30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 3 | 20241206 | 190900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20241206 | 190800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20241206 | 190700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20241206 | 190600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20241206 | 190500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20241206 | 190400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20241206 | 190300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20241206 | 190200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20241206 | 190100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20241206 | 190000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20241206 | 185900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20241206 | 185800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20241206 | 185700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20241206 | 185600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20241206 | 185500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20241206 | 185400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20241206 | 185300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20241206 | 185200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20241206 | 185100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20241206 | 185000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20241206 | 184900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20241206 | 184800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20241206 | 184700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20241206 | 184600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20241206 | 184500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20241206 | 184400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20241206 | 184300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20241206 | 184200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20241206 | 184100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20241206 | 184000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 33 | 20241206 | 183900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20241206 | 183800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20241206 | 183700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20241206 | 183600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20241206 | 183500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20241206 | 183400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20241206 | 183300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20241206 | 183200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20241206 | 183100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20241206 | 183000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20241206 | 182900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20241206 | 182800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20241206 | 182700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20241206 | 182600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20241206 | 182500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20241206 | 182400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20241206 | 182300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20241206 | 182200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20241206 | 182100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20241206 | 182000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20241206 | 181900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20241206 | 181800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20241206 | 181700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20241206 | 181600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20241206 | 181500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20241206 | 181400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20241206 | 181300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20241206 | 181200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20241206 | 181100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20241206 | 181000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 63 | 20241206 | 180900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20241206 | 180800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20241206 | 180700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20241206 | 180600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20241206 | 180500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20241206 | 180400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20241206 | 180300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20241206 | 180200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20241206 | 180100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20241206 | 180000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20241206 | 175900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20241206 | 175800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20241206 | 175700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20241206 | 175600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20241206 | 175500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20241206 | 175400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20241206 | 175300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20241206 | 175200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20241206 | 175100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20241206 | 