31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 3 | 20250225 | 191100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250225 | 191000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250225 | 190900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250225 | 190800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250225 | 190700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250225 | 190600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250225 | 190500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250225 | 190400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250225 | 190300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250225 | 190200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250225 | 190100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250225 | 190000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250225 | 185900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250225 | 185800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250225 | 185700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250225 | 185600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250225 | 185500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250225 | 185400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250225 | 185300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250225 | 185200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250225 | 185100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250225 | 185000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250225 | 184900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250225 | 184800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250225 | 184700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250225 | 184600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250225 | 184500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250225 | 184400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250225 | 184300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250225 | 184200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 33 | 20250225 | 184100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250225 | 184000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250225 | 183900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250225 | 183800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250225 | 183700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250225 | 183600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250225 | 183500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250225 | 183400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250225 | 183300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250225 | 183200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250225 | 183100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250225 | 183000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250225 | 182900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250225 | 182800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250225 | 182700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250225 | 182600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250225 | 182500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250225 | 182400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250225 | 182300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250225 | 182200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250225 | 182100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250225 | 182000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250225 | 181900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250225 | 181800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250225 | 181700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250225 | 181600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250225 | 181500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250225 | 181400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250225 | 181300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250225 | 181200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 63 | 20250225 | 181100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250225 | 181000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250225 | 180900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250225 | 180800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250225 | 180700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250225 | 180600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250225 | 180500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250225 | 180400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250225 | 180300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250225 | 180200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250225 | 180100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250225 | 180000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250225 | 175900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250225 | 175800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250225 | 175700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250225 | 175600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250225 | 175500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250225 | 175400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250225 | 175300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250225 | 175200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250225 | 175100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250225 | 