30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 3 | 20250404 | 185200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250404 | 185100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250404 | 185000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250404 | 184900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250404 | 184800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250404 | 184700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250404 | 184600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250404 | 184500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250404 | 184400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250404 | 184300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250404 | 184200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250404 | 184100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250404 | 184000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250404 | 183900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250404 | 183800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250404 | 183700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250404 | 183600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250404 | 183500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250404 | 183400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250404 | 183300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250404 | 183200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250404 | 183100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250404 | 183000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250404 | 182900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250404 | 182800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250404 | 182700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250404 | 182600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250404 | 182500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250404 | 182400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250404 | 182300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 33 | 20250404 | 182200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250404 | 182100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250404 | 182000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250404 | 181900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250404 | 181800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250404 | 181700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250404 | 181600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250404 | 181500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250404 | 181400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250404 | 181300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250404 | 181200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250404 | 181100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250404 | 181000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250404 | 180900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250404 | 180800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250404 | 180700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250404 | 180600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250404 | 180500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250404 | 180400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250404 | 180300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250404 | 180200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250404 | 180100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250404 | 180000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250404 | 175900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250404 | 175800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250404 | 175700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250404 | 175600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250404 | 175500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250404 | 175400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250404 | 175300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 63 | 20250404 | 175200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250404 | 175100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250404 | 175000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250404 | 174900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250404 | 174800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250404 | 174700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250404 | 174600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250404 | 174500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250404 | 174400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250404 | 174300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250404 | 174200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250404 | 174100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250404 | 174000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250404 | 173900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250404 | 173800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250404 | 173700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250404 | 173600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250404 | 173500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250404 | 173400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250404 | 