175000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20241206 | 174900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20241206 | 174800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20241206 | 174700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20241206 | 174600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20241206 | 174500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20241206 | 174400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20241206 | 174300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20241206 | 174200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20241206 | 174100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20241206 | 174000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 93 | 20241206 | 173900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20241206 | 173800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20241206 | 173700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20241206 | 173600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20241206 | 173500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20241206 | 173400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20241206 | 173300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20241206 | 173200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20241206 | 173100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20241206 | 173000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20241206 | 172900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20241206 | 172800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20241206 | 172700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20241206 | 172600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20241206 | 172500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20241206 | 172400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20241206 | 172300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20241206 | 172200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20241206 | 172100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20241206 | 172000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20241206 | 171900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20241206 | 171800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20241206 | 171700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20241206 | 171600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20241206 | 171500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20241206 | 171400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20241206 | 171300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20241206 | 171200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20241206 | 171100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20241206 | 171000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 123 | 20241206 | 170900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20241206 | 170800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20241206 | 170700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20241206 | 170600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20241206 | 170500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20241206 | 170400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20241206 | 170300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20241206 | 170200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20241206 | 170100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20241206 | 170000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20241206 | 165900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20241206 | 165800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20241206 | 165700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20241206 | 165600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20241206 | 165500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20241206 | 165400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20241206 | 165300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20241206 | 165200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20241206 | 165100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20241206 | 165000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20241206 | 164900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20241206 | 164800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20241206 | 164700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20241206 | 164600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20241206 | 164500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20241206 | 164400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20241206 | 164300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20241206 | 164200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20241206 | 164100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20241206 | 164000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 153 | 20241206 | 163900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20241206 | 163800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20241206 | 163700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20241206 | 163600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20241206 | 163500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20241206 | 163400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20241206 | 163300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20241206 | 163200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20241206 | 163100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20241206 | 163000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20241206 | 162900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20241206 | 162800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20241206 | 162700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20241206 | 162600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20241206 | 162500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20241206 | 162400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20241206 | 162300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20241206 | 162200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20241206 | 162100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20241206 | 162000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20241206 | 161900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20241206 | 161800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20241206 | 161700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20241206 | 161600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20241206 | 161500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20241206 | 161400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20241206 | 161300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20241206 | 161200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20241206 | 161100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20241206 | 161000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 183 | 20241206 | 160900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20241206 | 160800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20241206 | 160700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20241206 | 160600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20241206 | 160500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20241206 | 160400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20241206 | 160300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20241206 | 160200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20241206 | 160100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20241206 | 160000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20241206 | 155900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20241206 | 155800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20241206 | 155700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20241206 | 155600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20241206 | 155500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20241206 | 155400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20241206 | 155300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20241206 | 155200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 201 | 20241206 | 155100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20241206 | 155000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20241206 | 154900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20241206 | 154800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 205 | 20241206 | 154700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 206 | 20241206 | 154600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 207 | 20241206 | 154500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 208 | 20241206 | 154400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 209 | 20241206 | 154300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 210 | 20241206 | 154200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 211 | 20241206 | 154100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 212 | 20241206 | 154000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 213 | 20241206 | 153900 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 214 | 20241206 | 153800 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 215 | 20241206 | 153700 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 216 | 20241206 | 153600 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 217 | 20241206 | 153500 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 218 | 20241206 | 153400 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 219 | 20241206 | 153300 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 220 | 20241206 | 153200 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 221 | 20241206 | 153100 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 0 |
| 222 | 20241206 | 153000 | 3551934004 | 1857 | 1857 | 1857 | 1857 | 32991 |
| 223 | 20241206 | 152900 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20241206 | 152800 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 225 | 20241206 | 152700 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 226 | 20241206 | 152600 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 227 | 20241206 | 152500 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 228 | 20241206 | 152400 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 229 | 20241206 | 152300 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 230 | 20241206 | 152200 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 231 | 20241206 | 152100 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20241206 | 152000 | 3490669717 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20241206 | 151900 | 3490669717 | 1863 | 1862 | 1863 | 1859 | 4463 |
| 234 | 20241206 | 151800 | 3482364591 | 1863 | 1859 | 1863 | 1859 | 416 |
| 235 | 20241206 | 151700 | 3481591159 | 1863 | 1863 | 1863 | 1859 | 873 |
| 236 | 20241206 | 151600 | 3479968085 | 1860 | 1862 | 1862 | 1860 | 13774 |
| 237 | 20241206 | 151500 | 3454333636 | 1863 | 1863 | 1864 | 1863 | 5215 |
| 238 | 20241206 | 151400 | 3444618090 | 1864 | 1864 | 1866 | 1864 | 2926 |
