1998 | 279 |
| 372 | 20241129 | 130100 | 1687087604 | 1998 | 1998 | 1998 | 1998 | 0 |
| 373 | 20241129 | 130000 | 1687087604 | 1998 | 1998 | 1998 | 1998 | 0 |
| 374 | 20241129 | 125900 | 1687087604 | 1998 | 1998 | 1998 | 1998 | 171 |
| 375 | 20241129 | 125800 | 1686745946 | 1999 | 1999 | 1999 | 1999 | 22 |
| 376 | 20241129 | 125700 | 1686701968 | 1999 | 1998 | 1999 | 1998 | 603 |
| 377 | 20241129 | 125600 | 1685496600 | 1995 | 1995 | 1996 | 1995 | 1000 |
| 378 | 20241129 | 125500 | 1683501500 | 1995 | 1995 | 1995 | 1995 | 0 |
| 379 | 20241129 | 125400 | 1683501500 | 1995 | 1995 | 1995 | 1995 | 911 |
| 380 | 20241129 | 125300 | 1681684055 | 1995 | 1998 | 1998 | 1995 | 6584 |
| 381 | 20241129 | 125200 | 1668539350 | 1999 | 2000 | 2000 | 1999 | 103 |
| 382 | 20241129 | 125100 | 1668333441 | 1999 | 2000 | 2005 | 1999 | 801 |
| 383 | 20241129 | 125000 | 1666731400 | 2000 | 2000 | 2000 | 2000 | 100 |
| 384 | 20241129 | 124900 | 1666531400 | 2000 | 1997 | 2000 | 1997 | 74 |
| 385 | 20241129 | 124800 | 1666383619 | 2000 | 2000 | 2000 | 2000 | 500 |
| 386 | 20241129 | 124700 | 1665383619 | 2000 | 2000 | 2000 | 2000 | 0 |
| 387 | 20241129 | 124600 | 1665383619 | 2000 | 1999 | 2000 | 1996 | 1058 |
| 388 | 20241129 | 124500 | 1663269839 | 2005 | 2000 | 2005 | 2000 | 293 |
| 389 | 20241129 | 124400 | 1662683754 | 2005 | 2005 | 2005 | 2005 | 1 |
| 390 | 20241129 | 124300 | 1662681749 | 2005 | 1998 | 2005 | 1998 | 1128 |
| 391 | 20241129 | 124200 | 1660423794 | 1998 | 1998 | 1998 | 1998 | 0 |
| 392 | 20241129 | 124100 | 1660423794 | 1998 | 1998 | 1998 | 1996 | 1155 |
| 393 | 20241129 | 124000 | 1658116811 | 1998 | 2000 | 2000 | 1998 | 111 |
| 394 | 20241129 | 123900 | 1657894987 | 2000 | 1999 | 2000 | 1999 | 82 |
| 395 | 20241129 | 123800 | 1657730988 | 1998 | 1997 | 2000 | 1997 | 204 |
| 396 | 20241129 | 123700 | 1657323398 | 1998 | 1999 | 2000 | 1998 | 14 |
| 397 | 20241129 | 123600 | 1657295402 | 2000 | 1999 | 2000 | 1999 | 2 |
| 398 | 20241129 | 123500 | 1657291403 | 2000 | 2000 | 2000 | 2000 | 0 |
| 399 | 20241129 | 123400 | 1657291403 | 2000 | 2000 | 2000 | 2000 | 3 |
| 400 | 20241129 | 123300 | 1657285403 | 2000 | 1998 | 2000 | 1997 | 371 |
| 401 | 20241129 | 123200 | 1656544032 | 1999 | 1999 | 1999 | 1999 | 1 |
| 402 | 20241129 | 123100 | 1656542033 | 2000 | 2000 | 2000 | 2000 | 2002 |
| 403 | 20241129 | 123000 | 1652538033 | 2000 | 1999 | 2000 | 1999 | 2 |
| 404 | 20241129 | 122900 | 1652534034 | 1999 | 1999 | 1999 | 1999 | 548 |
| 405 | 20241129 | 122800 | 1651438582 | 2000 | 2000 | 2000 | 2000 | 230 |
| 406 | 20241129 | 122700 | 1650978582 | 2000 | 1997 | 2000 | 1997 | 60 |