173300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250404 | 173200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250404 | 173100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250404 | 173000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250404 | 172900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250404 | 172800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250404 | 172700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250404 | 172600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250404 | 172500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250404 | 172400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250404 | 172300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 93 | 20250404 | 172200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250404 | 172100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250404 | 172000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250404 | 171900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250404 | 171800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250404 | 171700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250404 | 171600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250404 | 171500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250404 | 171400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250404 | 171300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250404 | 171200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250404 | 171100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250404 | 171000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250404 | 170900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250404 | 170800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250404 | 170700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250404 | 170600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250404 | 170500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250404 | 170400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250404 | 170300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250404 | 170200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250404 | 170100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250404 | 170000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250404 | 165900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250404 | 165800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250404 | 165700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250404 | 165600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250404 | 165500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250404 | 165400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250404 | 165300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 123 | 20250404 | 165200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250404 | 165100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250404 | 165000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250404 | 164900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250404 | 164800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250404 | 164700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250404 | 164600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250404 | 164500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250404 | 164400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250404 | 164300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250404 | 164200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250404 | 164100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250404 | 164000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250404 | 163900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250404 | 163800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250404 | 163700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250404 | 163600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250404 | 163500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250404 | 163400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250404 | 163300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250404 | 163200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250404 | 163100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250404 | 163000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250404 | 162900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250404 | 162800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250404 | 162700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250404 | 162600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250404 | 162500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250404 | 162400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250404 | 162300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 153 | 20250404 | 162200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250404 | 162100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250404 | 162000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250404 | 161900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250404 | 161800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250404 | 161700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250404 | 161600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250404 | 161500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250404 | 161400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250404 | 