175000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250225 | 174900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250225 | 174800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250225 | 174700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250225 | 174600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250225 | 174500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250225 | 174400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250225 | 174300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250225 | 174200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 93 | 20250225 | 174100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250225 | 174000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250225 | 173900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250225 | 173800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250225 | 173700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250225 | 173600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250225 | 173500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250225 | 173400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250225 | 173300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250225 | 173200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250225 | 173100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250225 | 173000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250225 | 172900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250225 | 172800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250225 | 172700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250225 | 172600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250225 | 172500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250225 | 172400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250225 | 172300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250225 | 172200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250225 | 172100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250225 | 172000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250225 | 171900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250225 | 171800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250225 | 171700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250225 | 171600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250225 | 171500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250225 | 171400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250225 | 171300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250225 | 171200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 123 | 20250225 | 171100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250225 | 171000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250225 | 170900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250225 | 170800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250225 | 170700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250225 | 170600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250225 | 170500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250225 | 170400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250225 | 170300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250225 | 170200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250225 | 170100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250225 | 170000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250225 | 165900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250225 | 165800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250225 | 165700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250225 | 165600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250225 | 165500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250225 | 165400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250225 | 165300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250225 | 165200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250225 | 165100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250225 | 165000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250225 | 164900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250225 | 164800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250225 | 164700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250225 | 164600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250225 | 164500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250225 | 164400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250225 | 164300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250225 | 164200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 153 | 20250225 | 164100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250225 | 164000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250225 | 163900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250225 | 163800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250225 | 163700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250225 | 163600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250225 | 163500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250225 | 163400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250225 | 163300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250225 | 163200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250225 | 163100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250225 | 163000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250225 | 162900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250225 | 