| 407 | 20241129 | 122600 | 1650858649 | 1997 | 1997 | 1997 | 1997 | 31 |
| 408 | 20241129 | 122500 | 1650796742 | 1993 | 1997 | 1997 | 1992 | 304 |
| 409 | 20241129 | 122400 | 1650190165 | 1997 | 1998 | 1998 | 1997 | 70 |
| 410 | 20241129 | 122300 | 1650050315 | 1999 | 1999 | 1999 | 1999 | 0 |
| 411 | 20241129 | 122200 | 1650050315 | 1999 | 1994 | 1999 | 1993 | 39 |
| 412 | 20241129 | 122100 | 1649972539 | 1995 | 2000 | 2000 | 1995 | 5881 |
| 413 | 20241129 | 122000 | 1638212786 | 2005 | 2005 | 2005 | 2005 | 700 |
| 414 | 20241129 | 121900 | 1636809286 | 2005 | 2010 | 2010 | 2005 | 1153 |
| 415 | 20241129 | 121800 | 1634497486 | 2005 | 1998 | 2010 | 1998 | 12206 |
| 416 | 20241129 | 121700 | 1610045095 | 1998 | 1996 | 1998 | 1995 | 3583 |
| 417 | 20241129 | 121600 | 1602892170 | 1996 | 1993 | 1996 | 1993 | 1173 |
| 418 | 20241129 | 121500 | 1600552462 | 1994 | 1994 | 1994 | 1993 | 758 |
| 419 | 20241129 | 121400 | 1599041014 | 1994 | 1992 | 1994 | 1992 | 523 |
| 420 | 20241129 | 121300 | 1597998922 | 1991 | 1991 | 1991 | 1991 | 259 |
| 421 | 20241129 | 121200 | 1597483253 | 1991 | 1987 | 1991 | 1987 | 6432 |
| 422 | 20241129 | 121100 | 1584692586 | 1986 | 1985 | 1986 | 1985 | 99 |
| 423 | 20241129 | 121000 | 1584495993 | 1986 | 1986 | 1987 | 1986 | 609 |
| 424 | 20241129 | 120900 | 1583286497 | 1986 | 1985 | 1986 | 1985 | 814 |
| 425 | 20241129 | 120800 | 1581669954 | 1986 | 1985 | 1986 | 1985 | 202 |
| 426 | 20241129 | 120700 | 1581268982 | 1985 | 1979 | 1985 | 1979 | 9211 |
| 427 | 20241129 | 120600 | 1563010136 | 1979 | 1980 | 1980 | 1979 | 177 |
| 428 | 20241129 | 120500 | 1562659677 | 1980 | 1979 | 1980 | 1979 | 263 |
| 429 | 20241129 | 120400 | 1562139199 | 1979 | 1978 | 1979 | 1978 | 210 |
| 430 | 20241129 | 120300 | 1561723818 | 1979 | 1978 | 1979 | 1978 | 3 |
| 431 | 20241129 | 120200 | 1561717882 | 1976 | 1977 | 1977 | 1976 | 200 |
| 432 | 20241129 | 120100 | 1561322616 | 1979 | 1979 | 1979 | 1979 | 18 |
| 433 | 20241129 | 120000 | 1561286994 | 1979 | 1979 | 1979 | 1979 | 502 |
| 434 | 20241129 | 115900 | 1560293536 | 1980 | 1980 | 1980 | 1980 | 127 |
| 435 | 20241129 | 115800 | 1560042076 | 1980 | 1976 | 1980 | 1976 | 1707 |
| 436 | 20241129 | 115700 | 1556667007 | 1976 | 1975 | 1976 | 1975 | 689 |
| 437 | 20241129 | 115600 | 1555305568 | 1976 | 1973 | 1976 | 1973 | 2320 |
| 438 | 20241129 | 115500 | 1550727306 | 1973 | 1973 | 1973 | 1973 | 970 |
| 439 | 20241129 | 115400 | 1548813496 | 1973 | 1971 | 1973 | 1970 | 1657 |
| 440 | 20241129 | 115300 | 1545546788 | 1970 | 1970 | 1970 | 1969 | 362 |