161300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250404 | 161200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250404 | 161100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250404 | 161000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250404 | 160900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250404 | 160800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250404 | 160700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250404 | 160600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250404 | 160500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250404 | 160400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250404 | 160300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250404 | 160200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250404 | 160100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250404 | 160000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250404 | 155900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250404 | 155800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250404 | 155700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250404 | 155600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250404 | 155500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250404 | 155400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250404 | 155300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 183 | 20250404 | 155200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250404 | 155100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250404 | 155000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250404 | 154900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250404 | 154800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250404 | 154700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250404 | 154600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250404 | 154500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250404 | 154400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250404 | 154300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250404 | 154200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250404 | 154100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250404 | 154000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250404 | 153900 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250404 | 153800 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250404 | 153700 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250404 | 153600 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250404 | 153500 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250404 | 153400 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250404 | 153300 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250404 | 153200 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250404 | 153100 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250404 | 153000 | 18924949915 | 6080 | 6080 | 6080 | 6080 | 24468 |
| 206 | 20250404 | 152900 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250404 | 152800 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250404 | 152700 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250404 | 152600 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250404 | 152500 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250404 | 152400 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250404 | 152300 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 213 | 20250404 | 152200 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250404 | 152100 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250404 | 152000 | 18776184475 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250404 | 151900 | 18776184475 | 6090 | 6080 | 6090 | 6070 | 953 |
| 217 | 20250404 | 151800 | 18770387770 | 6080 | 6070 | 6090 | 6070 | 3218 |
| 218 | 20250404 | 151700 | 18750846240 | 6080 | 6110 | 6110 | 6080 | 4742 |
| 219 | 20250404 | 151600 | 18721961260 | 6100 | 6110 | 6110 | 6100 | 3736 |
| 220 | 20250404 | 151500 | 18699134660 | 6120 | 6110 | 6120 | 6100 | 1913 |
| 221 | 20250404 | 151400 | 18687446970 | 6110 | 6130 | 6130 | 6110 | 1066 |
| 222 | 20250404 | 151300 | 18680928050 | 6130 | 6120 | 6130 | 6100 | 420 |
| 223 | 20250404 | 151200 | 18678359680 | 6120 | 6130 | 6130 | 6100 | 1589 |
| 224 | 20250404 | 151100 | 18668642760 | 6130 | 6130 | 6140 | 6120 | 3216 |
| 225 | 20250404 | 151000 | 18648923470 | 6130 | 6100 | 6130 | 6090 | 5376 |
| 226 | 20250404 | 150900 | 18616069410 | 6100 | 6100 | 6110 | 6100 | 2832 |
| 227 | 20250404 | 150800 | 18598793460 | 6100 | 6080 | 6110 | 6080 | 294 |
| 228 | 20250404 | 150700 | 18597003230 | 6080 | 6090 | 6110 | 6080 | 20 |
| 229 | 20250404 | 150600 | 18596881520 | 6090 | 6080 | 6100 | 6060 | 2888 |
| 230 | 20250404 | 150500 | 18579311240 | 6080 | 6090 | 6100 | 6080 | 938 |
| 231 | 20250404 | 150400 | 18573599670 | 6080 | 6090 | 6110 | 6080 | 2620 |
| 232 | 20250404 | 150300 | 18557655940 | 6100 | 6100 | 6110 | 6090 | 2001 |
| 233 | 20250404 | 150200 | 18545457220 | 6100 | 6100 | 6110 | 6090 | 2006 |
| 234 | 20250404 | 150100 | 18533220530 | 6090 | 6110 | 6110 | 6090 | 5320 |
| 235 | 20250404 | 150000 | 18500746870 | 6110 | 6140 | 6140 | 6110 | 195 |
| 236 | 20250404 | 145900 | 18499552370 | 6120 | 6120 | 6150 | 6120 | 2372 |
| 237 | 20250404 | 145800 | 18484986340 | 6130 | 6110 | 6130 | 6110 | 808 |
| 238 | 20250404 | 145700 | 18480043170 | 6120 | 6120 | 6140 | 6110 | 2637 |