162800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250225 | 162700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250225 | 162600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250225 | 162500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250225 | 162400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250225 | 162300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250225 | 162200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250225 | 162100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250225 | 162000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250225 | 161900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250225 | 161800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250225 | 161700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250225 | 161600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250225 | 161500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250225 | 161400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250225 | 161300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250225 | 161200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 183 | 20250225 | 161100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250225 | 161000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250225 | 160900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250225 | 160800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250225 | 160700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250225 | 160600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250225 | 160500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250225 | 160400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250225 | 160300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250225 | 160200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250225 | 160100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250225 | 160000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250225 | 155900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250225 | 155800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250225 | 155700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250225 | 155600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250225 | 155500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250225 | 155400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250225 | 155300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250225 | 155200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250225 | 155100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250225 | 155000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250225 | 154900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250225 | 154800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250225 | 154700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250225 | 154600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250225 | 154500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250225 | 154400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250225 | 154300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20250225 | 154200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 213 | 20250225 | 154100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250225 | 154000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20250225 | 153900 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250225 | 153800 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250225 | 153700 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250225 | 153600 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250225 | 153500 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250225 | 153400 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250225 | 153300 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250225 | 153200 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20250225 | 153100 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20250225 | 153000 | 12087698140 | 5350 | 5350 | 5350 | 5350 | 22965 |
| 225 | 20250225 | 152900 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20250225 | 152800 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20250225 | 152700 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20250225 | 152600 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20250225 | 152500 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20250225 | 152400 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20250225 | 152300 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20250225 | 152200 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20250225 | 152100 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20250225 | 152000 | 11964835390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20250225 | 151900 | 11964835390 | 5350 | 5350 | 5360 | 5340 | 12192 |
| 236 | 20250225 | 151800 | 11899586730 | 5350 | 5360 | 5360 | 5350 | 13420 |
| 237 | 20250225 | 151700 | 11827774630 | 5360 | 5360 | 5360 | 5350 | 2873 |
| 238 | 20250225 | 151600 | 11812386700 | 5360 | 5360 | 5360 | 5350 | 3334 |
| 239 | 20250225 | 151500 | 11794532790 | 5360 | 5350 | 5370 | 5340 | 10134 |
| 240 | 20250225 | 151400 | 11740233250 | 5350 | 5340 | 5350 | 5340 | 6769 |
| 241 | 20250225 | 151300 | 11704025870 | 5350 | 5340 | 5350 | 5340 | 2374 |
| 242 | 20250225 | 151200 | 11691348660 | 5340 | 5350 | 5350 | 5340 | 6049 |
| 243 | 20250225 | 151100 | 11659046950 | 5340 | 5340 | 5350 | 5340 | 6265 |
| 244 | 20250225 | 151000 | 11625591580 | 5340 | 5340 | 5350 | 5340 | 8512 |
| 245 | 20250225 | 150900 | 11580114470 | 5350 | 5360 | 5360 | 5350 | 7090 |