| 441 | 20241129 | 115200 | 1544833690 | 1969 | 1968 | 1969 | 1967 | 171 |
| 442 | 20241129 | 115100 | 1544497039 | 1968 | 1968 | 1968 | 1968 | 1 |
| 443 | 20241129 | 115000 | 1544495071 | 1968 | 1967 | 1968 | 1967 | 54 |
| 444 | 20241129 | 114900 | 1544388845 | 1968 | 1967 | 1968 | 1967 | 4 |
| 445 | 20241129 | 114800 | 1544380974 | 1967 | 1967 | 1967 | 1967 | 8 |
| 446 | 20241129 | 114700 | 1544365238 | 1967 | 1968 | 1968 | 1967 | 52 |
| 447 | 20241129 | 114600 | 1544262924 | 1966 | 1965 | 1967 | 1963 | 9796 |
| 448 | 20241129 | 114500 | 1525006750 | 1966 | 1966 | 1966 | 1965 | 42 |
| 449 | 20241129 | 114400 | 1524924189 | 1964 | 1966 | 1967 | 1964 | 34 |
| 450 | 20241129 | 114300 | 1524857345 | 1968 | 1965 | 1968 | 1965 | 4 |
| 451 | 20241129 | 114200 | 1524849479 | 1964 | 1965 | 1965 | 1964 | 2069 |
| 452 | 20241129 | 114100 | 1520785931 | 1965 | 1968 | 1968 | 1965 | 3987 |
| 453 | 20241129 | 114000 | 1512951086 | 1969 | 1969 | 1969 | 1965 | 6823 |
| 454 | 20241129 | 113900 | 1499533329 | 1969 | 1970 | 1970 | 1969 | 578 |
| 455 | 20241129 | 113800 | 1498395086 | 1970 | 1970 | 1971 | 1970 | 315 |
| 456 | 20241129 | 113700 | 1497774436 | 1969 | 1969 | 1969 | 1969 | 1027 |
| 457 | 20241129 | 113600 | 1495752273 | 1968 | 1968 | 1969 | 1967 | 3225 |
| 458 | 20241129 | 113500 | 1489405261 | 1969 | 1968 | 1969 | 1968 | 270 |
| 459 | 20241129 | 113400 | 1488873891 | 1968 | 1970 | 1970 | 1968 | 4 |
| 460 | 20241129 | 113300 | 1488866017 | 1968 | 1969 | 1970 | 1968 | 203 |
| 461 | 20241129 | 113200 | 1488466509 | 1970 | 1969 | 1970 | 1969 | 102 |
| 462 | 20241129 | 113100 | 1488265570 | 1970 | 1968 | 1970 | 1968 | 160 |
| 463 | 20241129 | 113000 | 1487950608 | 1968 | 1969 | 1970 | 1968 | 1106 |
| 464 | 20241129 | 112900 | 1485773912 | 1968 | 1968 | 1968 | 1968 | 36 |
| 465 | 20241129 | 112800 | 1485703064 | 1968 | 1968 | 1968 | 1968 | 108 |
| 466 | 20241129 | 112700 | 1485490520 | 1968 | 1970 | 1971 | 1968 | 758 |
| 467 | 20241129 | 112600 | 1483998708 | 1970 | 1970 | 1972 | 1969 | 1627 |
| 468 | 20241129 | 112500 | 1480793019 | 1969 | 1972 | 1972 | 1969 | 595 |
| 469 | 20241129 | 112400 | 1479621308 | 1973 | 1973 | 1973 | 1973 | 0 |
| 470 | 20241129 | 112300 | 1479621308 | 1973 | 1971 | 1973 | 1968 | 510 |
| 471 | 20241129 | 112200 | 1478617530 | 1973 | 1972 | 1973 | 1972 | 65 |
| 472 | 20241129 | 112100 | 1478489294 | 1971 | 1970 | 1971 | 1970 | 45 |
| 473 | 20241129 | 112000 | 1478400643 | 1970 | 1968 | 1970 | 1968 | 601 |
| 474 | 20241129 | 111900 | 1477217673 | 1968 | 1967 | 1968 | 1966 | 1024 |
| 475 | 20241129 | 111800 | 1475204414 | 1966 | 1966 | 1967 | 1965 | 313 |