| 239 | 20250404 | 145600 | 18463921090 | 6120 | 6140 | 6150 | 6120 | 1694 |
| 240 | 20250404 | 145500 | 18453547820 | 6140 | 6120 | 6140 | 6120 | 1913 |
| 241 | 20250404 | 145400 | 18441825160 | 6130 | 6130 | 6130 | 6125 | 1269 |
| 242 | 20250404 | 145300 | 18434046240 | 6130 | 6140 | 6150 | 6130 | 4269 |
| 243 | 20250404 | 145200 | 18407856750 | 6150 | 6145 | 6150 | 6130 | 13438 |
| 244 | 20250404 | 145100 | 18325279560 | 6150 | 6140 | 6150 | 6140 | 3949 |
| 245 | 20250404 | 145000 | 18301015200 | 6140 | 6140 | 6160 | 6130 | 2706 |
| 246 | 20250404 | 144900 | 18284376330 | 6150 | 6160 | 6160 | 6120 | 9565 |
| 247 | 20250404 | 144800 | 18225657510 | 6160 | 6160 | 6170 | 6160 | 550 |
| 248 | 20250404 | 144700 | 18222268685 | 6165 | 6170 | 6180 | 6150 | 666 |
| 249 | 20250404 | 144600 | 18218157985 | 6170 | 6160 | 6180 | 6160 | 2665 |
| 250 | 20250404 | 144500 | 18201705245 | 6160 | 6140 | 6160 | 6140 | 5237 |
| 251 | 20250404 | 144400 | 18169458765 | 6150 | 6150 | 6150 | 6150 | 100 |
| 252 | 20250404 | 144300 | 18168843765 | 6130 | 6130 | 6140 | 6130 | 6082 |
| 253 | 20250404 | 144200 | 18131556635 | 6130 | 6150 | 6160 | 6130 | 3786 |
| 254 | 20250404 | 144100 | 18108298465 | 6150 | 6150 | 6160 | 6150 | 1164 |
| 255 | 20250404 | 144000 | 18101133335 | 6150 | 6140 | 6160 | 6140 | 6067 |
| 256 | 20250404 | 143900 | 18063817945 | 6140 | 6150 | 6150 | 6140 | 186 |
| 257 | 20250404 | 143800 | 18062674880 | 6150 | 6170 | 6170 | 6150 | 1434 |
| 258 | 20250404 | 143700 | 18053843610 | 6160 | 6130 | 6170 | 6130 | 4510 |
| 259 | 20250404 | 143600 | 18026063960 | 6140 | 6140 | 6150 | 6130 | 2615 |
| 260 | 20250404 | 143500 | 18010011060 | 6140 | 6130 | 6140 | 6120 | 1607 |
| 261 | 20250404 | 143400 | 18000155850 | 6120 | 6140 | 6140 | 6120 | 1486 |
| 262 | 20250404 | 143300 | 17991045920 | 6140 | 6130 | 6140 | 6120 | 2133 |
| 263 | 20250404 | 143200 | 17977980000 | 6130 | 6130 | 6140 | 6130 | 5503 |
| 264 | 20250404 | 143100 | 17944245930 | 6130 | 6120 | 6130 | 6110 | 3201 |
| 265 | 20250404 | 143000 | 17924648350 | 6130 | 6130 | 6130 | 6110 | 1306 |
| 266 | 20250404 | 142900 | 17916654320 | 6120 | 6110 | 6130 | 6110 | 65 |
| 267 | 20250404 | 142800 | 17916256910 | 6110 | 6110 | 6120 | 6090 | 5786 |
| 268 | 20250404 | 142700 | 17880908610 | 6110 | 6100 | 6110 | 6090 | 1126 |
| 269 | 20250404 | 142600 | 17874045335 | 6100 | 6130 | 6130 | 6100 | 2829 |
| 270 | 20250404 | 142500 | 17856773965 | 6130 | 6110 | 6130 | 6110 | 248 |
| 271 | 20250404 | 142400 | 17855258645 | 6110 | 6120 | 6120 | 6110 | 1885 |
| 272 | 20250404 | 142300 | 17843738575 | 6120 | 6120 | 6140 | 6120 | 28 |
| 273 | 20250404 | 142200 | 17843566755 | 6120 | 6140 | 6140 | 6120 | 194 |
| 274 | 20250404 | 142100 | 17842378665 | 6130 | 6120 | 6130 | 6110 | 1696 |
| 275 | 20250404 | 142000 | 17832000445 | 6110 | 6140 | 6140 | 6110 | 6617 |
| 276 | 20250404 | 141900 | 17791491725 | 6140 | 6150 | 6170 | 6140 | 2911 |
| 277 | 20250404 | 141800 | 17773580145 | 6160 | 6150 | 6160 | 6140 | 964 |
| 278 | 20250404 | 141700 | 17767652565 | 6150 | 6110 | 6150 | 6110 | 10027 |
| 279 | 20250404 | 141600 | 17706103205 | 6110 | 6100 | 6120 | 6090 | 3339 |
| 280 | 20250404 | 141500 | 17685721355 | 6100 | 6100 | 6110 | 6090 | 2555 |
| 281 | 20250404 | 141400 | 17670135885 | 6100 | 6120 | 6120 | 6100 | 454 |
| 282 | 20250404 | 141300 | 17667365045 | 6110 | 6110 | 6120 | 6100 | 1405 |
| 283 | 20250404 | 141200 | 17658776715 | 6100 | 6110 | 6110 | 6100 | 2290 |
| 284 | 20250404 | 141100 | 17644785725 | 6110 | 6120 | 6130 | 6110 | 335 |
| 285 | 20250404 | 141000 | 17642734565 | 6120 | 6110 | 6120 | 6110 | 6659 |
| 286 | 20250404 | 140900 | 17602003415 | 6100 | 6100 | 6110 | 6100 | 2475 |
| 287 | 20250404 | 140800 | 17586905495 | 6110 | 6120 | 6120 | 6110 | 5266 |
| 288 | 20250404 | 140700 | 17554708965 | 6120 | 6140 | 6140 | 6120 | 483 |
| 289 | 20250404 | 140600 | 17551749985 | 6120 | 6130 | 6140 | 6120 | 2526 |
| 290 | 20250404 | 140500 | 17536279915 | 6140 | 6120 | 6140 | 6120 | 9826 |
| 291 | 20250404 | 140400 | 17476120905 | 6120 | 6130 | 6130 | 6120 | 1307 |
| 292 | 20250404 | 140300 | 17468109175 | 6130 | 6120 | 6130 | 6120 | 4341 |
| 293 | 20250404 | 140200 | 17441527975 | 6100 | 6110 | 6120 | 6100 | 3366 |
| 294 | 20250404 | 140100 | 17420929755 | 6120 | 6100 | 6120 | 6100 | 3761 |
| 295 | 20250404 | 140000 | 17397976105 | 6100 | 6110 | 6120 | 6100 | 1673 |
| 296 | 20250404 | 135900 | 17387751475 | 6110 | 6110 | 6110 | 6110 | 2981 |
| 297 | 20250404 | 135800 | 17369537565 | 6110 | 6120 | 6120 | 6110 | 2543 |
| 298 | 20250404 | 135700 | 17353995795 | 6130 | 6120 | 6130 | 6120 | 293 |
| 299 | 20250404 | 135600 | 17352200325 | 6120 | 6110 | 6120 | 6110 | 1298 |
| 300 | 20250404 | 135500 | 17344257995 | 6110 | 6130 | 6130 | 6110 | 820 |
| 301 | 20250404 | 135400 | 17339242925 | 6120 | 6140 | 6140 | 6120 | 679 |
| 302 | 20250404 | 135300 | 17335086905 | 6140 | 6140 | 6150 | 6120 | 2856 |
| 303 | 20250404 | 135200 | 17317564365 | 6140 | 6150 | 6150 | 6130 | 1409 |
| 304 | 20250404 | 135100 | 17308910595 | 6150 | 6120 | 6150 | 6120 | 3683 |
| 305 | 20250404 | 135000 | 17286302705 | 6110 | 6100 | 6110 | 6090 | 552 |
| 306 | 20250404 | 134900 | 17282935685 | 6090 | 6100 | 6100 | 6090 | 2417 |
| 307 | 20250404 | 134800 | 17268215765 | 6100 | 6100 | 6120 | 6100 | 389 |
| 308 | 20250404 | 134700 | 17265841275 | 6100 | 6120 | 6120 | 6070 | 28785 |
| 309 | 20250404 | 134600 | 17090530255 | 6130 | 6120 | 6130 | 6120 | 253 |