| 246 | 20250225 | 150800 | 11542139870 | 5360 | 5350 | 5360 | 5350 | 5927 |
| 247 | 20250225 | 150700 | 11510398680 | 5350 | 5350 | 5350 | 5340 | 804 |
| 248 | 20250225 | 150600 | 11506098330 | 5350 | 5350 | 5360 | 5350 | 7076 |
| 249 | 20250225 | 150500 | 11468241160 | 5350 | 5360 | 5360 | 5350 | 10038 |
| 250 | 20250225 | 150400 | 11414515260 | 5360 | 5360 | 5360 | 5360 | 833 |
| 251 | 20250225 | 150300 | 11410050380 | 5350 | 5350 | 5360 | 5340 | 4350 |
| 252 | 20250225 | 150200 | 11386774270 | 5350 | 5350 | 5350 | 5340 | 3686 |
| 253 | 20250225 | 150100 | 11367054230 | 5350 | 5360 | 5360 | 5350 | 3182 |
| 254 | 20250225 | 150000 | 11350018710 | 5360 | 5350 | 5360 | 5350 | 1061 |
| 255 | 20250225 | 145900 | 11344333490 | 5350 | 5350 | 5360 | 5340 | 7495 |
| 256 | 20250225 | 145800 | 11304232770 | 5360 | 5360 | 5360 | 5350 | 944 |
| 257 | 20250225 | 145700 | 11299177030 | 5360 | 5350 | 5360 | 5350 | 3185 |
| 258 | 20250225 | 145600 | 11282121450 | 5350 | 5340 | 5360 | 5340 | 2495 |
| 259 | 20250225 | 145500 | 11268768800 | 5350 | 5340 | 5350 | 5340 | 2520 |
| 260 | 20250225 | 145400 | 11255289380 | 5340 | 5340 | 5350 | 5340 | 4637 |
| 261 | 20250225 | 145300 | 11230527360 | 5340 | 5340 | 5350 | 5340 | 550 |
| 262 | 20250225 | 145200 | 11227590350 | 5340 | 5340 | 5350 | 5330 | 1709 |
| 263 | 20250225 | 145100 | 11218464270 | 5340 | 5330 | 5340 | 5330 | 5688 |
| 264 | 20250225 | 145000 | 11188101450 | 5340 | 5340 | 5340 | 5330 | 3693 |
| 265 | 20250225 | 144900 | 11168408090 | 5340 | 5340 | 5340 | 5330 | 7798 |
| 266 | 20250225 | 144800 | 11126825260 | 5340 | 5340 | 5350 | 5330 | 12230 |
| 267 | 20250225 | 144700 | 11061630210 | 5340 | 5340 | 5350 | 5340 | 9256 |
| 268 | 20250225 | 144600 | 11012202680 | 5340 | 5340 | 5340 | 5330 | 2283 |
| 269 | 20250225 | 144500 | 11000013340 | 5340 | 5350 | 5350 | 5330 | 6758 |
| 270 | 20250225 | 144400 | 10963924480 | 5350 | 5360 | 5360 | 5330 | 22457 |
| 271 | 20250225 | 144300 | 10843966650 | 5360 | 5360 | 5360 | 5340 | 13793 |
| 272 | 20250225 | 144200 | 10770232150 | 5350 | 5360 | 5360 | 5350 | 2379 |
| 273 | 20250225 | 144100 | 10757501890 | 5360 | 5350 | 5360 | 5350 | 13726 |
| 274 | 20250225 | 144000 | 10684047810 | 5350 | 5350 | 5360 | 5350 | 23437 |
| 275 | 20250225 | 143900 | 10558644890 | 5360 | 5360 | 5360 | 5350 | 3178 |
| 276 | 20250225 | 143800 | 10541612830 | 5360 | 5360 | 5360 | 5350 | 6063 |
| 277 | 20250225 | 143700 | 10509130370 | 5360 | 5360 | 5370 | 5350 | 12533 |
| 278 | 20250225 | 143600 | 10441983820 | 5360 | 5370 | 5370 | 5360 | 452 |
| 279 | 20250225 | 143500 | 10439556780 | 5370 | 5380 | 5380 | 5360 | 4327 |
| 280 | 20250225 | 143400 | 10416341160 | 5380 | 5380 | 5380 | 5370 | 550 |
| 281 | 20250225 | 143300 | 10413384000 | 5370 | 5370 | 5380 | 5360 | 2869 |
| 282 | 20250225 | 143200 | 10397975740 | 5370 | 5370 | 5380 | 5370 | 1481 |
| 283 | 20250225 | 143100 | 10390022620 | 5370 | 5370 | 5380 | 5370 | 1456 |
| 284 | 20250225 | 143000 | 10382201640 | 5370 | 5370 | 5380 | 5370 | 1390 |
| 285 | 20250225 | 142900 | 10374735440 | 5360 | 5360 | 5360 | 5350 | 8514 |
| 286 | 20250225 | 142800 | 10329109910 | 5360 | 5360 | 5370 | 5350 | 24155 |
| 287 | 20250225 | 142700 | 10199638860 | 5370 | 5370 | 5370 | 5360 | 1142 |
| 288 | 20250225 | 142600 | 10193513440 | 5370 | 5380 | 5390 | 5350 | 20448 |
| 289 | 20250225 | 142500 | 10083771320 | 5380 | 5390 | 5400 | 5370 | 32726 |
| 290 | 20250225 | 142400 | 9907524270 | 5400 | 5400 | 5400 | 5390 | 1511 |
| 291 | 20250225 | 142300 | 9899369720 | 5410 | 5410 | 5410 | 5400 | 17330 |
| 292 | 20250225 | 142200 | 9805781550 | 5410 | 5400 | 5410 | 5400 | 1034 |
| 293 | 20250225 | 142100 | 9800190610 | 5410 | 5400 | 5410 | 5400 | 3796 |
| 294 | 20250225 | 142000 | 9779691150 | 5400 | 5410 | 5410 | 5400 | 2705 |
| 295 | 20250225 | 141900 | 9765077120 | 5400 | 5410 | 5410 | 5400 | 83 |
| 296 | 20250225 | 141800 | 9764628890 | 5400 | 5410 | 5420 | 5400 | 2268 |
| 297 | 20250225 | 141700 | 9752360780 | 5420 | 5410 | 5420 | 5410 | 1417 |
| 298 | 20250225 | 141600 | 9744694780 | 5410 | 5410 | 5410 | 5400 | 2159 |
| 299 | 20250225 | 141500 | 9733015590 | 5400 | 5400 | 5410 | 5390 | 3591 |
| 300 | 20250225 | 141400 | 9713623940 | 5400 | 5410 | 5410 | 5400 | 6106 |
| 301 | 20250225 | 141300 | 9680644660 | 5410 | 5400 | 5410 | 5400 | 909 |
| 302 | 20250225 | 141200 | 9675736040 | 5400 | 5390 | 5400 | 5380 | 9916 |
| 303 | 20250225 | 141100 | 9622336300 | 5390 | 5400 | 5410 | 5380 | 67631 |
| 304 | 20250225 | 141000 | 9257276980 | 5400 | 5410 | 5410 | 5400 | 1065 |
| 305 | 20250225 | 140900 | 9251524880 | 5410 | 5400 | 5410 | 5400 | 3806 |
| 306 | 20250225 | 140800 | 9230966420 | 5410 | 5400 | 5410 | 5400 | 5475 |
| 307 | 20250225 | 140700 | 9201361960 | 5410 | 5410 | 5410 | 5400 | 1623 |
| 308 | 20250225 | 140600 | 9192584540 | 5400 | 5410 | 5410 | 5400 | 4322 |
| 309 | 20250225 | 140500 | 9169217530 | 5410 | 5420 | 5420 | 5400 | 39293 |
| 310 | 20250225 | 140400 | 8956637990 | 5410 | 5420 | 5420 | 5410 | 2185 |
| 311 | 20250225 | 140300 | 8944803490 | 5410 | 5410 | 5420 | 5410 | 12495 |
| 312 | 20250225 | 140200 | 8877174820 | 5420 | 5420 | 5420 | 5410 | 291 |
| 313 | 20250225 | 140100 | 8875599600 | 5410 | 5420 | 5430 | 5410 | 1587 |
| 314 | 20250225 | 140000 | 8867005530 | 5420 | 5420 | 5420 | 5410 | 3138 |
| 315 | 20250225 | 135900 | 8849999410 | 5420 | 5420 | 5420 | 5410 | 22786 |
| 316 | 20250225 | 135800 | 8726499440 | 5430 | 5430 | 5430 | 5420 | 3985 |
| 317 | 20250225 | 135700 | 8704897260 | 5420 | 5420 | 5430 | 5420 | 10247 |
| 318 | 20250225 | 135600 | 8649321390 | 5430 | 5430 | 5430 | 5430 | 3757 |