| 476 | 20241129 | 111700 | 1474589236 | 1966 | 1967 | 1967 | 1965 | 4261 |
| 477 | 20241129 | 111600 | 1466212569 | 1967 | 1968 | 1968 | 1967 | 1088 |
| 478 | 20241129 | 111500 | 1464072173 | 1968 | 1971 | 1972 | 1968 | 378 |
| 479 | 20241129 | 111400 | 1463328251 | 1970 | 1969 | 1970 | 1969 | 760 |
| 480 | 20241129 | 111300 | 1461831062 | 1965 | 1970 | 1970 | 1965 | 2921 |
| 481 | 20241129 | 111200 | 1456088308 | 1973 | 1970 | 1973 | 1967 | 7932 |
| 482 | 20241129 | 111100 | 1440477607 | 1973 | 1973 | 1973 | 1973 | 5 |
| 483 | 20241129 | 111000 | 1440467742 | 1973 | 1973 | 1973 | 1973 | 105 |
| 484 | 20241129 | 110900 | 1440260577 | 1973 | 1971 | 1973 | 1970 | 3429 |
| 485 | 20241129 | 110800 | 1433503332 | 1970 | 1971 | 1971 | 1970 | 88 |
| 486 | 20241129 | 110700 | 1433329912 | 1971 | 1971 | 1971 | 1971 | 73 |
| 487 | 20241129 | 110600 | 1433186029 | 1969 | 1970 | 1970 | 1969 | 356 |
| 488 | 20241129 | 110500 | 1432485055 | 1968 | 1971 | 1971 | 1968 | 1423 |
| 489 | 20241129 | 110400 | 1429683091 | 1968 | 1968 | 1968 | 1968 | 513 |
| 490 | 20241129 | 110300 | 1428673507 | 1968 | 1971 | 1971 | 1968 | 6713 |
| 491 | 20241129 | 110200 | 1415455350 | 1971 | 1971 | 1971 | 1970 | 8468 |
| 492 | 20241129 | 110100 | 1398771659 | 1971 | 1972 | 1972 | 1971 | 5728 |
| 493 | 20241129 | 110000 | 1387481521 | 1972 | 1977 | 1977 | 1972 | 2097 |
| 494 | 20241129 | 105900 | 1383344672 | 1975 | 1980 | 1980 | 1975 | 5285 |
| 495 | 20241129 | 105800 | 1372906777 | 1980 | 1978 | 1980 | 1976 | 196 |
| 496 | 20241129 | 105700 | 1372519431 | 1982 | 1982 | 1982 | 1981 | 352 |
| 497 | 20241129 | 105600 | 1371821777 | 1976 | 1983 | 1983 | 1976 | 259 |
| 498 | 20241129 | 105500 | 1371309769 | 1983 | 1983 | 1983 | 1983 | 0 |
| 499 | 20241129 | 105400 | 1371309769 | 1983 | 1974 | 1984 | 1974 | 2063 |
| 500 | 20241129 | 105300 | 1367237196 | 1973 | 1976 | 1976 | 1972 | 4690 |
| 501 | 20241129 | 105200 | 1357980672 | 1976 | 1985 | 1985 | 1976 | 6314 |
| 502 | 20241129 | 105100 | 1345497949 | 1985 | 1984 | 1985 | 1984 | 292 |
| 503 | 20241129 | 105000 | 1344918422 | 1984 | 1979 | 1984 | 1976 | 60007 |
| 504 | 20241129 | 104900 | 1226284213 | 1984 | 1984 | 1984 | 1984 | 2 |
| 505 | 20241129 | 104800 | 1226280245 | 1984 | 1985 | 1985 | 1977 | 50735 |
| 506 | 20241129 | 104700 | 1125925074 | 1984 | 1984 | 1984 | 1981 | 214 |
| 507 | 20241129 | 104600 | 1125500528 | 1985 | 1981 | 1985 | 1981 | 4840 |
| 508 | 20241129 | 104500 | 1115898278 | 1981 | 1978 | 1981 | 1978 | 178 |
| 509 | 20241129 | 104400 | 1115546152 | 1978 | 1980 | 1980 | 1978 | 3107 |