| 310 | 20250404 | 134500 | 17088980895 | 6100 | 6100 | 6100 | 6100 | 12186 |
| 311 | 20250404 | 134400 | 17014646295 | 6100 | 6110 | 6130 | 6090 | 5440 |
| 312 | 20250404 | 134300 | 16981464485 | 6120 | 6080 | 6120 | 6080 | 1338 |
| 313 | 20250404 | 134200 | 16973301655 | 6100 | 6160 | 6170 | 6090 | 20199 |
| 314 | 20250404 | 134100 | 16849672005 | 6160 | 6140 | 6160 | 6120 | 7663 |
| 315 | 20250404 | 134000 | 16802557325 | 6140 | 6150 | 6160 | 6140 | 4887 |
| 316 | 20250404 | 133900 | 16772527255 | 6150 | 6160 | 6160 | 6150 | 1545 |
| 317 | 20250404 | 133800 | 16763025075 | 6160 | 6180 | 6180 | 6150 | 7597 |
| 318 | 20250404 | 133700 | 16716251825 | 6170 | 6170 | 6180 | 6160 | 4884 |
| 319 | 20250404 | 133600 | 16686116425 | 6170 | 6130 | 6180 | 6120 | 16134 |
| 320 | 20250404 | 133500 | 16586864165 | 6130 | 6140 | 6160 | 6100 | 24841 |
| 321 | 20250404 | 133400 | 16434594855 | 6140 | 6110 | 6140 | 6110 | 13315 |
| 322 | 20250404 | 133300 | 16352989405 | 6110 | 6130 | 6130 | 6100 | 4123 |
| 323 | 20250404 | 133200 | 16327775115 | 6130 | 6120 | 6140 | 6110 | 4292 |
| 324 | 20250404 | 133100 | 16301476205 | 6100 | 6110 | 6110 | 6060 | 12575 |
| 325 | 20250404 | 133000 | 16224926915 | 6110 | 6120 | 6120 | 6100 | 1480 |
| 326 | 20250404 | 132900 | 16215882875 | 6120 | 6110 | 6140 | 6110 | 12994 |
| 327 | 20250404 | 132800 | 16136295435 | 6100 | 6090 | 6130 | 6090 | 4377 |
| 328 | 20250404 | 132700 | 16109538695 | 6090 | 6090 | 6090 | 6070 | 1161 |
| 329 | 20250404 | 132600 | 16102478865 | 6090 | 6100 | 6100 | 6080 | 2981 |
| 330 | 20250404 | 132500 | 16084310905 | 6100 | 6070 | 6100 | 6070 | 8257 |
| 331 | 20250404 | 132400 | 16034122195 | 6070 | 6080 | 6080 | 6050 | 2027 |
| 332 | 20250404 | 132300 | 16021834235 | 6060 | 6050 | 6080 | 6050 | 3865 |
| 333 | 20250404 | 132200 | 15998378865 | 6050 | 6070 | 6070 | 6050 | 4033 |
| 334 | 20250404 | 132100 | 15973952665 | 6060 | 6050 | 6070 | 6050 | 694 |
| 335 | 20250404 | 132000 | 15969749075 | 6060 | 6050 | 6060 | 6050 | 476 |
| 336 | 20250404 | 131900 | 15966868845 | 6050 | 6080 | 6080 | 6050 | 861 |
| 337 | 20250404 | 131800 | 15961650485 | 6080 | 6060 | 6090 | 6060 | 8789 |
| 338 | 20250404 | 131700 | 15908218195 | 6060 | 6070 | 6070 | 6050 | 723 |
| 339 | 20250404 | 131600 | 15903836445 | 6060 | 6040 | 6060 | 6030 | 8520 |
| 340 | 20250404 | 131500 | 15852386215 | 6030 | 6050 | 6060 | 6030 | 1796 |
| 341 | 20250404 | 131400 | 15841533465 | 6050 | 6050 | 6050 | 6040 | 1163 |
| 342 | 20250404 | 131300 | 15834505015 | 6050 | 6020 | 6050 | 6020 | 822 |
| 343 | 20250404 | 131200 | 15829536475 | 6020 | 6000 | 6050 | 5980 | 6676 |
| 344 | 20250404 | 131100 | 15789386445 | 5990 | 5990 | 6000 | 5980 | 3866 |
| 345 | 20250404 | 131000 | 15766233835 | 6000 | 6000 | 6000 | 6000 | 639 |
| 346 | 20250404 | 130900 | 15762399835 | 6000 | 5990 | 6000 | 5980 | 733 |
| 347 | 20250404 | 130800 | 15758009765 | 6010 | 5970 | 6010 | 5970 | 6388 |
| 348 | 20250404 | 130700 | 15719652725 | 5980 | 5990 | 5990 | 5950 | 33264 |
| 349 | 20250404 | 130600 | 15520817065 | 6000 | 6010 | 6020 | 6000 | 3177 |
| 350 | 20250404 | 130500 | 15501745565 | 6010 | 6000 | 6010 | 5980 | 21576 |
| 351 | 20250404 | 130400 | 15372300765 | 6000 | 6020 | 6030 | 6000 | 1184 |
| 352 | 20250404 | 130300 | 15365186745 | 6030 | 6010 | 6030 | 6000 | 6560 |
| 353 | 20250404 | 130200 | 15325772585 | 6020 | 6000 | 6020 | 6000 | 4460 |
| 354 | 20250404 | 130100 | 15299006685 | 6010 | 6010 | 6010 | 6010 | 3066 |
| 355 | 20250404 | 130000 | 15280580025 | 6010 | 6010 | 6020 | 6000 | 1771 |
| 356 | 20250404 | 125900 | 15269940775 | 6010 | 6020 | 6030 | 6000 | 3414 |
| 357 | 20250404 | 125800 | 15249420685 | 6030 | 6020 | 6030 | 6010 | 1243 |
| 358 | 20250404 | 125700 | 15241937965 | 6010 | 6010 | 6020 | 6000 | 5870 |
| 359 | 20250404 | 125600 | 15206683975 | 6030 | 6040 | 6040 | 6010 | 521 |
| 360 | 20250404 | 125500 | 15203545385 | 6040 | 6020 | 6040 | 6000 | 7801 |
| 361 | 20250404 | 125400 | 15156510775 | 6010 | 6020 | 6030 | 5980 | 3959 |
| 362 | 20250404 | 125300 | 15132718145 | 6030 | 5960 | 6030 | 5960 | 7312 |
| 363 | 20250404 | 125200 | 15088863135 | 5960 | 5980 | 5990 | 5950 | 14492 |
| 364 | 20250404 | 125100 | 15002416865 | 5980 | 6000 | 6010 | 5980 | 3012 |
| 365 | 20250404 | 125000 | 14984375505 | 5990 | 6010 | 6020 | 5990 | 6834 |
| 366 | 20250404 | 124900 | 14943394325 | 6020 | 6020 | 6040 | 5990 | 23739 |
| 367 | 20250404 | 124800 | 14801097055 | 6020 | 6020 | 6050 | 6010 | 14329 |
| 368 | 20250404 | 124700 | 14714909945 | 6020 | 6060 | 6060 | 6010 | 6146 |
| 369 | 20250404 | 124600 | 14677818215 | 6050 | 6090 | 6090 | 6050 | 4219 |
| 370 | 20250404 | 124500 | 14652192605 | 6090 | 6040 | 6120 | 6040 | 6968 |
| 371 | 20250404 | 124400 | 14609843295 | 6050 | 6090 | 6090 | 6050 | 12776 |
| 372 | 20250404 | 124300 | 14532180090 | 6090 | 6070 | 6140 | 6050 | 14951 |
| 373 | 20250404 | 124200 | 14441112470 | 6070 | 6170 | 6170 | 6010 | 39537 |
| 374 | 20250404 | 124100 | 14200617290 | 6170 | 6120 | 6180 | 6120 | 27209 |
| 375 | 20250404 | 124000 | 14033290990 | 6120 | 6130 | 6180 | 6100 | 52225 |
| 376 | 20250404 | 123900 | 13712609210 | 6130 | 6170 | 6170 | 6090 | 36188 |
| 377 | 20250404 | 123800 | 13491036450 | 6170 | 6020 | 6450 | 6010 | 169449 |
| 378 | 20250404 | 123700 | 12444567675 | 6010 | 5980 | 6020 | 5975 | 24878 |
| 379 | 20250404 | 123600 | 12295241860 | 5980 | 5960 | 5980 | 5960 | 2949 |
| 380 | 20250404 | 123500 | 12277619500 | 5970 | 6000 | 6000 | 5970 | 9583 |