| 319 | 20250225 | 135500 | 8628920880 | 5420 | 5430 | 5430 | 5420 | 1005 |
| 320 | 20250225 | 135400 | 8623472630 | 5430 | 5430 | 5430 | 5430 | 21186 |
| 321 | 20250225 | 135300 | 8508432650 | 5440 | 5440 | 5440 | 5430 | 1700 |
| 322 | 20250225 | 135200 | 8499196290 | 5430 | 5440 | 5440 | 5430 | 1394 |
| 323 | 20250225 | 135100 | 8491625810 | 5440 | 5440 | 5440 | 5430 | 980 |
| 324 | 20250225 | 135000 | 8486301270 | 5430 | 5430 | 5440 | 5430 | 1470 |
| 325 | 20250225 | 134900 | 8478318670 | 5430 | 5440 | 5440 | 5430 | 576 |
| 326 | 20250225 | 134800 | 8475186590 | 5440 | 5440 | 5440 | 5440 | 1330 |
| 327 | 20250225 | 134700 | 8467951390 | 5430 | 5440 | 5440 | 5430 | 806 |
| 328 | 20250225 | 134600 | 8463568990 | 5440 | 5440 | 5440 | 5440 | 321 |
| 329 | 20250225 | 134500 | 8461822750 | 5440 | 5440 | 5450 | 5430 | 4883 |
| 330 | 20250225 | 134400 | 8435257290 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 331 | 20250225 | 134300 | 8429807290 | 5450 | 5440 | 5450 | 5440 | 1683 |
| 332 | 20250225 | 134200 | 8420651440 | 5450 | 5450 | 5450 | 5450 | 0 |
| 333 | 20250225 | 134100 | 8420651440 | 5450 | 5440 | 5450 | 5440 | 1657 |
| 334 | 20250225 | 134000 | 8411636790 | 5450 | 5450 | 5450 | 5450 | 160 |
| 335 | 20250225 | 133900 | 8410764790 | 5450 | 5440 | 5450 | 5440 | 503 |
| 336 | 20250225 | 133800 | 8408028440 | 5440 | 5440 | 5440 | 5440 | 1585 |
| 337 | 20250225 | 133700 | 8399406040 | 5440 | 5440 | 5440 | 5440 | 20 |
| 338 | 20250225 | 133600 | 8399297240 | 5440 | 5440 | 5440 | 5440 | 120 |
| 339 | 20250225 | 133500 | 8398644440 | 5440 | 5440 | 5450 | 5440 | 1336 |
| 340 | 20250225 | 133400 | 8391376590 | 5440 | 5440 | 5440 | 5430 | 1087 |
| 341 | 20250225 | 133300 | 8385463320 | 5440 | 5440 | 5440 | 5440 | 690 |
| 342 | 20250225 | 133200 | 8381709720 | 5440 | 5440 | 5450 | 5440 | 1889 |
| 343 | 20250225 | 133100 | 8371433550 | 5440 | 5440 | 5450 | 5440 | 1121 |
| 344 | 20250225 | 133000 | 8365335300 | 5440 | 5440 | 5440 | 5440 | 1713 |
| 345 | 20250225 | 132900 | 8356016580 | 5430 | 5440 | 5440 | 5430 | 397 |
| 346 | 20250225 | 132800 | 8353857980 | 5440 | 5440 | 5440 | 5430 | 1109 |
| 347 | 20250225 | 132700 | 8347825800 | 5440 | 5440 | 5450 | 5430 | 18 |
| 348 | 20250225 | 132600 | 8347727860 | 5440 | 5440 | 5450 | 5430 | 1109 |
| 349 | 20250225 | 132500 | 8341694770 | 5440 | 5430 | 5440 | 5430 | 4383 |
| 350 | 20250225 | 132400 | 8317890680 | 5430 | 5430 | 5430 | 5430 | 3421 |
| 351 | 20250225 | 132300 | 8299314650 | 5430 | 5440 | 5440 | 5430 | 12480 |
| 352 | 20250225 | 132200 | 8231527190 | 5430 | 5430 | 5430 | 5430 | 800 |
| 353 | 20250225 | 132100 | 8227183190 | 5430 | 5440 | 5440 | 5430 | 245 |
| 354 | 20250225 | 132000 | 8225851330 | 5440 | 5440 | 5440 | 5430 | 3143 |
| 355 | 20250225 | 131900 | 8208767740 | 5440 | 5430 | 5440 | 5430 | 1857 |
| 356 | 20250225 | 131800 | 8198669810 | 5430 | 5440 | 5440 | 5430 | 191 |
| 357 | 20250225 | 131700 | 8197631150 | 5430 | 5440 | 5440 | 5430 | 406 |
| 358 | 20250225 | 131600 | 8195425500 | 5440 | 5430 | 5440 | 5430 | 504 |
| 359 | 20250225 | 131500 | 8192686770 | 5430 | 5440 | 5440 | 5430 | 1778 |
| 360 | 20250225 | 131400 | 8183030350 | 5440 | 5440 | 5440 | 5430 | 321 |
| 361 | 20250225 | 131300 | 8181287210 | 5430 | 5440 | 5440 | 5430 | 13 |
| 362 | 20250225 | 131200 | 8181216580 | 5430 | 5430 | 5440 | 5430 | 627 |
| 363 | 20250225 | 131100 | 8177811630 | 5440 | 5440 | 5440 | 5440 | 2909 |
| 364 | 20250225 | 131000 | 8161986670 | 5440 | 5450 | 5450 | 5440 | 411 |
| 365 | 20250225 | 130900 | 8159746920 | 5450 | 5450 | 5450 | 5450 | 130 |
| 366 | 20250225 | 130800 | 8159038420 | 5440 | 5440 | 5440 | 5440 | 1573 |
| 367 | 20250225 | 130700 | 8150481300 | 5440 | 5440 | 5440 | 5440 | 2 |
| 368 | 20250225 | 130600 | 8150470420 | 5440 | 5440 | 5440 | 5440 | 99 |
| 369 | 20250225 | 130500 | 8149931860 | 5430 | 5430 | 5430 | 5430 | 64 |
| 370 | 20250225 | 130400 | 8149584340 | 5430 | 5440 | 5450 | 5430 | 276 |
| 371 | 20250225 | 130300 | 8148083370 | 5440 | 5440 | 5440 | 5440 | 2822 |
| 372 | 20250225 | 130200 | 8132731690 | 5440 | 5440 | 5440 | 5440 | 2662 |
| 373 | 20250225 | 130100 | 8118250410 | 5440 | 5440 | 5440 | 5440 | 170 |
| 374 | 20250225 | 130000 | 8117325610 | 5440 | 5430 | 5440 | 5430 | 666 |
| 375 | 20250225 | 125900 | 8113705570 | 5440 | 5440 | 5440 | 5430 | 168 |
| 376 | 20250225 | 125800 | 8112791940 | 5440 | 5440 | 5450 | 5430 | 2541 |
| 377 | 20250225 | 125700 | 8098968990 | 5430 | 5440 | 5440 | 5430 | 298 |
| 378 | 20250225 | 125600 | 8097349290 | 5430 | 5440 | 5440 | 5430 | 1068 |
| 379 | 20250225 | 125500 | 8091543620 | 5440 | 5440 | 5440 | 5440 | 595 |
| 380 | 20250225 | 125400 | 8088306820 | 5440 | 5440 | 5440 | 5430 | 3830 |
| 381 | 20250225 | 125300 | 8067474620 | 5430 | 5440 | 5440 | 5430 | 1346 |
| 382 | 20250225 | 125200 | 8060163380 | 5440 | 5440 | 5440 | 5440 | 222 |
| 383 | 20250225 | 125100 | 8058955700 | 5440 | 5440 | 5440 | 5440 | 96 |
| 384 | 20250225 | 125000 | 8058433460 | 5440 | 5440 | 5440 | 5440 | 293 |
| 385 | 20250225 | 124900 | 8056839540 | 5440 | 5440 | 5440 | 5440 | 23 |
| 386 | 20250225 | 124800 | 8056714420 | 5440 | 5420 | 5440 | 5420 | 3124 |
| 387 | 20250225 | 124700 | 8039751540 | 5420 | 5430 | 5430 | 5420 | 601 |
| 388 | 20250225 | 124600 | 8036492810 | 5430 | 5430 | 5430 | 5420 | 3981 |
| 389 | 20250225 | 124500 | 8014877740 | 5430 | 5430 | 5430 | 5430 | 83 |
| 390 | 20250225 | 124400 | 8014427050 | 5430 | 5430 | 5430 | 5430 | 2531 |
| 391 | 20250225 | 124300 | 8000683720 | 5430 | 5440 | 5440 | 5430 | 13493 |
| 392 | 20250225 | 124200 | 7927412990 | 5440 | 5440 | 5440 | 5430 | 4318 |