| 510 | 20241129 | 104300 | 1109397694 | 1979 | 1981 | 1981 | 1979 | 232 |
| 511 | 20241129 | 104200 | 1108938554 | 1980 | 1982 | 1982 | 1980 | 514 |
| 512 | 20241129 | 104100 | 1107919808 | 1983 | 1979 | 1983 | 1978 | 1212 |
| 513 | 20241129 | 104000 | 1105522199 | 1980 | 1983 | 1986 | 1980 | 271 |
| 514 | 20241129 | 103900 | 1104985480 | 1982 | 1984 | 1987 | 1982 | 2277 |
| 515 | 20241129 | 103800 | 1100470966 | 1982 | 1982 | 1982 | 1982 | 169 |
| 516 | 20241129 | 103700 | 1100136008 | 1983 | 1983 | 1983 | 1983 | 10 |
| 517 | 20241129 | 103600 | 1100116178 | 1982 | 1982 | 1982 | 1976 | 2647 |
| 518 | 20241129 | 103500 | 1094877837 | 1982 | 1983 | 1983 | 1981 | 3584 |
| 519 | 20241129 | 103400 | 1087773210 | 1983 | 1982 | 1983 | 1982 | 363 |
| 520 | 20241129 | 103300 | 1087053647 | 1981 | 1983 | 1983 | 1981 | 110 |
| 521 | 20241129 | 103200 | 1086835727 | 1981 | 1981 | 1981 | 1980 | 1360 |
| 522 | 20241129 | 103100 | 1084142566 | 1980 | 1979 | 1980 | 1979 | 2219 |
| 523 | 20241129 | 103000 | 1079749085 | 1978 | 1978 | 1978 | 1978 | 1264 |
| 524 | 20241129 | 102900 | 1077248893 | 1978 | 1980 | 1980 | 1978 | 1611 |
| 525 | 20241129 | 102800 | 1074060552 | 1979 | 1981 | 1982 | 1979 | 2471 |
| 526 | 20241129 | 102700 | 1069168541 | 1982 | 1980 | 1982 | 1980 | 137 |
| 527 | 20241129 | 102600 | 1068897239 | 1978 | 1979 | 1979 | 1978 | 1200 |
| 528 | 20241129 | 102500 | 1066523406 | 1979 | 1978 | 1979 | 1978 | 794 |
| 529 | 20241129 | 102400 | 1064952227 | 1977 | 1975 | 1977 | 1973 | 8167 |
| 530 | 20241129 | 102300 | 1048819573 | 1974 | 1975 | 1976 | 1974 | 123 |
| 531 | 20241129 | 102200 | 1048576648 | 1973 | 1978 | 1978 | 1973 | 8210 |
| 532 | 20241129 | 102100 | 1032378035 | 1974 | 1976 | 1976 | 1974 | 3920 |
| 533 | 20241129 | 102000 | 1024637721 | 1978 | 1977 | 1978 | 1977 | 101 |
| 534 | 20241129 | 101900 | 1024438004 | 1975 | 1978 | 1978 | 1975 | 145 |
| 535 | 20241129 | 101800 | 1024151594 | 1978 | 1979 | 1979 | 1973 | 2921 |
| 536 | 20241129 | 101700 | 1018378025 | 1974 | 1974 | 1974 | 1973 | 3002 |
| 537 | 20241129 | 101600 | 1012454764 | 1974 | 1978 | 1978 | 1974 | 4269 |
| 538 | 20241129 | 101500 | 1004021086 | 1980 | 1980 | 1980 | 1980 | 0 |
| 539 | 20241129 | 101400 | 1004021086 | 1980 | 1978 | 1981 | 1975 | 204 |
| 540 | 20241129 | 101300 | 1003617858 | 1979 | 1981 | 1981 | 1979 | 569 |
| 541 | 20241129 | 101200 | 1002491785 | 1981 | 1981 | 1982 | 1981 | 1818 |
| 542 | 20241129 | 101100 | 998889478 | 1980 | 1981 | 1981 | 1980 | 564 |
| 543 | 20241129 | 101000 | 997772753 | 1981 | 1980 | 1981 | 1980 | 528 |
| 544 | 20241129 | 100900 | 996727310 | 1980 | 1980 | 1980 | 1971 | 2986 |