| 381 | 20250404 | 123400 | 12220260390 | 6000 | 5910 | 6000 | 5910 | 16209 |
| 382 | 20250404 | 123300 | 12123558400 | 5910 | 5920 | 5940 | 5900 | 2938 |
| 383 | 20250404 | 123200 | 12106187080 | 5920 | 5910 | 5940 | 5910 | 961 |
| 384 | 20250404 | 123100 | 12100504340 | 5940 | 5910 | 5940 | 5900 | 5457 |
| 385 | 20250404 | 123000 | 12068217520 | 5910 | 5950 | 5950 | 5900 | 8261 |
| 386 | 20250404 | 122900 | 12019305830 | 5930 | 5950 | 5950 | 5930 | 2983 |
| 387 | 20250404 | 122800 | 12001604360 | 5940 | 5940 | 5960 | 5920 | 2007 |
| 388 | 20250404 | 122700 | 11989679310 | 5935 | 5930 | 5960 | 5910 | 5782 |
| 389 | 20250404 | 122600 | 11955268120 | 5930 | 5930 | 5950 | 5920 | 2325 |
| 390 | 20250404 | 122500 | 11941447730 | 5920 | 5920 | 5945 | 5900 | 10087 |
| 391 | 20250404 | 122400 | 11881633230 | 5920 | 5960 | 5980 | 5910 | 13277 |
| 392 | 20250404 | 122300 | 11802601900 | 5950 | 5950 | 5960 | 5940 | 2906 |
| 393 | 20250404 | 122200 | 11785308610 | 5950 | 5940 | 5970 | 5920 | 8150 |
| 394 | 20250404 | 122100 | 11736774850 | 5940 | 5900 | 5950 | 5900 | 6169 |
| 395 | 20250404 | 122000 | 11700165980 | 5910 | 5880 | 5940 | 5880 | 15580 |
| 396 | 20250404 | 121900 | 11608142435 | 5880 | 5770 | 5880 | 5770 | 10760 |
| 397 | 20250404 | 121800 | 11545470460 | 5790 | 5770 | 5790 | 5750 | 5688 |
| 398 | 20250404 | 121700 | 11512697720 | 5770 | 5800 | 5800 | 5770 | 2377 |
| 399 | 20250404 | 121600 | 11498961580 | 5800 | 5790 | 5800 | 5780 | 574 |
| 400 | 20250404 | 121500 | 11495637630 | 5790 | 5800 | 5800 | 5760 | 2416 |
| 401 | 20250404 | 121400 | 11481698760 | 5800 | 5770 | 5810 | 5770 | 1476 |
| 402 | 20250404 | 121300 | 11473150570 | 5780 | 5770 | 5800 | 5770 | 3987 |
| 403 | 20250404 | 121200 | 11450118785 | 5770 | 5740 | 5780 | 5740 | 2813 |
| 404 | 20250404 | 121100 | 11433921345 | 5750 | 5790 | 5790 | 5750 | 1670 |
| 405 | 20250404 | 121000 | 11424290140 | 5790 | 5800 | 5810 | 5790 | 1446 |
| 406 | 20250404 | 120900 | 11415899970 | 5810 | 5810 | 5830 | 5810 | 5296 |
| 407 | 20250404 | 120800 | 11385084815 | 5805 | 5795 | 5810 | 5795 | 8125 |
| 408 | 20250404 | 120700 | 11337977670 | 5795 | 5790 | 5800 | 5790 | 4276 |
| 409 | 20250404 | 120600 | 11313198960 | 5790 | 5765 | 5790 | 5735 | 22466 |
| 410 | 20250404 | 120500 | 11183740330 | 5770 | 5810 | 5810 | 5760 | 32005 |
| 411 | 20250404 | 120400 | 10999019905 | 5800 | 5800 | 5830 | 5800 | 4621 |
| 412 | 20250404 | 120300 | 10972119695 | 5790 | 5760 | 5810 | 5760 | 5622 |
| 413 | 20250404 | 120200 | 10939585415 | 5750 | 5790 | 5790 | 5740 | 18416 |
| 414 | 20250404 | 120100 | 10833192775 | 5790 | 5830 | 5840 | 5700 | 16357 |
| 415 | 20250404 | 120000 | 10738902485 | 5830 | 5830 | 5860 | 5790 | 11281 |
| 416 | 20250404 | 115900 | 10673344175 | 5870 | 5830 | 5890 | 5810 | 6974 |
| 417 | 20250404 | 115800 | 10632450685 | 5860 | 5830 | 5870 | 5730 | 13611 |
| 418 | 20250404 | 115700 | 10553355885 | 5830 | 5870 | 5990 | 5700 | 23309 |
| 419 | 20250404 | 115600 | 10417946890 | 5870 | 5890 | 5900 | 5860 | 11846 |
| 420 | 20250404 | 115500 | 10348322790 | 5900 | 5940 | 5960 | 5890 | 23055 |
| 421 | 20250404 | 115400 | 10211857190 | 5940 | 5920 | 6000 | 5910 | 11179 |
| 422 | 20250404 | 115300 | 10145436150 | 5910 | 5950 | 5960 | 5880 | 21855 |
| 423 | 20250404 | 115200 | 10016055640 | 5960 | 6010 | 6010 | 5950 | 16741 |
| 424 | 20250404 | 115100 | 9916109890 | 6010 | 6010 | 6030 | 5930 | 19816 |
| 425 | 20250404 | 115000 | 9797919250 | 6010 | 6000 | 6010 | 5940 | 25297 |
| 426 | 20250404 | 114900 | 9646723300 | 6000 | 6050 | 6060 | 5990 | 22451 |
| 427 | 20250404 | 114800 | 9511206140 | 6070 | 6070 | 6070 | 6070 | 0 |
| 428 | 20250404 | 114700 | 9511206140 | 6070 | 6050 | 6070 | 6000 | 12352 |
| 429 | 20250404 | 114600 | 9436425860 | 6030 | 6000 | 6050 | 5960 | 21290 |
| 430 | 20250404 | 114500 | 9308511910 | 5990 | 5970 | 6000 | 5960 | 13379 |
| 431 | 20250404 | 114400 | 9228512960 | 5980 | 6070 | 6070 | 5930 | 39077 |
| 432 | 20250404 | 114300 | 8994377030 | 6060 | 5980 | 6070 | 5960 | 40028 |
| 433 | 20250404 | 114200 | 8753412830 | 5980 | 5970 | 5990 | 5920 | 29646 |
| 434 | 20250404 | 114100 | 8576771895 | 5960 | 5970 | 6020 | 5900 | 89630 |
| 435 | 20250404 | 114000 | 8040822405 | 5950 | 5840 | 5980 | 5830 | 63457 |
| 436 | 20250404 | 113900 | 7665405160 | 5840 | 5820 | 5900 | 5730 | 52310 |
| 437 | 20250404 | 113800 | 7361251020 | 5820 | 5660 | 5840 | 5660 | 62534 |
| 438 | 20250404 | 113700 | 7002223655 | 5670 | 5650 | 5680 | 5640 | 22290 |
| 439 | 20250404 | 113600 | 6876142545 | 5650 | 5630 | 5660 | 5610 | 17988 |
| 440 | 20250404 | 113500 | 6774722595 | 5620 | 5540 | 5630 | 5540 | 26953 |
| 441 | 20250404 | 113400 | 6623929645 | 5540 | 5500 | 5560 | 5480 | 3724 |
| 442 | 20250404 | 113300 | 6603313485 | 5530 | 5510 | 5570 | 5470 | 17922 |
| 443 | 20250404 | 113200 | 6504115535 | 5500 | 5450 | 5500 | 5410 | 11802 |
| 444 | 20250404 | 113100 | 6439633595 | 5410 | 5440 | 5460 | 5410 | 9842 |
| 445 | 20250404 | 113000 | 6386069245 | 5440 | 5400 | 5450 | 5370 | 8605 |
| 446 | 20250404 | 112900 | 6339437955 | 5400 | 5400 | 5450 | 5350 | 9093 |
| 447 | 20250404 | 112800 | 6290371755 | 5420 | 5350 | 5450 | 5330 | 9339 |
| 448 | 20250404 | 112700 | 6240186195 | 5360 | 5300 | 5420 | 5300 | 24855 |
| 449 | 20250404 | 112600 | 6107050955 | 5310 | 5250 | 5390 | 5210 | 18451 |
| 450 | 20250404 | 112500 | 6009197365 | 5240 | 5260 | 5280 | 5170 | 43161 |
| 451 | 20250404 | 112400 | 5783672195 | 5300 | 5110 | 5340 | 5070 | 37997 |