| 239 | 20241206 | 151300 | 3439161824 | 1866 | 1864 | 1866 | 1864 | 1081 |
| 240 | 20241206 | 151200 | 3437145836 | 1864 | 1864 | 1867 | 1864 | 1151 |
| 241 | 20241206 | 151100 | 3435000369 | 1868 | 1868 | 1868 | 1864 | 5362 |
| 242 | 20241206 | 151000 | 3425005205 | 1865 | 1866 | 1868 | 1865 | 5187 |
| 243 | 20241206 | 150900 | 3415330520 | 1869 | 1869 | 1869 | 1869 | 6 |
| 244 | 20241206 | 150800 | 3415319306 | 1870 | 1869 | 1870 | 1869 | 650 |
| 245 | 20241206 | 150700 | 3414104356 | 1869 | 1869 | 1869 | 1869 | 100 |
| 246 | 20241206 | 150600 | 3413917456 | 1871 | 1868 | 1873 | 1868 | 374 |
| 247 | 20241206 | 150500 | 3413218639 | 1868 | 1868 | 1868 | 1868 | 221 |
| 248 | 20241206 | 150400 | 3412805811 | 1868 | 1874 | 1874 | 1868 | 71 |
| 249 | 20241206 | 150300 | 3412673177 | 1873 | 1870 | 1873 | 1870 | 891 |
| 250 | 20241206 | 150200 | 3411006407 | 1877 | 1872 | 1877 | 1870 | 13862 |
| 251 | 20241206 | 150100 | 3385013510 | 1872 | 1872 | 1872 | 1872 | 0 |
| 252 | 20241206 | 150000 | 3385013510 | 1872 | 1871 | 1873 | 1871 | 902 |
| 253 | 20241206 | 145900 | 3383324975 | 1872 | 1868 | 1872 | 1868 | 5735 |
| 254 | 20241206 | 145800 | 3372606406 | 1868 | 1868 | 1868 | 1868 | 1500 |
| 255 | 20241206 | 145700 | 3369804406 | 1865 | 1863 | 1865 | 1863 | 567 |
| 256 | 20241206 | 145600 | 3368747094 | 1864 | 1863 | 1864 | 1863 | 422 |
| 257 | 20241206 | 145500 | 3367960508 | 1863 | 1863 | 1863 | 1863 | 352 |
| 258 | 20241206 | 145400 | 3367304732 | 1863 | 1862 | 1863 | 1862 | 114 |
| 259 | 20241206 | 145300 | 3367092461 | 1862 | 1861 | 1862 | 1861 | 1818 |
| 260 | 20241206 | 145200 | 3363708159 | 1861 | 1861 | 1864 | 1861 | 158 |
| 261 | 20241206 | 145100 | 3363413947 | 1861 | 1862 | 1862 | 1861 | 509 |
| 262 | 20241206 | 145000 | 3362466289 | 1864 | 1865 | 1865 | 1862 | 2627 |
| 263 | 20241206 | 144900 | 3357572665 | 1865 | 1864 | 1865 | 1862 | 8273 |
| 264 | 20241206 | 144800 | 3342164731 | 1865 | 1865 | 1865 | 1865 | 731 |
| 265 | 20241206 | 144700 | 3340801416 | 1865 | 1869 | 1869 | 1865 | 1639 |
| 266 | 20241206 | 144600 | 3337743003 | 1867 | 1867 | 1869 | 1867 | 456 |
| 267 | 20241206 | 144500 | 3336891649 | 1867 | 1867 | 1867 | 1866 | 5949 |
| 268 | 20241206 | 144400 | 3325784876 | 1866 | 1868 | 1869 | 1866 | 1709 |
| 269 | 20241206 | 144300 | 3322592495 | 1869 | 1867 | 1870 | 1867 | 26 |
| 270 | 20241206 | 144200 | 3322543948 | 1870 | 1866 | 1870 | 1866 | 609 |
| 271 | 20241206 | 144100 | 3321405205 | 1870 | 1871 | 1871 | 1866 | 110 |
| 272 | 20241206 | 144000 | 3321199536 | 1871 | 1867 | 1872 | 1865 | 641 |
| 273 | 20241206 | 143900 | 3319999979 | 1872 | 1870 | 1872 | 1870 | 2160 |
| 274 | 20241206 | 143800 | 3315958799 | 1871 | 1871 | 1871 | 1871 | 0 |
| 275 | 20241206 | 143700 | 3315958799 | 1871 | 1871 | 1871 | 1871 | 0 |
| 276 | 20241206 | 143600 | 3315958799 | 1871 | 1870 | 1871 | 1870 | 15 |
| 277 | 20241206 | 143500 | 3315930735 | 1871 | 1870 | 1872 | 1864 | 970 |
| 278 | 20241206 | 143400 | 3314115955 | 1870 | 1870 | 1870 | 1869 | 3182 |
| 279 | 20241206 | 143300 | 3308165815 | 1870 | 1862 | 1870 | 1862 | 2962 |
| 280 | 20241206 | 143200 | 3302629484 | 1869 | 1869 | 1869 | 1862 | 59 |
| 281 | 20241206 | 143100 | 3302519267 | 1869 | 1861 | 1869 | 1861 | 181 |
| 282 | 20241206 | 143000 | 3302181778 | 1869 | 1860 | 1869 | 1860 | 711 |
| 283 | 20241206 | 142900 | 3300859173 | 1870 | 1870 | 1871 | 1860 | 4036 |
| 284 | 20241206 | 142800 | 3293313757 | 1870 | 1868 | 1870 | 1868 | 4311 |
| 285 | 20241206 | 142700 | 3285254776 | 1868 | 1866 | 1868 | 1866 | 1231 |
| 286 | 20241206 | 142600 | 3282956488 | 1868 | 1867 | 1868 | 1867 | 1141 |
| 287 | 20241206 | 142500 | 3280826220 | 1857 | 1865 | 1865 | 1857 | 416 |
| 288 | 20241206 | 142400 | 3280050572 | 1865 | 1864 | 1865 | 1864 | 601 |
| 289 | 20241206 | 142300 | 3278930207 | 1857 | 1864 | 1864 | 1857 | 2313 |
| 290 | 20241206 | 142200 | 3274631466 | 1865 | 1864 | 1865 | 1864 | 35 |
| 291 | 20241206 | 142100 | 3274566201 | 1865 | 1860 | 1865 | 1855 | 7824 |
| 292 | 20241206 | 142000 | 3260019554 | 1860 | 1860 | 1860 | 1857 | 3 |
| 293 | 20241206 | 141900 | 3260013977 | 1860 | 1856 | 1860 | 1856 | 80 |
| 294 | 20241206 | 141800 | 3259865457 | 1861 | 1856 | 1861 | 1856 | 1234 |
| 295 | 20241206 | 141700 | 3257573978 | 1856 | 1855 | 1856 | 1854 | 1035 |
| 296 | 20241206 | 141600 | 3255654477 | 1854 | 1855 | 1855 | 1854 | 216 |
| 297 | 20241206 | 141500 | 3255253897 | 1854 | 1854 | 1854 | 1854 | 1085 |
| 298 | 20241206 | 141400 | 3253242307 | 1854 | 1854 | 1854 | 1854 | 1 |
| 299 | 20241206 | 141300 | 3253240453 | 1854 | 1852 | 1854 | 1851 | 2314 |
| 300 | 20241206 | 141200 | 3248954936 | 1852 | 1852 | 1852 | 1852 | 4 |
| 301 | 20241206 | 141100 | 3248947528 | 1855 | 1855 | 1855 | 1855 | 0 |
| 302 | 20241206 | 141000 | 3248947528 | 1855 | 1855 | 1855 | 1855 | 1035 |
| 303 | 20241206 | 140900 | 3247027603 | 1855 | 1855 | 1855 | 1855 | 12 |
| 304 | 20241206 | 140800 | 3247005343 | 1851 | 1851 | 1851 | 1851 | 13 |
| 305 | 20241206 | 140700 | 3246981280 | 1855 | 1854 | 1855 | 1854 | 293 |
| 306 | 20241206 | 140600 | 3246437864 | 1855 | 1852 | 1855 | 1851 | 501 |
| 307 | 20241206 | 140500 | 3245510104 | 1855 | 1855 | 1855 | 1855 | 32 |
| 308 | 20241206 | 140400 | 3245450744 | 1855 | 1855 | 1855 | 1853 | 5314 |
| 309 | 20241206 | 140300 | 3235597496 | 1856 | 1856 | 1856 | 1856 | 54 |
| 310 | 20241206 | 140200 | 3235497272 | 1862 | 1862 | 1862 | 1862 | 1 |
| 311 | 20241206 | 140100 | 3235495410 | 1860 | 1860 | 1860 | 1860 | 59 |
| 312 | 20241206 | 140000 | 3235385670 | 1863 | 1863 | 1863 | 1863 | 50 |
| 313 | 20241206 | 135900 | 3235292520 | 1865 | 1854 | 1865 | 1854 | 54 |
| 314 | 20241206 | 135800 | 3235192393 | 1865 | 1856 | 1867 | 1855 | 1025 |