| 545 | 20241129 | 100800 | 990829691 | 1980 | 1980 | 1980 | 1980 | 61 |
| 546 | 20241129 | 100700 | 990708911 | 1981 | 1982 | 1982 | 1971 | 20 |
| 547 | 20241129 | 100600 | 990669426 | 1978 | 1969 | 1978 | 1969 | 7405 |
| 548 | 20241129 | 100500 | 976041277 | 1974 | 1977 | 1984 | 1965 | 24717 |
| 549 | 20241129 | 100400 | 927328859 | 1983 | 1978 | 1983 | 1974 | 3100 |
| 550 | 20241129 | 100300 | 921203059 | 1981 | 1979 | 1984 | 1975 | 8209 |
| 551 | 20241129 | 100200 | 904967544 | 1979 | 1981 | 1984 | 1978 | 8058 |
| 552 | 20241129 | 100100 | 889013848 | 1984 | 1984 | 1984 | 1981 | 5068 |
| 553 | 20241129 | 100000 | 878967388 | 1985 | 1989 | 1989 | 1985 | 4 |
| 554 | 20241129 | 095900 | 878959440 | 1981 | 1989 | 1989 | 1981 | 3134 |
| 555 | 20241129 | 095800 | 872750176 | 1989 | 1988 | 1990 | 1980 | 8001 |
| 556 | 20241129 | 095700 | 856902043 | 1983 | 1984 | 1984 | 1983 | 2941 |
| 557 | 20241129 | 095600 | 851069107 | 1984 | 1988 | 1988 | 1984 | 1310 |
| 558 | 20241129 | 095500 | 848470047 | 1982 | 1982 | 1983 | 1982 | 222 |
| 559 | 20241129 | 095400 | 848029923 | 1983 | 1983 | 1983 | 1979 | 2878 |
| 560 | 20241129 | 095300 | 842325561 | 1983 | 1983 | 1983 | 1978 | 20316 |
| 561 | 20241129 | 095200 | 802098479 | 1983 | 1988 | 1990 | 1981 | 6707 |
| 562 | 20241129 | 095100 | 788781940 | 1990 | 1990 | 1990 | 1988 | 3325 |
| 563 | 20241129 | 095000 | 782165946 | 1990 | 1991 | 1991 | 1988 | 5819 |
| 564 | 20241129 | 094900 | 770591592 | 1991 | 1994 | 1994 | 1991 | 843 |
| 565 | 20241129 | 094800 | 768913176 | 1991 | 1994 | 1994 | 1991 | 434 |
| 566 | 20241129 | 094700 | 768048926 | 1994 | 1987 | 1998 | 1987 | 573 |
| 567 | 20241129 | 094600 | 766906364 | 1998 | 1991 | 1998 | 1987 | 14437 |
| 568 | 20241129 | 094500 | 738175124 | 1992 | 2000 | 2000 | 1992 | 18593 |
| 569 | 20241129 | 094400 | 701095426 | 2000 | 1999 | 2000 | 1996 | 1512 |
| 570 | 20241129 | 094300 | 698076580 | 2000 | 2000 | 2000 | 1997 | 5023 |
| 571 | 20241129 | 094200 | 688039739 | 2000 | 1999 | 2005 | 1999 | 4845 |
| 572 | 20241129 | 094100 | 678349484 | 2000 | 2000 | 2000 | 1997 | 1434 |
| 573 | 20241129 | 094000 | 675482112 | 1999 | 1999 | 2000 | 1999 | 31025 |
| 574 | 20241129 | 093900 | 613432727 | 1999 | 2000 | 2005 | 1995 | 19078 |
| 575 | 20241129 | 093800 | 575334849 | 2000 | 2005 | 2005 | 1999 | 26572 |
| 576 | 20241129 | 093700 | 522190840 | 2010 | 2000 | 2010 | 2000 | 46002 |
| 577 | 20241129 | 093600 | 430186825 | 2010 | 2005 | 2010 | 2000 | 32323 |
| 578 | 20241129 | 093500 | 365530225 | 2005 | 2015 | 2020 | 2005 | 13247 |