| 393 | 20250225 | 124100 | 7903963720 | 5440 | 5430 | 5440 | 5430 | 516 |
| 394 | 20250225 | 124000 | 7901161680 | 5440 | 5440 | 5440 | 5430 | 435 |
| 395 | 20250225 | 123900 | 7898795610 | 5440 | 5430 | 5440 | 5430 | 476 |
| 396 | 20250225 | 123800 | 7896210830 | 5440 | 5440 | 5440 | 5430 | 978 |
| 397 | 20250225 | 123700 | 7890898360 | 5440 | 5440 | 5440 | 5440 | 38 |
| 398 | 20250225 | 123600 | 7890691640 | 5430 | 5440 | 5440 | 5430 | 877 |
| 399 | 20250225 | 123500 | 7885928300 | 5440 | 5440 | 5440 | 5430 | 970 |
| 400 | 20250225 | 123400 | 7880655500 | 5440 | 5440 | 5440 | 5430 | 1567 |
| 401 | 20250225 | 123300 | 7872145470 | 5440 | 5440 | 5440 | 5430 | 173 |
| 402 | 20250225 | 123200 | 7871205980 | 5440 | 5440 | 5440 | 5430 | 166 |
| 403 | 20250225 | 123100 | 7870303830 | 5440 | 5440 | 5440 | 5430 | 1160 |
| 404 | 20250225 | 123000 | 7863993500 | 5440 | 5440 | 5440 | 5430 | 2167 |
| 405 | 20250225 | 122900 | 7852216680 | 5440 | 5440 | 5440 | 5430 | 51 |
| 406 | 20250225 | 122800 | 7851939590 | 5440 | 5430 | 5440 | 5430 | 4967 |
| 407 | 20250225 | 122700 | 7824968380 | 5430 | 5440 | 5440 | 5430 | 3856 |
| 408 | 20250225 | 122600 | 7804011980 | 5450 | 5450 | 5450 | 5440 | 4631 |
| 409 | 20250225 | 122500 | 7778818220 | 5440 | 5450 | 5450 | 5440 | 7038 |
| 410 | 20250225 | 122400 | 7740527100 | 5450 | 5440 | 5450 | 5440 | 254 |
| 411 | 20250225 | 122300 | 7739143100 | 5450 | 5450 | 5450 | 5450 | 802 |
| 412 | 20250225 | 122200 | 7734772200 | 5450 | 5450 | 5450 | 5450 | 2212 |
| 413 | 20250225 | 122100 | 7722716800 | 5450 | 5450 | 5450 | 5450 | 2 |
| 414 | 20250225 | 122000 | 7722705900 | 5450 | 5450 | 5450 | 5450 | 4411 |
| 415 | 20250225 | 121900 | 7698665950 | 5450 | 5450 | 5450 | 5450 | 162 |
| 416 | 20250225 | 121800 | 7697783050 | 5450 | 5450 | 5450 | 5450 | 225 |
| 417 | 20250225 | 121700 | 7696556800 | 5450 | 5450 | 5450 | 5450 | 293 |
| 418 | 20250225 | 121600 | 7694959950 | 5450 | 5450 | 5450 | 5450 | 1213 |
| 419 | 20250225 | 121500 | 7688349100 | 5450 | 5440 | 5450 | 5440 | 291 |
| 420 | 20250225 | 121400 | 7686764410 | 5450 | 5440 | 5450 | 5440 | 48 |
| 421 | 20250225 | 121300 | 7686503210 | 5440 | 5450 | 5450 | 5440 | 207 |
| 422 | 20250225 | 121200 | 7685376710 | 5450 | 5450 | 5450 | 5450 | 172 |
| 423 | 20250225 | 121100 | 7684439310 | 5450 | 5440 | 5450 | 5440 | 565 |
| 424 | 20250225 | 121000 | 7681360160 | 5440 | 5450 | 5450 | 5440 | 2925 |
| 425 | 20250225 | 120900 | 7665447830 | 5450 | 5440 | 5450 | 5440 | 359 |
| 426 | 20250225 | 120800 | 7663492280 | 5450 | 5450 | 5460 | 5440 | 1487 |
| 427 | 20250225 | 120700 | 7655390940 | 5460 | 5450 | 5460 | 5450 | 445 |
| 428 | 20250225 | 120600 | 7652964710 | 5450 | 5450 | 5450 | 5450 | 1372 |
| 429 | 20250225 | 120500 | 7645487310 | 5450 | 5450 | 5450 | 5450 | 365 |
| 430 | 20250225 | 120400 | 7643498060 | 5450 | 5440 | 5450 | 5440 | 4300 |
| 431 | 20250225 | 120300 | 7620105420 | 5450 | 5440 | 5450 | 5440 | 540 |
| 432 | 20250225 | 120200 | 7617167420 | 5450 | 5450 | 5450 | 5450 | 1003 |
| 433 | 20250225 | 120100 | 7611701070 | 5450 | 5440 | 5450 | 5440 | 2574 |
| 434 | 20250225 | 120000 | 7597672780 | 5450 | 5450 | 5450 | 5450 | 537 |
| 435 | 20250225 | 115900 | 7594746130 | 5440 | 5450 | 5450 | 5440 | 332 |
| 436 | 20250225 | 115800 | 7592937240 | 5440 | 5450 | 5460 | 5440 | 3370 |
| 437 | 20250225 | 115700 | 7574597260 | 5450 | 5460 | 5460 | 5450 | 11175 |
| 438 | 20250225 | 115600 | 7513679930 | 5460 | 5460 | 5460 | 5450 | 3037 |
| 439 | 20250225 | 115500 | 7497098590 | 5460 | 5460 | 5460 | 5460 | 2 |
| 440 | 20250225 | 115400 | 7497087670 | 5450 | 5460 | 5460 | 5450 | 1150 |
| 441 | 20250225 | 115300 | 7490819620 | 5460 | 5460 | 5460 | 5460 | 1171 |
| 442 | 20250225 | 115200 | 7484425960 | 5460 | 5470 | 5470 | 5450 | 908 |
| 443 | 20250225 | 115100 | 7479468200 | 5470 | 5470 | 5470 | 5460 | 2189 |
| 444 | 20250225 | 115000 | 7467516010 | 5470 | 5460 | 5470 | 5460 | 4689 |
| 445 | 20250225 | 114900 | 7441913480 | 5460 | 5460 | 5460 | 5460 | 291 |
| 446 | 20250225 | 114800 | 7440324620 | 5460 | 5450 | 5460 | 5450 | 1676 |
| 447 | 20250225 | 114700 | 7431179640 | 5460 | 5470 | 5470 | 5460 | 492 |
| 448 | 20250225 | 114600 | 7428493050 | 5470 | 5470 | 5470 | 5470 | 81 |
| 449 | 20250225 | 114500 | 7428049980 | 5460 | 5460 | 5460 | 5460 | 360 |
| 450 | 20250225 | 114400 | 7426084380 | 5470 | 5460 | 5470 | 5460 | 1100 |
| 451 | 20250225 | 114300 | 7420070810 | 5460 | 5470 | 5470 | 5460 | 905 |
| 452 | 20250225 | 114200 | 7415129410 | 5470 | 5460 | 5470 | 5460 | 502 |
| 453 | 20250225 | 114100 | 7412388290 | 5460 | 5460 | 5470 | 5460 | 4088 |
| 454 | 20250225 | 114000 | 7390067780 | 5450 | 5460 | 5460 | 5450 | 36 |
| 455 | 20250225 | 113900 | 7389871550 | 5450 | 5450 | 5450 | 5450 | 1418 |
| 456 | 20250225 | 113800 | 7382143450 | 5450 | 5450 | 5450 | 5450 | 770 |
| 457 | 20250225 | 113700 | 7377946950 | 5450 | 5450 | 5450 | 5450 | 1975 |
| 458 | 20250225 | 113600 | 7367183200 | 5450 | 5450 | 5450 | 5450 | 8161 |
| 459 | 20250225 | 113500 | 7322705750 | 5440 | 5450 | 5450 | 5440 | 2558 |
| 460 | 20250225 | 113400 | 7308765150 | 5450 | 5450 | 5450 | 5450 | 121 |
| 461 | 20250225 | 113300 | 7308105700 | 5450 | 5450 | 5450 | 5450 | 110 |
| 462 | 20250225 | 113200 | 7307506200 | 5450 | 5450 | 5450 | 5450 | 100 |
| 463 | 20250225 | 113100 | 7306961200 | 5440 | 5440 | 5440 | 5430 | 5980 |
| 464 | 20250225 | 113000 | 7274434020 | 5440 | 5430 | 5440 | 5430 | 1398 |
| 465 | 20250225 | 112900 | 7266842580 | 5430 | 5440 | 5440 | 5430 | 3080 |
| 466 | 20250225 | 112800 | 7250113640 | 5440 | 5440 | 5440 | 5440 | 269 |
| 467 | 20250225 | 112700 | 7248650280 | 5440 | 5440 | 5440 | 5440 | 4481 |