| 452 | 20250404 | 112300 | 5587950525 | 5100 | 5270 | 5320 | 5100 | 91895 |
| 453 | 20250404 | 112200 | 5111119205 | 5190 | 5360 | 5420 | 5180 | 96988 |
| 454 | 20250404 | 112100 | 4599430875 | 5380 | 5410 | 5410 | 5350 | 10570 |
| 455 | 20250404 | 112000 | 4542674235 | 5390 | 5390 | 5410 | 5350 | 9389 |
| 456 | 20250404 | 111900 | 4492233865 | 5420 | 5300 | 5440 | 5260 | 19094 |
| 457 | 20250404 | 111800 | 4389961405 | 5290 | 5370 | 5370 | 5260 | 26129 |
| 458 | 20250404 | 111700 | 4251641855 | 5370 | 5310 | 5400 | 5300 | 24670 |
| 459 | 20250404 | 111600 | 4119877715 | 5330 | 5380 | 5410 | 5320 | 24542 |
| 460 | 20250404 | 111500 | 3988208085 | 5380 | 5370 | 5400 | 5300 | 32407 |
| 461 | 20250404 | 111400 | 3814934525 | 5380 | 5520 | 5520 | 5310 | 40538 |
| 462 | 20250404 | 111300 | 3596762425 | 5580 | 5570 | 5590 | 5490 | 14349 |
| 463 | 20250404 | 111200 | 3517610635 | 5570 | 5540 | 5580 | 5510 | 12975 |
| 464 | 20250404 | 111100 | 3445620625 | 5540 | 5580 | 5610 | 5530 | 14508 |
| 465 | 20250404 | 111000 | 3364918125 | 5520 | 5640 | 5660 | 5490 | 13933 |
| 466 | 20250404 | 110900 | 3287050415 | 5610 | 5590 | 5630 | 5550 | 8827 |
| 467 | 20250404 | 110800 | 3237777965 | 5590 | 5660 | 5700 | 5490 | 17563 |
| 468 | 20250404 | 110700 | 3139327915 | 5660 | 5700 | 5720 | 5660 | 6660 |
| 469 | 20250404 | 110600 | 3101417235 | 5700 | 5560 | 5700 | 5530 | 12451 |
| 470 | 20250404 | 110500 | 3031472845 | 5560 | 5590 | 5590 | 5520 | 1462 |
| 471 | 20250404 | 110400 | 3023334355 | 5520 | 5470 | 5650 | 5460 | 12242 |
| 472 | 20250404 | 110300 | 2955512975 | 5470 | 5560 | 5600 | 5470 | 10543 |
| 473 | 20250404 | 110200 | 2897389265 | 5560 | 5670 | 5670 | 5520 | 15065 |
| 474 | 20250404 | 110100 | 2813078815 | 5670 | 5660 | 5690 | 5660 | 3657 |
| 475 | 20250404 | 110000 | 2792311305 | 5680 | 5640 | 5680 | 5640 | 1383 |
| 476 | 20250404 | 105900 | 2784473915 | 5660 | 5650 | 5680 | 5640 | 6467 |
| 477 | 20250404 | 105800 | 2747883865 | 5650 | 5650 | 5650 | 5640 | 2339 |
| 478 | 20250404 | 105700 | 2734668525 | 5630 | 5630 | 5670 | 5630 | 3036 |
| 479 | 20250404 | 105600 | 2717487205 | 5660 | 5670 | 5670 | 5640 | 4570 |
| 480 | 20250404 | 105500 | 2691617375 | 5670 | 5670 | 5680 | 5640 | 4398 |
| 481 | 20250404 | 105400 | 2666696055 | 5670 | 5615 | 5670 | 5615 | 2640 |
| 482 | 20250404 | 105300 | 2651787840 | 5630 | 5620 | 5630 | 5600 | 2467 |
| 483 | 20250404 | 105200 | 2637964080 | 5630 | 5640 | 5640 | 5610 | 5110 |
| 484 | 20250404 | 105100 | 2609215900 | 5630 | 5650 | 5670 | 5630 | 5054 |
| 485 | 20250404 | 105000 | 2580660890 | 5660 | 5650 | 5660 | 5630 | 2874 |
| 486 | 20250404 | 104900 | 2564447540 | 5650 | 5670 | 5680 | 5640 | 2831 |
| 487 | 20250404 | 104800 | 2548430780 | 5660 | 5660 | 5670 | 5630 | 1731 |
| 488 | 20250404 | 104700 | 2538646430 | 5660 | 5720 | 5720 | 5650 | 4719 |
| 489 | 20250404 | 104600 | 2511848730 | 5740 | 5710 | 5740 | 5660 | 10327 |
| 490 | 20250404 | 104500 | 2452979690 | 5710 | 5650 | 5710 | 5600 | 6736 |
| 491 | 20250404 | 104400 | 2414796910 | 5630 | 5600 | 5660 | 5580 | 1655 |
| 492 | 20250404 | 104300 | 2405479960 | 5590 | 5570 | 5660 | 5570 | 3895 |
| 493 | 20250404 | 104200 | 2383542910 | 5570 | 5610 | 5630 | 5550 | 7503 |
| 494 | 20250404 | 104100 | 2341455380 | 5640 | 5560 | 5640 | 5530 | 12078 |
| 495 | 20250404 | 104000 | 2273965220 | 5520 | 5540 | 5550 | 5520 | 6813 |
| 496 | 20250404 | 103900 | 2236258850 | 5540 | 5520 | 5540 | 5520 | 186 |
| 497 | 20250404 | 103800 | 2235228430 | 5540 | 5540 | 5560 | 5520 | 8339 |
| 498 | 20250404 | 103700 | 2189069620 | 5570 | 5540 | 5570 | 5510 | 3039 |
| 499 | 20250404 | 103600 | 2172257020 | 5540 | 5570 | 5570 | 5540 | 650 |
| 500 | 20250404 | 103500 | 2168654070 | 5580 | 5610 | 5610 | 5550 | 723 |
| 501 | 20250404 | 103400 | 2164622750 | 5620 | 5500 | 5650 | 5500 | 11075 |
| 502 | 20250404 | 103300 | 2102789440 | 5510 | 5480 | 5520 | 5480 | 2229 |
| 503 | 20250404 | 103200 | 2090513410 | 5530 | 5520 | 5540 | 5490 | 3146 |
| 504 | 20250404 | 103100 | 2073159280 | 5520 | 5530 | 5550 | 5490 | 4975 |
| 505 | 20250404 | 103000 | 2045643090 | 5530 | 5470 | 5540 | 5460 | 15843 |
| 506 | 20250404 | 102900 | 1958437380 | 5470 | 5440 | 5520 | 5430 | 6067 |
| 507 | 20250404 | 102800 | 1925103720 | 5440 | 5440 | 5440 | 5430 | 1110 |
| 508 | 20250404 | 102700 | 1919074230 | 5420 | 5450 | 5460 | 5350 | 40234 |
| 509 | 20250404 | 102600 | 1701127440 | 5500 | 5480 | 5510 | 5440 | 7536 |
| 510 | 20250404 | 102500 | 1659924300 | 5480 | 5500 | 5520 | 5470 | 4959 |
| 511 | 20250404 | 102400 | 1632750850 | 5520 | 5520 | 5530 | 5500 | 1178 |
| 512 | 20250404 | 102300 | 1626262210 | 5520 | 5490 | 5540 | 5470 | 2321 |
| 513 | 20250404 | 102200 | 1613527690 | 5550 | 5530 | 5570 | 5440 | 7064 |
| 514 | 20250404 | 102100 | 1574604760 | 5530 | 5640 | 5640 | 5530 | 29001 |
| 515 | 20250404 | 102000 | 1412959740 | 5640 | 5640 | 5640 | 5600 | 5464 |
| 516 | 20250404 | 101900 | 1382334600 | 5620 | 5650 | 5650 | 5620 | 1464 |
| 517 | 20250404 | 101800 | 1374102020 | 5650 | 5640 | 5650 | 5640 | 700 |
| 518 | 20250404 | 101700 | 1370153350 | 5670 | 5660 | 5670 | 5640 | 1701 |
| 519 | 20250404 | 101600 | 1360531610 | 5660 | 5640 | 5660 | 5640 | 2653 |
| 520 | 20250404 | 101500 | 1345551960 | 5640 | 5630 | 5640 | 5620 | 698 |
| 521 | 20250404 | 101400 | 1341621740 | 5640 | 5640 | 5640 | 5630 | 4900 |
| 522 | 20250404 | 101300 | 1313991360 | 5640 | 5630 | 5640 | 5630 | 1436 |