| 579 | 20241129 | 093400 | 338892825 | 2015 | 2015 | 2020 | 2005 | 2440 |
| 580 | 20241129 | 093300 | 334000535 | 2015 | 2020 | 2020 | 2005 | 1333 |
| 581 | 20241129 | 093200 | 331326145 | 2015 | 2015 | 2020 | 2015 | 149 |
| 582 | 20241129 | 093100 | 331025905 | 2010 | 2020 | 2020 | 2010 | 86 |
| 583 | 20241129 | 093000 | 330852710 | 2015 | 2020 | 2020 | 2000 | 10664 |
| 584 | 20241129 | 092900 | 309494035 | 2020 | 2020 | 2020 | 2015 | 5593 |
| 585 | 20241129 | 092800 | 298196675 | 2020 | 2015 | 2020 | 2015 | 1523 |
| 586 | 20241129 | 092700 | 295127815 | 2010 | 2010 | 2010 | 2005 | 2278 |
| 587 | 20241129 | 092600 | 290549045 | 2005 | 2005 | 2005 | 2005 | 1628 |
| 588 | 20241129 | 092500 | 287284905 | 2005 | 2005 | 2005 | 2000 | 3918 |
| 589 | 20241129 | 092400 | 279446395 | 2010 | 2010 | 2010 | 2000 | 1579 |
| 590 | 20241129 | 092300 | 276287765 | 2000 | 2010 | 2010 | 2000 | 4611 |
| 591 | 20241129 | 092200 | 267064635 | 2015 | 2015 | 2015 | 2005 | 889 |
| 592 | 20241129 | 092100 | 265280365 | 2020 | 2005 | 2020 | 2000 | 3507 |
| 593 | 20241129 | 092000 | 258262365 | 2005 | 2015 | 2015 | 2005 | 3633 |
| 594 | 20241129 | 091900 | 250977925 | 2015 | 2015 | 2015 | 2005 | 8931 |
| 595 | 20241129 | 091800 | 233067090 | 2020 | 2015 | 2025 | 2015 | 424 |
| 596 | 20241129 | 091700 | 232210745 | 2025 | 2020 | 2025 | 2010 | 2212 |
| 597 | 20241129 | 091600 | 227763940 | 2020 | 2025 | 2025 | 2015 | 3772 |
| 598 | 20241129 | 091500 | 220156835 | 2020 | 2010 | 2020 | 2010 | 961 |
| 599 | 20241129 | 091400 | 218217625 | 2010 | 2015 | 2020 | 2010 | 4945 |
| 600 | 20241129 | 091300 | 208277870 | 2015 | 2015 | 2015 | 2010 | 5612 |
| 601 | 20241129 | 091200 | 196979820 | 2010 | 2005 | 2010 | 2005 | 3012 |
| 602 | 20241129 | 091100 | 190927035 | 2005 | 2015 | 2015 | 2005 | 3514 |
| 603 | 20241129 | 091000 | 183858865 | 2010 | 2000 | 2010 | 2000 | 4234 |
| 604 | 20241129 | 090900 | 175375015 | 2000 | 2015 | 2015 | 2000 | 31848 |
| 605 | 20241129 | 090800 | 111603890 | 2010 | 2020 | 2020 | 2010 | 11139 |
| 606 | 20241129 | 090700 | 89186335 | 2020 | 2030 | 2030 | 2015 | 1262 |
| 607 | 20241129 | 090600 | 86640965 | 2030 | 2030 | 2030 | 2015 | 4698 |
| 608 | 20241129 | 090500 | 77132915 | 2030 | 2030 | 2035 | 2025 | 2281 |
| 609 | 20241129 | 090400 | 72505970 | 2030 | 2040 | 2040 | 2025 | 5387 |
| 610 | 20241129 | 090300 | 61573785 | 2025 | 2050 | 2050 | 2025 | 5414 |
| 611 | 20241129 | 090200 | 50568220 | 2050 | 2040 | 2050 | 2025 | 3345 |
| 612 | 20241129 | 090100 | 43758890 | 2045 | 2050 | 2050 | 2045 | 4626 |
| 613 | 20241129 | 090000 | 34298105 | 2050 | 2060 | 2060 | 2050 | 16681 |