| 315 | 20241206 | 135700 | 3233290561 | 1856 | 1855 | 1856 | 1855 | 665 |
| 316 | 20241206 | 135600 | 3232056984 | 1857 | 1858 | 1858 | 1857 | 604 |
| 317 | 20241206 | 135500 | 3230934871 | 1860 | 1860 | 1868 | 1860 | 364 |
| 318 | 20241206 | 135400 | 3230257258 | 1860 | 1860 | 1860 | 1860 | 100 |
| 319 | 20241206 | 135300 | 3230071258 | 1860 | 1860 | 1860 | 1860 | 50 |
| 320 | 20241206 | 135200 | 3229978258 | 1860 | 1860 | 1860 | 1860 | 1944 |
| 321 | 20241206 | 135100 | 3226362418 | 1860 | 1862 | 1862 | 1859 | 180 |
| 322 | 20241206 | 135000 | 3226027615 | 1867 | 1868 | 1868 | 1857 | 1005 |
| 323 | 20241206 | 134900 | 3224161278 | 1855 | 1868 | 1868 | 1855 | 783 |
| 324 | 20241206 | 134800 | 3222707611 | 1855 | 1864 | 1864 | 1855 | 627 |
| 325 | 20241206 | 134700 | 3221541544 | 1869 | 1863 | 1869 | 1863 | 5115 |
| 326 | 20241206 | 134600 | 3211987628 | 1868 | 1867 | 1868 | 1863 | 50 |
| 327 | 20241206 | 134500 | 3211894384 | 1869 | 1869 | 1869 | 1865 | 155 |
| 328 | 20241206 | 134400 | 3211605289 | 1869 | 1869 | 1870 | 1865 | 442 |
| 329 | 20241206 | 134300 | 3210779742 | 1870 | 1869 | 1870 | 1868 | 447 |
| 330 | 20241206 | 134200 | 3209944307 | 1869 | 1865 | 1869 | 1865 | 103 |
| 331 | 20241206 | 134100 | 3209751942 | 1864 | 1863 | 1864 | 1863 | 1131 |
| 332 | 20241206 | 134000 | 3207643778 | 1864 | 1858 | 1865 | 1851 | 1563 |
| 333 | 20241206 | 133900 | 3204749235 | 1869 | 1871 | 1871 | 1855 | 2149 |
| 334 | 20241206 | 133800 | 3200743926 | 1871 | 1868 | 1871 | 1866 | 6048 |
| 335 | 20241206 | 133700 | 3189446298 | 1868 | 1870 | 1872 | 1868 | 2310 |
| 336 | 20241206 | 133600 | 3185124644 | 1871 | 1864 | 1871 | 1864 | 7860 |
| 337 | 20241206 | 133500 | 3170445879 | 1864 | 1862 | 1864 | 1862 | 1394 |
| 338 | 20241206 | 133400 | 3167848064 | 1862 | 1852 | 1862 | 1852 | 13803 |
| 339 | 20241206 | 133300 | 3142226709 | 1852 | 1852 | 1852 | 1852 | 226 |
| 340 | 20241206 | 133200 | 3141808157 | 1853 | 1852 | 1854 | 1852 | 4186 |
| 341 | 20241206 | 133100 | 3134053473 | 1851 | 1843 | 1851 | 1843 | 5978 |
| 342 | 20241206 | 133000 | 3122995317 | 1848 | 1848 | 1848 | 1848 | 1134 |
| 343 | 20241206 | 132900 | 3120899685 | 1848 | 1847 | 1849 | 1846 | 917 |
| 344 | 20241206 | 132800 | 3119205757 | 1848 | 1847 | 1848 | 1847 | 3 |
| 345 | 20241206 | 132700 | 3119200215 | 1849 | 1849 | 1849 | 1847 | 47 |
| 346 | 20241206 | 132600 | 3119113366 | 1847 | 1845 | 1849 | 1845 | 6855 |
| 347 | 20241206 | 132500 | 3106451260 | 1845 | 1841 | 1845 | 1841 | 1566 |
| 348 | 20241206 | 132400 | 3103564254 | 1841 | 1840 | 1841 | 1840 | 1064 |
| 349 | 20241206 | 132300 | 3101606202 | 1840 | 1832 | 1840 | 1832 | 1070 |
| 350 | 20241206 | 132200 | 3099645904 | 1840 | 1840 | 1840 | 1840 | 0 |
| 351 | 20241206 | 132100 | 3099645904 | 1840 | 1840 | 1840 | 1840 | 11 |
| 352 | 20241206 | 132000 | 3099625664 | 1840 | 1841 | 1841 | 1831 | 7002 |
| 353 | 20241206 | 131900 | 3086791328 | 1836 | 1836 | 1836 | 1836 | 100 |
| 354 | 20241206 | 131800 | 3086607728 | 1837 | 1837 | 1837 | 1837 | 0 |
| 355 | 20241206 | 131700 | 3086607728 | 1837 | 1837 | 1837 | 1837 | 1547 |
| 356 | 20241206 | 131600 | 3083765889 | 1837 | 1838 | 1838 | 1837 | 350 |
| 357 | 20241206 | 131500 | 3083122937 | 1841 | 1841 | 1841 | 1841 | 4 |
| 358 | 20241206 | 131400 | 3083115573 | 1841 | 1841 | 1841 | 1841 | 2 |
| 359 | 20241206 | 131300 | 3083111891 | 1841 | 1841 | 1841 | 1841 | 14 |
| 360 | 20241206 | 131200 | 3083086117 | 1840 | 1839 | 1840 | 1834 | 3133 |
| 361 | 20241206 | 131100 | 3077324602 | 1838 | 1835 | 1838 | 1835 | 16 |
| 362 | 20241206 | 131000 | 3077295206 | 1834 | 1834 | 1834 | 1834 | 136 |
| 363 | 20241206 | 130900 | 3077045782 | 1835 | 1835 | 1835 | 1835 | 354 |
| 364 | 20241206 | 130800 | 3076396192 | 1835 | 1835 | 1835 | 1835 | 0 |
| 365 | 20241206 | 130700 | 3076396192 | 1835 | 1834 | 1835 | 1834 | 1709 |
| 366 | 20241206 | 130600 | 3073261670 | 1834 | 1831 | 1834 | 1831 | 3460 |
| 367 | 20241206 | 130500 | 3066926401 | 1831 | 1833 | 1833 | 1831 | 6266 |
| 368 | 20241206 | 130400 | 3055445889 | 1833 | 1834 | 1834 | 1833 | 683 |
| 369 | 20241206 | 130300 | 3054193849 | 1833 | 1834 | 1834 | 1833 | 300 |
| 370 | 20241206 | 130200 | 3053643844 | 1840 | 1840 | 1840 | 1840 | 10 |
| 371 | 20241206 | 130100 | 3053625444 | 1834 | 1834 | 1834 | 1834 | 0 |
| 372 | 20241206 | 130000 | 3053625444 | 1834 | 1840 | 1840 | 1834 | 55 |
| 373 | 20241206 | 125900 | 3053524270 | 1840 | 1834 | 1840 | 1833 | 2560 |
| 374 | 20241206 | 125800 | 3048831605 | 1833 | 1834 | 1834 | 1833 | 1000 |
| 375 | 20241206 | 125700 | 3046998524 | 1833 | 1834 | 1834 | 1833 | 200 |
| 376 | 20241206 | 125600 | 3046631810 | 1833 | 1833 | 1833 | 1833 | 0 |
| 377 | 20241206 | 125500 | 3046631810 | 1833 | 1833 | 1833 | 1833 | 0 |
| 378 | 20241206 | 125400 | 3046631810 | 1833 | 1833 | 1833 | 1833 | 0 |
| 379 | 20241206 | 125300 | 3046631810 | 1833 | 1833 | 1833 | 1833 | 0 |
| 380 | 20241206 | 125200 | 3046631810 | 1833 | 1836 | 1836 | 1833 | 12305 |
| 381 | 20241206 | 125100 | 3024066643 | 1836 | 1838 | 1838 | 1836 | 1213 |
| 382 | 20241206 | 125000 | 3021838831 | 1840 | 1845 | 1845 | 1840 | 497 |
| 383 | 20241206 | 124900 | 3020922291 | 1845 | 1840 | 1845 | 1840 | 51 |
| 384 | 20241206 | 124800 | 3020828446 | 1845 | 1845 | 1845 | 1845 | 500 |
| 385 | 20241206 | 124700 | 3019905946 | 1845 | 1844 | 1845 | 1844 | 173 |
| 386 | 20241206 | 124600 | 3019586928 | 1840 | 1840 | 1840 | 1840 | 1 |
| 387 | 20241206 | 124500 | 3019585088 | 1842 | 1844 | 1844 | 1842 | 11 |
| 388 | 20241206 | 124400 | 3019564824 | 1836 | 1836 | 1836 | 1836 | 50 |
| 389 | 20241206 | 124300 | 3019473024 | 1836 | 1838 | 1838 | 1836 | 1803 |