| 523 | 20250404 | 101200 | 1305897580 | 5630 | 5620 | 5640 | 5620 | 2057 |
| 524 | 20250404 | 101100 | 1294320050 | 5620 | 5640 | 5640 | 5600 | 1469 |
| 525 | 20250404 | 101000 | 1286069070 | 5640 | 5640 | 5650 | 5630 | 848 |
| 526 | 20250404 | 100900 | 1281291640 | 5650 | 5630 | 5650 | 5630 | 1903 |
| 527 | 20250404 | 100800 | 1270562430 | 5640 | 5590 | 5640 | 5580 | 3061 |
| 528 | 20250404 | 100700 | 1253400640 | 5610 | 5620 | 5620 | 5580 | 4042 |
| 529 | 20250404 | 100600 | 1230811510 | 5620 | 5580 | 5620 | 5560 | 2435 |
| 530 | 20250404 | 100500 | 1217215530 | 5580 | 5600 | 5610 | 5580 | 397 |
| 531 | 20250404 | 100400 | 1214994690 | 5610 | 5620 | 5620 | 5610 | 600 |
| 532 | 20250404 | 100300 | 1211624020 | 5620 | 5630 | 5630 | 5610 | 1691 |
| 533 | 20250404 | 100200 | 1202123980 | 5630 | 5630 | 5630 | 5620 | 547 |
| 534 | 20250404 | 100100 | 1199049570 | 5630 | 5650 | 5650 | 5630 | 1601 |
| 535 | 20250404 | 100000 | 1190019350 | 5640 | 5580 | 5650 | 5580 | 2248 |
| 536 | 20250404 | 095900 | 1177380130 | 5580 | 5580 | 5630 | 5580 | 10571 |
| 537 | 20250404 | 095800 | 1117989310 | 5580 | 5580 | 5580 | 5580 | 550 |
| 538 | 20250404 | 095700 | 1114920310 | 5590 | 5590 | 5590 | 5580 | 555 |
| 539 | 20250404 | 095600 | 1111817900 | 5590 | 5590 | 5590 | 5580 | 2073 |
| 540 | 20250404 | 095500 | 1100230230 | 5570 | 5550 | 5580 | 5550 | 6008 |
| 541 | 20250404 | 095400 | 1066770120 | 5550 | 5570 | 5570 | 5550 | 4410 |
| 542 | 20250404 | 095300 | 1042275520 | 5570 | 5560 | 5580 | 5560 | 2124 |
| 543 | 20250404 | 095200 | 1030424500 | 5570 | 5590 | 5590 | 5570 | 3083 |
| 544 | 20250404 | 095100 | 1013215955 | 5590 | 5540 | 5590 | 5540 | 4385 |
| 545 | 20250404 | 095000 | 988782565 | 5560 | 5560 | 5560 | 5540 | 648 |
| 546 | 20250404 | 094900 | 985181825 | 5560 | 5550 | 5560 | 5550 | 196 |
| 547 | 20250404 | 094800 | 984092505 | 5550 | 5540 | 5550 | 5540 | 1665 |
| 548 | 20250404 | 094700 | 974866085 | 5540 | 5540 | 5580 | 5520 | 12460 |
| 549 | 20250404 | 094600 | 905667805 | 5540 | 5560 | 5570 | 5540 | 1549 |
| 550 | 20250404 | 094500 | 897061315 | 5560 | 5550 | 5570 | 5550 | 1058 |
| 551 | 20250404 | 094400 | 891180885 | 5560 | 5560 | 5560 | 5550 | 3040 |
| 552 | 20250404 | 094300 | 874290995 | 5570 | 5580 | 5580 | 5550 | 2482 |
| 553 | 20250404 | 094200 | 860480095 | 5580 | 5550 | 5580 | 5550 | 4126 |
| 554 | 20250404 | 094100 | 837488875 | 5550 | 5560 | 5560 | 5550 | 4389 |
| 555 | 20250404 | 094000 | 813129905 | 5560 | 5570 | 5570 | 5560 | 3939 |
| 556 | 20250404 | 093900 | 791202255 | 5565 | 5550 | 5565 | 5550 | 420 |
| 557 | 20250404 | 093800 | 788871140 | 5550 | 5570 | 5570 | 5550 | 5822 |
| 558 | 20250404 | 093700 | 756454420 | 5570 | 5560 | 5590 | 5560 | 5357 |
| 559 | 20250404 | 093600 | 726617150 | 5570 | 5560 | 5570 | 5560 | 1049 |
| 560 | 20250404 | 093500 | 720784590 | 5570 | 5560 | 5570 | 5550 | 1902 |
| 561 | 20250404 | 093400 | 710203770 | 5560 | 5530 | 5560 | 5510 | 1873 |
| 562 | 20250404 | 093300 | 699823040 | 5530 | 5530 | 5540 | 5500 | 1786 |
| 563 | 20250404 | 093200 | 689953240 | 5530 | 5540 | 5540 | 5510 | 25 |
| 564 | 20250404 | 093100 | 689815350 | 5540 | 5500 | 5540 | 5500 | 2603 |
| 565 | 20250404 | 093000 | 675453060 | 5500 | 5500 | 5510 | 5490 | 235 |
| 566 | 20250404 | 092900 | 674160540 | 5510 | 5520 | 5520 | 5490 | 1905 |
| 567 | 20250404 | 092800 | 663687260 | 5510 | 5530 | 5530 | 5510 | 426 |
| 568 | 20250404 | 092700 | 661333890 | 5530 | 5520 | 5530 | 5515 | 264 |
| 569 | 20250404 | 092600 | 659876580 | 5520 | 5530 | 5550 | 5520 | 1012 |
| 570 | 20250404 | 092500 | 654284810 | 5520 | 5520 | 5520 | 5520 | 971 |
| 571 | 20250404 | 092400 | 648924890 | 5520 | 5510 | 5520 | 5500 | 1366 |
| 572 | 20250404 | 092300 | 641394340 | 5520 | 5500 | 5520 | 5490 | 6512 |
| 573 | 20250404 | 092200 | 605539650 | 5500 | 5490 | 5510 | 5490 | 3604 |
| 574 | 20250404 | 092100 | 585735150 | 5460 | 5480 | 5490 | 5460 | 1209 |
| 575 | 20250404 | 092000 | 579121210 | 5490 | 5470 | 5500 | 5470 | 2353 |
| 576 | 20250404 | 091900 | 566235930 | 5470 | 5460 | 5470 | 5440 | 3775 |
| 577 | 20250404 | 091800 | 545658220 | 5460 | 5440 | 5470 | 5440 | 2507 |
| 578 | 20250404 | 091700 | 531993440 | 5440 | 5440 | 5440 | 5420 | 1636 |
| 579 | 20250404 | 091600 | 523115280 | 5440 | 5360 | 5440 | 5350 | 6995 |
| 580 | 20250404 | 091500 | 485442970 | 5360 | 5380 | 5390 | 5360 | 403 |
| 581 | 20250404 | 091400 | 483278820 | 5380 | 5330 | 5380 | 5330 | 7462 |
| 582 | 20250404 | 091300 | 443325460 | 5330 | 5360 | 5360 | 5320 | 3711 |
| 583 | 20250404 | 091200 | 423544240 | 5350 | 5350 | 5380 | 5330 | 6275 |
| 584 | 20250404 | 091100 | 390004780 | 5370 | 5390 | 5390 | 5320 | 7802 |
| 585 | 20250404 | 091000 | 348289780 | 5390 | 5380 | 5400 | 5360 | 1797 |
| 586 | 20250404 | 090900 | 338613910 | 5380 | 5350 | 5380 | 5350 | 3251 |
| 587 | 20250404 | 090800 | 321170480 | 5350 | 5390 | 5400 | 5300 | 27741 |
| 588 | 20250404 | 090700 | 172983750 | 5390 | 5450 | 5450 | 5390 | 5083 |
| 589 | 20250404 | 090600 | 145423390 | 5440 | 5480 | 5480 | 5420 | 11194 |
| 590 | 20250404 | 090500 | 84499090 | 5480 | 5480 | 5480 | 5480 | 221 |
| 591 | 20250404 | 090400 | 83288010 | 5470 | 5480 | 5480 | 5470 | 1545 |
| 592 | 20250404 | 090300 | 74828700 | 5480 | 5470 | 5530 | 5470 | 1477 |
| 593 | 20250404 | 090200 | 66735910 | 5480 | 5480 | 5490 | 5460 | 3074 |
| 594 | 20250404 | 090100 | 49899960 | 5460 | 5480 | 5480 | 5430 | 4616 |
| 595 | 20250404 | 090000 | 24676850 | 5470 | 5520 | 5540 | 5470 | 4494 |