| 468 | 20250225 | 112600 | 7224273640 | 5440 | 5440 | 5440 | 5430 | 2604 |
| 469 | 20250225 | 112500 | 7210108880 | 5440 | 5440 | 5440 | 5440 | 967 |
| 470 | 20250225 | 112400 | 7204848400 | 5440 | 5440 | 5440 | 5440 | 723 |
| 471 | 20250225 | 112300 | 7200915280 | 5440 | 5440 | 5440 | 5430 | 1600 |
| 472 | 20250225 | 112200 | 7192214170 | 5440 | 5450 | 5450 | 5440 | 4732 |
| 473 | 20250225 | 112100 | 7166467410 | 5450 | 5440 | 5450 | 5440 | 3236 |
| 474 | 20250225 | 112000 | 7148862690 | 5440 | 5440 | 5450 | 5440 | 681 |
| 475 | 20250225 | 111900 | 7145154050 | 5440 | 5430 | 5450 | 5430 | 4035 |
| 476 | 20250225 | 111800 | 7123214050 | 5440 | 5440 | 5440 | 5430 | 2834 |
| 477 | 20250225 | 111700 | 7107811730 | 5440 | 5440 | 5450 | 5440 | 1800 |
| 478 | 20250225 | 111600 | 7098019720 | 5440 | 5450 | 5450 | 5440 | 5419 |
| 479 | 20250225 | 111500 | 7068486470 | 5450 | 5450 | 5450 | 5430 | 12311 |
| 480 | 20250225 | 111400 | 7001437870 | 5450 | 5450 | 5450 | 5450 | 5030 |
| 481 | 20250225 | 111300 | 6974024370 | 5450 | 5450 | 5450 | 5440 | 85 |
| 482 | 20250225 | 111200 | 6973561670 | 5440 | 5440 | 5440 | 5440 | 1545 |
| 483 | 20250225 | 111100 | 6965156870 | 5440 | 5430 | 5440 | 5430 | 866 |
| 484 | 20250225 | 111000 | 6960454480 | 5430 | 5430 | 5430 | 5430 | 1202 |
| 485 | 20250225 | 110900 | 6953927620 | 5430 | 5430 | 5440 | 5430 | 4933 |
| 486 | 20250225 | 110800 | 6927141100 | 5430 | 5430 | 5440 | 5430 | 1251 |
| 487 | 20250225 | 110700 | 6920348160 | 5430 | 5440 | 5440 | 5430 | 6462 |
| 488 | 20250225 | 110600 | 6885247000 | 5430 | 5430 | 5440 | 5430 | 1009 |
| 489 | 20250225 | 110500 | 6879762420 | 5430 | 5440 | 5440 | 5430 | 8135 |
| 490 | 20250225 | 110400 | 6835583500 | 5440 | 5440 | 5440 | 5440 | 977 |
| 491 | 20250225 | 110300 | 6830268620 | 5440 | 5440 | 5440 | 5430 | 639 |
| 492 | 20250225 | 110200 | 6826796230 | 5440 | 5430 | 5440 | 5420 | 3309 |
| 493 | 20250225 | 110100 | 6808818830 | 5420 | 5430 | 5430 | 5420 | 6212 |
| 494 | 20250225 | 110000 | 6775136020 | 5430 | 5440 | 5440 | 5420 | 1462 |
| 495 | 20250225 | 105900 | 6767197240 | 5430 | 5420 | 5430 | 5420 | 4228 |
| 496 | 20250225 | 105800 | 6744241950 | 5420 | 5430 | 5430 | 5420 | 5018 |
| 497 | 20250225 | 105700 | 6717024610 | 5420 | 5420 | 5420 | 5420 | 6941 |
| 498 | 20250225 | 105600 | 6679404390 | 5420 | 5420 | 5420 | 5410 | 12063 |
| 499 | 20250225 | 105500 | 6614050740 | 5420 | 5440 | 5440 | 5420 | 27505 |
| 500 | 20250225 | 105400 | 6464930960 | 5430 | 5440 | 5440 | 5420 | 7716 |
| 501 | 20250225 | 105300 | 6423033050 | 5440 | 5440 | 5440 | 5440 | 726 |
| 502 | 20250225 | 105200 | 6419083610 | 5440 | 5430 | 5440 | 5430 | 2336 |
| 503 | 20250225 | 105100 | 6406397280 | 5430 | 5430 | 5440 | 5420 | 7067 |
| 504 | 20250225 | 105000 | 6368022670 | 5440 | 5440 | 5440 | 5430 | 19434 |
| 505 | 20250225 | 104900 | 6262352290 | 5440 | 5450 | 5450 | 5440 | 2950 |
| 506 | 20250225 | 104800 | 6246275580 | 5460 | 5450 | 5460 | 5450 | 9457 |
| 507 | 20250225 | 104700 | 6194721630 | 5450 | 5450 | 5450 | 5440 | 5815 |
| 508 | 20250225 | 104600 | 6163033450 | 5460 | 5460 | 5460 | 5450 | 2158 |
| 509 | 20250225 | 104500 | 6151260770 | 5460 | 5470 | 5470 | 5460 | 3816 |
| 510 | 20250225 | 104400 | 6130415530 | 5470 | 5470 | 5480 | 5470 | 5614 |
| 511 | 20250225 | 104300 | 6099696740 | 5470 | 5470 | 5470 | 5460 | 1506 |
| 512 | 20250225 | 104200 | 6091467950 | 5470 | 5470 | 5470 | 5460 | 1373 |
| 513 | 20250225 | 104100 | 6083958140 | 5470 | 5460 | 5470 | 5460 | 2379 |
| 514 | 20250225 | 104000 | 6070955960 | 5460 | 5450 | 5460 | 5450 | 1099 |
| 515 | 20250225 | 103900 | 6064966370 | 5450 | 5450 | 5460 | 5450 | 4003 |
| 516 | 20250225 | 103800 | 6043144430 | 5450 | 5440 | 5450 | 5440 | 691 |
| 517 | 20250225 | 103700 | 6039380230 | 5440 | 5440 | 5440 | 5430 | 3798 |
| 518 | 20250225 | 103600 | 6018747840 | 5440 | 5440 | 5450 | 5440 | 7534 |
| 519 | 20250225 | 103500 | 5977762510 | 5440 | 5460 | 5470 | 5440 | 5428 |
| 520 | 20250225 | 103400 | 5948177010 | 5460 | 5450 | 5470 | 5450 | 2859 |
| 521 | 20250225 | 103300 | 5932581320 | 5450 | 5460 | 5460 | 5440 | 3471 |
| 522 | 20250225 | 103200 | 5913659250 | 5460 | 5450 | 5460 | 5440 | 2782 |
| 523 | 20250225 | 103100 | 5898490460 | 5450 | 5450 | 5450 | 5440 | 4581 |
| 524 | 20250225 | 103000 | 5873551680 | 5450 | 5440 | 5450 | 5440 | 2131 |
| 525 | 20250225 | 102900 | 5861958850 | 5430 | 5430 | 5440 | 5420 | 7509 |
| 526 | 20250225 | 102800 | 5821188090 | 5430 | 5420 | 5440 | 5410 | 42899 |
| 527 | 20250225 | 102700 | 5588605160 | 5430 | 5450 | 5460 | 5420 | 41598 |
| 528 | 20250225 | 102600 | 5362133570 | 5460 | 5450 | 5470 | 5450 | 14073 |
| 529 | 20250225 | 102500 | 5285297590 | 5460 | 5490 | 5490 | 5450 | 28253 |
| 530 | 20250225 | 102400 | 5130790650 | 5490 | 5480 | 5490 | 5480 | 4296 |
| 531 | 20250225 | 102300 | 5107246770 | 5480 | 5490 | 5490 | 5470 | 5397 |
| 532 | 20250225 | 102200 | 5077671670 | 5490 | 5490 | 5490 | 5480 | 6153 |
| 533 | 20250225 | 102100 | 5043910320 | 5490 | 5490 | 5490 | 5490 | 2781 |
| 534 | 20250225 | 102000 | 5028642630 | 5490 | 5480 | 5490 | 5480 | 4592 |
| 535 | 20250225 | 101900 | 5003477390 | 5480 | 5480 | 5480 | 5470 | 3540 |
| 536 | 20250225 | 101800 | 4984080670 | 5480 | 5480 | 5490 | 5470 | 5012 |
| 537 | 20250225 | 101700 | 4956618770 | 5480 | 5460 | 5480 | 5450 | 22619 |
| 538 | 20250225 | 101600 | 4832899840 | 5460 | 5470 | 5470 | 5450 | 28823 |
| 539 | 20250225 | 101500 | 4675574530 | 5460 | 5470 | 5470 | 5450 | 22676 |
| 540 | 20250225 | 101400 | 4551711990 | 5470 | 5500 | 5510 | 5470 | 96545 |