| 390 | 20241206 | 124200 | 3016159112 | 1839 | 1839 | 1839 | 1839 | 2100 |
| 391 | 20241206 | 124100 | 3012297212 | 1839 | 1845 | 1846 | 1839 | 1129 |
| 392 | 20241206 | 124000 | 3010215643 | 1846 | 1849 | 1849 | 1846 | 1173 |
| 393 | 20241206 | 123900 | 3008048976 | 1847 | 1847 | 1847 | 1847 | 3520 |
| 394 | 20241206 | 123800 | 3001547536 | 1846 | 1845 | 1846 | 1845 | 2039 |
| 395 | 20241206 | 123700 | 2997785272 | 1845 | 1845 | 1845 | 1845 | 182 |
| 396 | 20241206 | 123600 | 2997449482 | 1844 | 1845 | 1845 | 1844 | 953 |
| 397 | 20241206 | 123500 | 2995691527 | 1845 | 1844 | 1845 | 1844 | 169 |
| 398 | 20241206 | 123400 | 2995379890 | 1845 | 1845 | 1845 | 1844 | 1002 |
| 399 | 20241206 | 123300 | 2993532200 | 1844 | 1844 | 1844 | 1844 | 1706 |
| 400 | 20241206 | 123200 | 2990386336 | 1845 | 1845 | 1845 | 1845 | 1 |
| 401 | 20241206 | 123100 | 2990384491 | 1844 | 1843 | 1844 | 1843 | 318 |
| 402 | 20241206 | 123000 | 2989798255 | 1844 | 1845 | 1845 | 1844 | 23 |
| 403 | 20241206 | 122900 | 2989755842 | 1845 | 1845 | 1845 | 1845 | 2 |
| 404 | 20241206 | 122800 | 2989752152 | 1838 | 1845 | 1845 | 1838 | 2030 |
| 405 | 20241206 | 122700 | 2986018777 | 1845 | 1840 | 1845 | 1840 | 1630 |
| 406 | 20241206 | 122600 | 2983015193 | 1840 | 1840 | 1840 | 1840 | 4020 |
| 407 | 20241206 | 122500 | 2975618393 | 1840 | 1840 | 1840 | 1840 | 2198 |
| 408 | 20241206 | 122400 | 2971574073 | 1846 | 1846 | 1846 | 1846 | 1 |
| 409 | 20241206 | 122300 | 2971572227 | 1845 | 1845 | 1845 | 1845 | 1000 |
| 410 | 20241206 | 122200 | 2969727227 | 1846 | 1840 | 1847 | 1839 | 49 |
| 411 | 20241206 | 122100 | 2969637055 | 1847 | 1845 | 1847 | 1839 | 1649 |
| 412 | 20241206 | 122000 | 2966601994 | 1845 | 1849 | 1849 | 1845 | 2290 |
| 413 | 20241206 | 121900 | 2962371936 | 1851 | 1851 | 1851 | 1851 | 401 |
| 414 | 20241206 | 121800 | 2961629685 | 1851 | 1851 | 1851 | 1851 | 513 |
| 415 | 20241206 | 121700 | 2960680122 | 1851 | 1851 | 1851 | 1851 | 542 |
| 416 | 20241206 | 121600 | 2959676880 | 1853 | 1852 | 1853 | 1852 | 59 |
| 417 | 20241206 | 121500 | 2959567557 | 1853 | 1849 | 1853 | 1849 | 5571 |
| 418 | 20241206 | 121400 | 2949257881 | 1849 | 1845 | 1849 | 1845 | 1774 |
| 419 | 20241206 | 121300 | 2945982686 | 1845 | 1845 | 1845 | 1845 | 11 |
| 420 | 20241206 | 121200 | 2945962391 | 1845 | 1845 | 1845 | 1842 | 1201 |
| 421 | 20241206 | 121100 | 2943746549 | 1845 | 1842 | 1845 | 1842 | 2692 |
| 422 | 20241206 | 121000 | 2938782959 | 1843 | 1843 | 1843 | 1843 | 602 |
| 423 | 20241206 | 120900 | 2937673473 | 1843 | 1843 | 1843 | 1843 | 143 |
| 424 | 20241206 | 120800 | 2937409924 | 1842 | 1842 | 1843 | 1842 | 559 |
| 425 | 20241206 | 120700 | 2936380245 | 1843 | 1842 | 1843 | 1842 | 666 |
| 426 | 20241206 | 120600 | 2935153436 | 1842 | 1843 | 1843 | 1842 | 200 |
| 427 | 20241206 | 120500 | 2934784934 | 1842 | 1841 | 1842 | 1839 | 2385 |
| 428 | 20241206 | 120400 | 2930394958 | 1841 | 1850 | 1850 | 1841 | 1325 |
| 429 | 20241206 | 120300 | 2927952821 | 1842 | 1847 | 1847 | 1842 | 3847 |
| 430 | 20241206 | 120200 | 2920861209 | 1850 | 1848 | 1850 | 1847 | 484 |
| 431 | 20241206 | 120100 | 2919966340 | 1850 | 1850 | 1850 | 1850 | 139 |
| 432 | 20241206 | 120000 | 2919709190 | 1846 | 1846 | 1850 | 1846 | 78 |
| 433 | 20241206 | 115900 | 2919565170 | 1850 | 1846 | 1850 | 1846 | 606 |
| 434 | 20241206 | 115800 | 2918445538 | 1846 | 1846 | 1846 | 1846 | 291 |
| 435 | 20241206 | 115700 | 2917908352 | 1852 | 1852 | 1852 | 1852 | 179 |
| 436 | 20241206 | 115600 | 2917576844 | 1847 | 1853 | 1853 | 1847 | 1971 |
| 437 | 20241206 | 115500 | 2913934596 | 1853 | 1851 | 1853 | 1851 | 829 |
| 438 | 20241206 | 115400 | 2912399143 | 1854 | 1854 | 1854 | 1854 | 0 |
| 439 | 20241206 | 115300 | 2912399143 | 1854 | 1854 | 1854 | 1854 | 32 |
| 440 | 20241206 | 115200 | 2912339815 | 1857 | 1856 | 1857 | 1856 | 96 |
| 441 | 20241206 | 115100 | 2912161638 | 1858 | 1852 | 1858 | 1850 | 2264 |
| 442 | 20241206 | 115000 | 2907969715 | 1859 | 1860 | 1860 | 1852 | 757 |
| 443 | 20241206 | 114900 | 2906565096 | 1860 | 1859 | 1860 | 1857 | 348 |
| 444 | 20241206 | 114800 | 2905918710 | 1859 | 1857 | 1859 | 1857 | 2927 |
| 445 | 20241206 | 114700 | 2900480754 | 1857 | 1856 | 1857 | 1855 | 1131 |
| 446 | 20241206 | 114600 | 2898382671 | 1858 | 1858 | 1858 | 1858 | 39 |
| 447 | 20241206 | 114500 | 2898310209 | 1856 | 1855 | 1856 | 1854 | 8069 |
| 448 | 20241206 | 114400 | 2883342250 | 1855 | 1855 | 1855 | 1850 | 305 |
| 449 | 20241206 | 114300 | 2882777161 | 1854 | 1849 | 1854 | 1849 | 4300 |
| 450 | 20241206 | 114200 | 2874810992 | 1849 | 1847 | 1849 | 1842 | 292 |
| 451 | 20241206 | 114100 | 2874272072 | 1847 | 1845 | 1847 | 1842 | 1601 |
| 452 | 20241206 | 114000 | 2871321222 | 1845 | 1845 | 1847 | 1845 | 1175 |
| 453 | 20241206 | 113900 | 2869152941 | 1845 | 1846 | 1846 | 1845 | 4 |
| 454 | 20241206 | 113800 | 2869145558 | 1846 | 1846 | 1846 | 1842 | 501 |
| 455 | 20241206 | 113700 | 2868222601 | 1849 | 1841 | 1849 | 1841 | 787 |
| 456 | 20241206 | 113600 | 2866773440 | 1841 | 1847 | 1850 | 1841 | 2185 |
| 457 | 20241206 | 113500 | 2862744596 | 1847 | 1855 | 1855 | 1847 | 13231 |
| 458 | 20241206 | 113400 | 2838240185 | 1855 | 1854 | 1855 | 1854 | 635 |
| 459 | 20241206 | 113300 | 2837062865 | 1856 | 1857 | 1857 | 1856 | 1662 |
| 460 | 20241206 | 113200 | 2833976968 | 1858 | 1852 | 1858 | 1852 | 591 |
| 461 | 20241206 | 113100 | 2832879794 | 1852 | 1857 | 1858 | 1852 | 133 |
| 462 | 20241206 | 113000 | 2832632933 | 1856 | 1856 | 1856 | 1856 | 6026 |
| 463 | 20241206 | 112900 | 2821448677 | 1855 | 1855 | 1855 | 1854 | 1449 |
| 464 | 20241206 | 112800 | 2818760792 | 1854 | 1849 | 1854 | 1849 | 1505 |
| 465 | 20241206 | 112700 | 2815975332 | 1849 | 1850 | 1850 | 1849 | 1936 |
| 466 | 20241206 | 112600 | 2812395667 | 1849 | 1848 | 1850 | 1847 | 850 |
| 467 | 20241206 | 112500 | 2810824559 | 1847 | 1847 | 1851 | 1847 | 8333 |
| 468 | 20241206 | 112400 | 2795425545 | 1847 | 1844 | 1847 | 1844 | 3651 |
| 469 | 20241206 | 112300 | 2788685977 | 1844 | 1843 | 1844 | 1841 | 938 |
| 470 | 20241206 | 112200 | 2786957242 | 1843 | 1839 | 1843 | 1838 | 5315 |
| 471 | 20241206 | 112100 | 2777180576 | 1839 | 1839 | 1840 | 1838 | 4407 |
| 472 | 20241206 | 112000 | 2769077119 | 1839 | 1833 | 1839 | 1833 | 2966 |
| 473 | 20241206 | 111900 | 2763631515 | 1833 | 1828 | 1833 | 1828 | 9073 |
| 474 | 20241206 | 111800 | 2747020605 | 1828 | 1820 | 1828 | 1820 | 10635 |
| 475 | 20241206 | 111700 | 2727616703 | 1820 | 1820 | 1820 | 1818 | 1724 |
| 476 | 20241206 | 111600 | 2724479025 | 1820 | 1818 | 1821 | 1810 | 24115 |
| 477 | 20241206 | 111500 | 2680652092 | 1818 | 1819 | 1819 | 1816 | 1151 |
| 478 | 20241206 | 111400 | 2678561724 | 1820 | 1820 | 1821 | 1820 | 555 |
| 479 | 20241206 | 111300 | 2677551541 | 1820 | 1818 | 1820 | 1816 | 464 |
| 480 | 20241206 | 111200 | 2676707903 | 1818 | 1815 | 1818 | 1815 | 329 |
| 481 | 20241206 | 111100 | 2676110468 | 1815 | 1817 | 1817 | 1812 | 1309 |
| 482 | 20241206 | 111000 | 2673737416 | 1817 | 1821 | 1822 | 1815 | 3365 |
| 483 | 20241206 | 110900 | 2667621826 | 1822 | 1821 | 1823 | 1817 | 566 |
| 484 | 20241206 | 110800 | 2666591126 | 1821 | 1819 | 1821 | 1819 | 1449 |
| 485 | 20241206 | 110700 | 2663954487 | 1817 | 1812 | 1817 | 1812 | 4477 |
| 486 | 20241206 | 110600 | 2655827305 | 1812 | 1812 | 1814 | 1811 | 4718 |
| 487 | 20241206 | 110500 | 2647278111 | 1812 | 1810 | 1812 | 1802 | 3960 |
| 488 | 20241206 | 110400 | 2640124066 | 1812 | 1811 | 1812 | 1810 | 2268 |
| 489 | 20241206 | 110300 | 2636017295 | 1811 | 1810 | 1811 | 1798 | 10046 |
| 490 | 20241206 | 110200 | 2617900808 | 1803 | 1803 | 1810 | 1803 | 2721 |
| 491 | 20241206 | 110100 | 2612981882 | 1803 | 1795 | 1803 | 1793 | 12641 |
| 492 | 20241206 | 110000 | 2590274872 | 1795 | 1795 | 1797 | 1793 | 5039 |
| 493 | 20241206 | 105900 | 2581229799 | 1795 | 1799 | 1799 | 1776 | 5439 |
| 494 | 20241206 | 105800 | 2571523091 | 1778 | 1795 | 1803 | 1775 | 2738 |
| 495 | 20241206 | 105700 | 2566621526 | 1797 | 1770 | 1797 | 1770 | 8393 |
| 496 | 20241206 | 105600 | 2551680435 | 1770 | 1779 | 1781 | 1768 | 16756 |
| 497 | 20241206 | 105500 | 2522021150 | 1781 | 1781 | 1785 | 1781 | 20232 |
| 498 | 20241206 | 105400 | 2485977948 | 1781 | 1786 | 1786 | 1769 | 12767 |
| 499 | 20241206 | 105300 | 2463229216 | 1785 | 1803 | 1803 | 1785 | 31175 |
| 500 | 20241206 | 105200 | 2407183676 | 1803 | 1806 | 1806 | 1801 | 14236 |
| 501 | 20241206 | 105100 | 2381538850 | 1803 | 1803 | 1804 | 1801 | 9910 |
| 502 | 20241206 | 105000 | 2363680049 | 1803 | 1806 | 1806 | 1802 | 10434 |
| 503 | 20241206 | 104900 | 2344850070 | 1807 | 1812 | 1812 | 1807 | 28083 |
| 504 | 20241206 | 104800 | 2294052969 | 1812 | 1816 | 1820 | 1812 | 7909 |
| 505 | 20241206 | 104700 | 2279708820 | 1817 | 1819 | 1823 | 1817 | 3194 |
| 506 | 20241206 | 104600 | 2273900889 | 1819 | 1817 | 1819 | 1815 | 12314 |
| 507 | 20241206 | 104500 | 2251536241 | 1817 | 1819 | 1819 | 1817 | 5081 |
| 508 | 20241206 | 104400 | 2242300205 | 1819 | 1820 | 1820 | 1819 | 664 |
| 509 | 20241206 | 104300 | 2241091726 | 1825 | 1818 | 1825 | 1818 | 797 |
| 510 | 20241206 | 104200 | 2239642503 | 1818 | 1817 | 1820 | 1817 | 5577 |
| 511 | 20241206 | 104100 | 2229494976 | 1817 | 1823 | 1823 | 1817 | 3462 |
| 512 | 20241206 | 104000 | 2223190673 | 1823 | 1825 | 1825 | 1823 | 110 |
| 513 | 20241206 | 103900 | 2222990095 | 1825 | 1826 | 1826 | 1823 | 5106 |
| 514 | 20241206 | 103800 | 2213669211 | 1826 | 1832 | 1832 | 1826 | 10251 |
| 515 | 20241206 | 103700 | 2194933002 | 1832 | 1831 | 1832 | 1830 | 1025 |
| 516 | 20241206 | 103600 | 2193056637 | 1832 | 1832 | 1832 | 1831 | 963 |
| 517 | 20241206 | 103500 | 2191292426 | 1833 | 1833 | 1834 | 1833 | 958 |
| 518 | 20241206 | 103400 | 2189536401 | 1832 | 1828 | 1832 | 1827 | 5205 |
| 519 | 20241206 | 103300 | 2180012686 | 1828 | 1828 | 1829 | 1827 | 1930 |
| 520 | 20241206 | 103200 | 2176482936 | 1826 | 1830 | 1830 | 1826 | 262 |
| 521 | 20241206 | 103100 | 2176003480 | 1830 | 1826 | 1830 | 1826 | 5179 |
| 522 | 20241206 | 103000 | 2166538966 | 1826 | 1824 | 1826 | 1824 | 1174 |
| 523 | 20241206 | 102900 | 2164396745 | 1824 | 1820 | 1824 | 1815 | 5041 |
| 524 | 20241206 | 102800 | 2155239211 | 1820 | 1820 | 1824 | 1818 | 1331 |
| 525 | 20241206 | 102700 | 2152818833 | 1825 | 1829 | 1829 | 1824 | 8356 |
| 526 | 20241206 | 102600 | 2137569123 | 1829 | 1828 | 1829 | 1825 | 1723 |
| 527 | 20241206 | 102500 | 2134420040 | 1827 | 1826 | 1827 | 1824 | 4149 |
| 528 | 20241206 | 102400 | 2126843259 | 1825 | 1820 | 1825 | 1819 | 2086 |
| 529 | 20241206 | 102300 | 2123042545 | 1827 | 1818 | 1827 | 1818 | 3185 |
| 530 | 20241206 | 102200 | 2117233691 | 1817 | 1815 | 1827 | 1815 | 7043 |
| 531 | 20241206 | 102100 | 2104442919 | 1815 | 1813 | 1816 | 1812 | 5301 |
| 532 | 20241206 | 102000 | 2094829065 | 1812 | 1814 | 1817 | 1812 | 4057 |
| 533 | 20241206 | 101900 | 2087467382 | 1813 | 1812 | 1817 | 1812 | 5937 |
| 534 | 20241206 | 101800 | 2076700193 | 1816 | 1813 | 1816 | 1812 | 13594 |
| 535 | 20241206 | 101700 | 2052044158 | 1812 | 1810 | 1813 | 1807 | 18339 |
| 536 | 20241206 | 101600 | 2018838780 | 1810 | 1811 | 1815 | 1808 | 11439 |
| 537 | 20241206 | 101500 | 1998140604 | 1815 | 1818 | 1818 | 1810 | 11265 |
| 538 | 20241206 | 101400 | 1977702335 | 1820 | 1826 | 1826 | 1818 | 16499 |