| 541 | 20250225 | 101300 | 4021211170 | 5500 | 5530 | 5530 | 5500 | 20423 |
| 542 | 20250225 | 101200 | 3908613870 | 5530 | 5530 | 5530 | 5520 | 1008 |
| 543 | 20250225 | 101100 | 3903044660 | 5520 | 5520 | 5530 | 5510 | 2405 |
| 544 | 20250225 | 101000 | 3889769250 | 5520 | 5510 | 5530 | 5510 | 3948 |
| 545 | 20250225 | 100900 | 3867979100 | 5510 | 5510 | 5520 | 5500 | 5813 |
| 546 | 20250225 | 100800 | 3835939160 | 5500 | 5510 | 5520 | 5500 | 8927 |
| 547 | 20250225 | 100700 | 3786761430 | 5510 | 5510 | 5510 | 5500 | 14370 |
| 548 | 20250225 | 100600 | 3707584730 | 5510 | 5530 | 5530 | 5500 | 42365 |
| 549 | 20250225 | 100500 | 3474037280 | 5530 | 5530 | 5540 | 5520 | 11284 |
| 550 | 20250225 | 100400 | 3411667730 | 5530 | 5540 | 5540 | 5520 | 16995 |
| 551 | 20250225 | 100300 | 3317696680 | 5530 | 5540 | 5540 | 5530 | 376 |
| 552 | 20250225 | 100200 | 3315616840 | 5540 | 5540 | 5540 | 5530 | 1009 |
| 553 | 20250225 | 100100 | 3310027560 | 5540 | 5540 | 5540 | 5530 | 1733 |
| 554 | 20250225 | 100000 | 3300442470 | 5540 | 5540 | 5540 | 5530 | 140 |
| 555 | 20250225 | 095900 | 3299667060 | 5540 | 5540 | 5540 | 5530 | 950 |
| 556 | 20250225 | 095800 | 3294409080 | 5540 | 5530 | 5540 | 5530 | 3945 |
| 557 | 20250225 | 095700 | 3272580130 | 5540 | 5540 | 5540 | 5520 | 8040 |
| 558 | 20250225 | 095600 | 3228076600 | 5530 | 5540 | 5540 | 5530 | 6346 |
| 559 | 20250225 | 095500 | 3192981110 | 5530 | 5530 | 5540 | 5530 | 5903 |
| 560 | 20250225 | 095400 | 3160337400 | 5530 | 5530 | 5530 | 5520 | 9151 |
| 561 | 20250225 | 095300 | 3109771500 | 5520 | 5530 | 5530 | 5520 | 1513 |
| 562 | 20250225 | 095200 | 3101414530 | 5530 | 5530 | 5530 | 5520 | 3652 |
| 563 | 20250225 | 095100 | 3081222970 | 5530 | 5550 | 5550 | 5530 | 29400 |
| 564 | 20250225 | 095000 | 2918502490 | 5550 | 5550 | 5550 | 5540 | 491 |
| 565 | 20250225 | 094900 | 2915778990 | 5550 | 5540 | 5550 | 5540 | 7264 |
| 566 | 20250225 | 094800 | 2875517670 | 5540 | 5550 | 5560 | 5540 | 3530 |
| 567 | 20250225 | 094700 | 2855932330 | 5550 | 5550 | 5550 | 5550 | 6153 |
| 568 | 20250225 | 094600 | 2821783180 | 5540 | 5550 | 5560 | 5540 | 5955 |
| 569 | 20250225 | 094500 | 2788765300 | 5560 | 5560 | 5570 | 5550 | 9719 |
| 570 | 20250225 | 094400 | 2734742240 | 5560 | 5540 | 5560 | 5530 | 2951 |
| 571 | 20250225 | 094300 | 2718395750 | 5540 | 5540 | 5540 | 5530 | 5302 |
| 572 | 20250225 | 094200 | 2689071660 | 5530 | 5520 | 5540 | 5520 | 5303 |
| 573 | 20250225 | 094100 | 2659785450 | 5520 | 5530 | 5540 | 5510 | 17037 |
| 574 | 20250225 | 094000 | 2565736690 | 5530 | 5540 | 5540 | 5530 | 3138 |
| 575 | 20250225 | 093900 | 2548382840 | 5540 | 5530 | 5540 | 5530 | 3001 |
| 576 | 20250225 | 093800 | 2531786690 | 5530 | 5520 | 5530 | 5510 | 30511 |
| 577 | 20250225 | 093700 | 2363333650 | 5520 | 5520 | 5520 | 5510 | 3244 |
| 578 | 20250225 | 093600 | 2345454990 | 5520 | 5530 | 5530 | 5510 | 57920 |
| 579 | 20250225 | 093500 | 2025952920 | 5530 | 5550 | 5550 | 5530 | 20193 |
| 580 | 20250225 | 093400 | 1914230860 | 5550 | 5560 | 5560 | 5540 | 13771 |
| 581 | 20250225 | 093300 | 1837855420 | 5560 | 5560 | 5560 | 5550 | 21149 |
| 582 | 20250225 | 093200 | 1720464240 | 5560 | 5570 | 5570 | 5560 | 24307 |
| 583 | 20250225 | 093100 | 1585201850 | 5570 | 5580 | 5590 | 5570 | 5219 |
| 584 | 20250225 | 093000 | 1556084850 | 5580 | 5590 | 5590 | 5580 | 5099 |
| 585 | 20250225 | 092900 | 1527624330 | 5590 | 5590 | 5590 | 5590 | 25 |
| 586 | 20250225 | 092800 | 1527484580 | 5590 | 5580 | 5590 | 5580 | 1532 |
| 587 | 20250225 | 092700 | 1518935820 | 5590 | 5580 | 5590 | 5580 | 293 |
| 588 | 20250225 | 092600 | 1517300820 | 5580 | 5570 | 5580 | 5560 | 4544 |
| 589 | 20250225 | 092500 | 1491985790 | 5570 | 5590 | 5590 | 5560 | 28549 |
| 590 | 20250225 | 092400 | 1332989950 | 5590 | 5610 | 5610 | 5580 | 29662 |
| 591 | 20250225 | 092300 | 1166975130 | 5620 | 5610 | 5620 | 5600 | 1084 |
| 592 | 20250225 | 092200 | 1160898750 | 5620 | 5610 | 5620 | 5600 | 3955 |
| 593 | 20250225 | 092100 | 1138723100 | 5610 | 5610 | 5610 | 5600 | 3013 |
| 594 | 20250225 | 092000 | 1121829570 | 5610 | 5600 | 5610 | 5600 | 974 |
| 595 | 20250225 | 091900 | 1116366530 | 5600 | 5610 | 5610 | 5600 | 8224 |
| 596 | 20250225 | 091800 | 1070243950 | 5610 | 5620 | 5620 | 5610 | 863 |
| 597 | 20250225 | 091700 | 1065402420 | 5610 | 5630 | 5630 | 5610 | 950 |
| 598 | 20250225 | 091600 | 1060071690 | 5630 | 5610 | 5630 | 5610 | 723 |
| 599 | 20250225 | 091500 | 1056012040 | 5610 | 5630 | 5640 | 5610 | 9072 |
| 600 | 20250225 | 091400 | 1005047670 | 5640 | 5640 | 5640 | 5630 | 3879 |
| 601 | 20250225 | 091300 | 983208780 | 5630 | 5650 | 5650 | 5630 | 4316 |
| 602 | 20250225 | 091200 | 958874390 | 5640 | 5640 | 5640 | 5640 | 4205 |
| 603 | 20250225 | 091100 | 935158190 | 5640 | 5620 | 5640 | 5620 | 12498 |
| 604 | 20250225 | 091000 | 864797220 | 5620 | 5610 | 5620 | 5600 | 2720 |
| 605 | 20250225 | 090900 | 849528440 | 5610 | 5610 | 5610 | 5600 | 5492 |
| 606 | 20250225 | 090800 | 818718340 | 5610 | 5620 | 5620 | 5610 | 2219 |
| 607 | 20250225 | 090700 | 806258690 | 5620 | 5610 | 5630 | 5610 | 3429 |
| 608 | 20250225 | 090600 | 787000170 | 5620 | 5600 | 5620 | 5600 | 8775 |
| 609 | 20250225 | 090500 | 737827420 | 5600 | 5600 | 5610 | 5590 | 8274 |
| 610 | 20250225 | 090400 | 691526250 | 5610 | 5580 | 5610 | 5580 | 4523 |
| 611 | 20250225 | 090300 | 666231400 | 5590 | 5570 | 5610 | 5570 | 12526 |
| 612 | 20250225 | 090200 | 596251590 | 5570 | 5620 | 5620 | 5570 | 21443 |
| 613 | 20250225 | 090100 | 476448400 | 5620 | 5660 | 5660 | 5600 | 6375 |
| 614 | 20250225 | 090000 | 440580080 | 5660 | 5600 | 5680 | 5600 | 78512 |