| 539 | 20241206 | 101300 | 1947627447 | 1826 | 1831 | 1832 | 1826 | 3777 |
| 540 | 20241206 | 101200 | 1940727086 | 1829 | 1830 | 1831 | 1828 | 4646 |
| 541 | 20241206 | 101100 | 1932232127 | 1832 | 1830 | 1832 | 1829 | 2369 |
| 542 | 20241206 | 101000 | 1927897601 | 1830 | 1829 | 1830 | 1827 | 4105 |
| 543 | 20241206 | 100900 | 1920391208 | 1828 | 1828 | 1829 | 1828 | 3533 |
| 544 | 20241206 | 100800 | 1913931579 | 1829 | 1829 | 1829 | 1828 | 10684 |
| 545 | 20241206 | 100700 | 1894393110 | 1830 | 1837 | 1837 | 1828 | 7646 |
| 546 | 20241206 | 100600 | 1880396097 | 1837 | 1841 | 1842 | 1830 | 15382 |
| 547 | 20241206 | 100500 | 1852170485 | 1841 | 1839 | 1841 | 1831 | 12903 |
| 548 | 20241206 | 100400 | 1828465996 | 1839 | 1841 | 1843 | 1828 | 11774 |
| 549 | 20241206 | 100300 | 1806839868 | 1841 | 1827 | 1843 | 1826 | 25715 |
| 550 | 20241206 | 100200 | 1759774353 | 1827 | 1833 | 1835 | 1825 | 14518 |
| 551 | 20241206 | 100100 | 1733234291 | 1835 | 1845 | 1845 | 1833 | 7130 |
| 552 | 20241206 | 100000 | 1720124830 | 1845 | 1847 | 1847 | 1839 | 22314 |
| 553 | 20241206 | 095900 | 1679061990 | 1847 | 1841 | 1847 | 1840 | 14759 |
| 554 | 20241206 | 095800 | 1651902791 | 1841 | 1844 | 1847 | 1841 | 9243 |
| 555 | 20241206 | 095700 | 1634855710 | 1845 | 1851 | 1851 | 1844 | 24272 |
| 556 | 20241206 | 095600 | 1589987057 | 1856 | 1857 | 1857 | 1856 | 1885 |
| 557 | 20241206 | 095500 | 1586487536 | 1856 | 1848 | 1856 | 1848 | 10295 |
| 558 | 20241206 | 095400 | 1567400668 | 1848 | 1850 | 1850 | 1847 | 13088 |
| 559 | 20241206 | 095300 | 1543212393 | 1851 | 1851 | 1854 | 1851 | 8218 |
| 560 | 20241206 | 095200 | 1528000020 | 1851 | 1850 | 1853 | 1849 | 5331 |
| 561 | 20241206 | 095100 | 1518133054 | 1851 | 1849 | 1855 | 1849 | 8479 |
| 562 | 20241206 | 095000 | 1502445982 | 1849 | 1849 | 1850 | 1849 | 4053 |
| 563 | 20241206 | 094900 | 1494951819 | 1850 | 1851 | 1851 | 1848 | 24241 |
| 564 | 20241206 | 094800 | 1450100103 | 1851 | 1859 | 1859 | 1851 | 37471 |
| 565 | 20241206 | 094700 | 1380582480 | 1859 | 1867 | 1867 | 1859 | 34900 |
| 566 | 20241206 | 094600 | 1315602663 | 1868 | 1870 | 1870 | 1868 | 2381 |
| 567 | 20241206 | 094500 | 1311153933 | 1869 | 1873 | 1873 | 1869 | 346 |
| 568 | 20241206 | 094400 | 1310506731 | 1873 | 1873 | 1873 | 1868 | 5961 |
| 569 | 20241206 | 094300 | 1299357781 | 1873 | 1868 | 1873 | 1868 | 14219 |
| 570 | 20241206 | 094200 | 1272756089 | 1869 | 1870 | 1870 | 1868 | 1869 |
| 571 | 20241206 | 094100 | 1269262907 | 1870 | 1868 | 1870 | 1868 | 882 |
| 572 | 20241206 | 094000 | 1267613727 | 1868 | 1870 | 1870 | 1868 | 120 |
| 573 | 20241206 | 093900 | 1267389367 | 1870 | 1875 | 1875 | 1870 | 3995 |
| 574 | 20241206 | 093800 | 1259915133 | 1875 | 1872 | 1875 | 1872 | 1025 |
| 575 | 20241206 | 093700 | 1257994118 | 1872 | 1867 | 1876 | 1863 | 8233 |
| 576 | 20241206 | 093600 | 1242614464 | 1867 | 1867 | 1870 | 1862 | 1823 |
| 577 | 20241206 | 093500 | 1239216212 | 1867 | 1871 | 1872 | 1862 | 3396 |
| 578 | 20241206 | 093400 | 1232874836 | 1870 | 1861 | 1870 | 1861 | 7255 |
| 579 | 20241206 | 093300 | 1219328924 | 1861 | 1864 | 1870 | 1861 | 14014 |
| 580 | 20241206 | 093200 | 1193232346 | 1863 | 1870 | 1872 | 1862 | 32637 |
| 581 | 20241206 | 093100 | 1132298399 | 1870 | 1883 | 1884 | 1870 | 34744 |
| 582 | 20241206 | 093000 | 1067080571 | 1882 | 1888 | 1888 | 1882 | 20940 |
| 583 | 20241206 | 092900 | 1027645576 | 1889 | 1893 | 1894 | 1886 | 36162 |
| 584 | 20241206 | 092800 | 959317566 | 1894 | 1897 | 1898 | 1894 | 21328 |
| 585 | 20241206 | 092700 | 918885176 | 1897 | 1898 | 1902 | 1896 | 9015 |
| 586 | 20241206 | 092600 | 901781933 | 1903 | 1903 | 1904 | 1898 | 8879 |
| 587 | 20241206 | 092500 | 884910122 | 1896 | 1901 | 1903 | 1895 | 5948 |
| 588 | 20241206 | 092400 | 873611316 | 1901 | 1904 | 1904 | 1895 | 3384 |
| 589 | 20241206 | 092300 | 867185993 | 1903 | 1897 | 1908 | 1891 | 34044 |
| 590 | 20241206 | 092200 | 802529041 | 1897 | 1904 | 1904 | 1895 | 17162 |
| 591 | 20241206 | 092100 | 769948833 | 1903 | 1905 | 1910 | 1902 | 8274 |
| 592 | 20241206 | 092000 | 754202305 | 1904 | 1898 | 1908 | 1895 | 6952 |
| 593 | 20241206 | 091900 | 740991049 | 1898 | 1897 | 1902 | 1891 | 6757 |
| 594 | 20241206 | 091800 | 728161948 | 1897 | 1908 | 1909 | 1890 | 24220 |
| 595 | 20241206 | 091700 | 682184315 | 1905 | 1913 | 1913 | 1904 | 27109 |
| 596 | 20241206 | 091600 | 630443751 | 1913 | 1915 | 1920 | 1913 | 2940 |
| 597 | 20241206 | 091500 | 624815754 | 1920 | 1920 | 1920 | 1913 | 1484 |
| 598 | 20241206 | 091400 | 621972382 | 1920 | 1921 | 1921 | 1913 | 2523 |
| 599 | 20241206 | 091300 | 617130540 | 1920 | 1913 | 1920 | 1912 | 6207 |
| 600 | 20241206 | 091200 | 605256678 | 1911 | 1910 | 1918 | 1910 | 6345 |
| 601 | 20241206 | 091100 | 593134403 | 1910 | 1918 | 1920 | 1910 | 46293 |
| 602 | 20241206 | 091000 | 504572549 | 1918 | 1927 | 1927 | 1917 | 14532 |
| 603 | 20241206 | 090900 | 476695001 | 1927 | 1919 | 1928 | 1918 | 9709 |
| 604 | 20241206 | 090800 | 458063775 | 1918 | 1933 | 1933 | 1918 | 21251 |
| 605 | 20241206 | 090700 | 417178991 | 1934 | 1930 | 1935 | 1926 | 3990 |
| 606 | 20241206 | 090600 | 409476774 | 1927 | 1918 | 1927 | 1917 | 16710 |
| 607 | 20241206 | 090500 | 377394240 | 1918 | 1930 | 1930 | 1916 | 21053 |
| 608 | 20241206 | 090400 | 337042923 | 1927 | 1926 | 1928 | 1913 | 32251 |
| 609 | 20241206 | 090300 | 275100803 | 1926 | 1941 | 1943 | 1926 | 32283 |
| 610 | 20241206 | 090200 | 212774567 | 1943 | 1942 | 1944 | 1941 | 6874 |
| 611 | 20241206 | 090100 | 199423322 | 1941 | 1941 | 1941 | 1930 | 26986 |
| 612 | 20241206 | 090000 | 147258103 | 1931 | 1931 | 1953 | 1930 | 76217 |