30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 3 | 20250227 | 191000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250227 | 190900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250227 | 190800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250227 | 190700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250227 | 190600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250227 | 190500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250227 | 190400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250227 | 190300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250227 | 190200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250227 | 190100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250227 | 190000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250227 | 185900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250227 | 185800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250227 | 185700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250227 | 185600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250227 | 185500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250227 | 185400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250227 | 185300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250227 | 185200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250227 | 185100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250227 | 185000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250227 | 184900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250227 | 184800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250227 | 184700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250227 | 184600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250227 | 184500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250227 | 184400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250227 | 184300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250227 | 184200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250227 | 184100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 33 | 20250227 | 184000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250227 | 183900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250227 | 183800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250227 | 183700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250227 | 183600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250227 | 183500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250227 | 183400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250227 | 183300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250227 | 183200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250227 | 183100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250227 | 183000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250227 | 182900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250227 | 182800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250227 | 182700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250227 | 182600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250227 | 182500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250227 | 182400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250227 | 182300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250227 | 182200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250227 | 182100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250227 | 182000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250227 | 181900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250227 | 181800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250227 | 181700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250227 | 181600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250227 | 181500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250227 | 181400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250227 | 181300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250227 | 181200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250227 | 181100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 63 | 20250227 | 181000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250227 | 180900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250227 | 180800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250227 | 180700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250227 | 180600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250227 | 180500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250227 | 180400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250227 | 180300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250227 | 180200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250227 | 180100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250227 | 180000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250227 | 175900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250227 | 175800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250227 | 175700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250227 | 175600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250227 | 175500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250227 | 175400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250227 | 175300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250227 | 175200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250227 | 175100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250227 | 175000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250227 | 174900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250227 | 174800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250227 | 174700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250227 | 174600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250227 | 174500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250227 | 174400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250227 | 174300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250227 | 174200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250227 | 174100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 93 | 20250227 | 174000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250227 | 173900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250227 | 173800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250227 | 173700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250227 | 173600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250227 | 173500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250227 | 173400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250227 | 173300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250227 | 173200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250227 | 173100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250227 | 173000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250227 | 172900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250227 | 172800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250227 | 172700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250227 | 172600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250227 | 172500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250227 | 172400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250227 | 172300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250227 | 172200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250227 | 172100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250227 | 172000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250227 | 171900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250227 | 171800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250227 | 171700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250227 | 171600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250227 | 171500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250227 | 171400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250227 | 171300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250227 | 171200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250227 | 171100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 123 | 20250227 | 171000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250227 | 170900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250227 | 170800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250227 | 170700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250227 | 170600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250227 | 170500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250227 | 170400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250227 | 170300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250227 | 170200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250227 | 170100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250227 | 170000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250227 | 165900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250227 | 165800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250227 | 165700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250227 | 165600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250227 | 165500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250227 | 165400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250227 | 165300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250227 | 165200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250227 | 165100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250227 | 165000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250227 | 164900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250227 | 164800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250227 | 164700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250227 | 164600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250227 | 164500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250227 | 164400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250227 | 164300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250227 | 164200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250227 | 164100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 153 | 20250227 | 164000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250227 | 163900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250227 | 163800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250227 | 163700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250227 | 163600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250227 | 163500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250227 | 163400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250227 | 163300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250227 | 163200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250227 | 163100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250227 | 163000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250227 | 162900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250227 | 162800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250227 | 162700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250227 | 162600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250227 | 162500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250227 | 162400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250227 | 162300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250227 | 162200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250227 | 162100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250227 | 162000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250227 | 161900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250227 | 161800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250227 | 161700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250227 | 161600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250227 | 161500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250227 | 161400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250227 | 161300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250227 | 161200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250227 | 161100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 183 | 20250227 | 161000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250227 | 160900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250227 | 160800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250227 | 160700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250227 | 160600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250227 | 160500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250227 | 160400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250227 | 160300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250227 | 160200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250227 | 160100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250227 | 160000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250227 | 155900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250227 | 155800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250227 | 155700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250227 | 155600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250227 | 155500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250227 | 155400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250227 | 155300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250227 | 155200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250227 | 155100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250227 | 155000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250227 | 154900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250227 | 154800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250227 | 154700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250227 | 154600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250227 | 154500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250227 | 154400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250227 | 154300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250227 | 154200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250227 | 154100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 213 | 20250227 | 154000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250227 | 153900 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250227 | 153800 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250227 | 153700 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250227 | 153600 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250227 | 153500 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250227 | 153400 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250227 | 153300 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250227 | 153200 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250227 | 153100 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250227 | 153000 | 9371385530 | 5230 | 5230 | 5230 | 5230 | 35885 |
| 224 | 20250227 | 152900 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250227 | 152800 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250227 | 152700 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250227 | 152600 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250227 | 152500 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250227 | 152400 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250227 | 152300 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250227 | 152200 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250227 | 152100 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250227 | 152000 | 9183706980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250227 | 151900 | 9183706980 | 5240 | 5250 | 5250 | 5240 | 4030 |
| 235 | 20250227 | 151800 | 9162587010 | 5250 | 5250 | 5260 | 5240 | 2941 |
| 236 | 20250227 | 151700 | 9147146720 | 5250 | 5260 | 5260 | 5240 | 951 |
| 237 | 20250227 | 151600 | 9142154730 | 5250 | 5250 | 5260 | 5240 | 802 |
| 238 | 20250227 | 151500 | 9137944870 | 5260 | 5250 | 5260 | 5240 | 3166 |
| 239 | 20250227 | 151400 | 9121329810 | 5250 | 5240 | 5250 | 5230 | 4179 |
| 240 | 20250227 | 151300 | 9099419470 | 5240 | 5230 | 5240 | 5230 | 1558 |
| 241 | 20250227 | 151200 | 9091259180 | 5240 | 5230 | 5240 | 5230 | 9696 |
| 242 | 20250227 | 151100 | 9040459610 | 5240 | 5240 | 5250 | 5230 | 13413 |
| 243 | 20250227 | 151000 | 8970174400 | 5240 | 5250 | 5260 | 5240 | 7931 |
| 244 | 20250227 | 150900 | 8928536670 | 5260 | 5260 | 5260 | 5250 | 2899 |
| 245 | 20250227 | 150800 | 8913311140 | 5260 | 5260 | 5260 | 5250 | 276 |
| 246 | 20250227 | 150700 | 8911860720 | 5260 | 5250 | 5260 | 5240 | 2558 |
| 247 | 20250227 | 150600 | 8898431220 | 5250 | 5250 | 5250 | 5240 | 1915 |
| 248 | 20250227 | 150500 | 8888378290 | 5250 | 5250 | 5250 | 5240 | 450 |
| 249 | 20250227 | 150400 | 8886016700 | 5250 | 5240 | 5250 | 5240 | 4188 |
| 250 | 20250227 | 150300 | 8864055050 | 5240 | 5240 | 5250 | 5230 | 16060 |
| 251 | 20250227 | 150200 | 8779901740 | 5240 | 5230 | 5250 | 5230 | 3923 |
| 252 | 20250227 | 150100 | 8759345930 | 5240 | 5230 | 5240 | 5230 | 11019 |
| 253 | 20250227 | 150000 | 8701689420 | 5230 | 5230 | 5240 | 5230 | 1343 |
| 254 | 20250227 | 145900 | 8694665070 | 5230 | 5250 | 5260 | 5230 | 31531 |
| 255 | 20250227 | 145800 | 8529310560 | 5260 | 5240 | 5260 | 5240 | 1141 |
| 256 | 20250227 | 145700 | 8523310440 | 5240 | 5260 | 5260 | 5240 | 1021 |
| 257 | 20250227 | 145600 | 8517942040 | 5250 | 5270 | 5270 | 5250 | 1353 |
| 258 | 20250227 | 145500 | 8510829240 | 5260 | 5240 | 5270 | 5240 | 4472 |
| 259 | 20250227 | 145400 | 8487343140 | 5240 | 5250 | 5270 | 5240 | 11695 |
| 260 | 20250227 | 145300 | 8425932820 | 5260 | 5250 | 5260 | 5250 | 6911 |
| 261 | 20250227 | 145200 | 8389581940 | 5260 | 5270 | 5270 | 5260 | 3134 |
| 262 | 20250227 | 145100 | 8373089440 | 5270 | 5280 | 5290 | 5270 | 1929 |
| 263 | 20250227 | 145000 | 8362912750 | 5280 | 5280 | 5280 | 5270 | 3544 |
| 264 | 20250227 | 144900 | 8344209580 | 5280 | 5270 | 5280 | 5270 | 1804 |
| 265 | 20250227 | 144800 | 8334700410 | 5260 | 5250 | 5260 | 5240 | 2555 |
| 266 | 20250227 | 144700 | 8321286790 | 5250 | 5260 | 5260 | 5250 | 12820 |
| 267 | 20250227 | 144600 | 8253976260 | 5260 | 5260 | 5260 | 5250 | 716 |
| 268 | 20250227 | 144500 | 8250210150 | 5260 | 5260 | 5260 | 5260 | 1155 |
| 269 | 20250227 | 144400 | 8244134850 | 5260 | 5260 | 5260 | 5260 | 502 |
| 270 | 20250227 | 144300 | 8241494330 | 5260 | 5250 | 5260 | 5250 | 61 |
| 271 | 20250227 | 144200 | 8241174040 | 5240 | 5250 | 5250 | 5240 | 1435 |
| 272 | 20250227 | 144100 | 8233642050 | 5250 | 5240 | 5250 | 5230 | 2414 |
| 273 | 20250227 | 144000 | 8220994580 | 5240 | 5230 | 5240 | 5230 | 8462 |
| 274 | 20250227 | 143900 | 8176705490 | 5230 | 5220 | 5230 | 5220 | 2584 |
| 275 | 20250227 | 143800 | 8163214350 | 5220 | 5210 | 5230 | 5210 | 21574 |
| 276 | 20250227 | 143700 | 8050588260 | 5220 | 5230 | 5230 | 5210 | 12800 |
| 277 | 20250227 | 143600 | 7983774950 | 5230 | 5240 | 5240 | 5220 | 9419 |
| 278 | 20250227 | 143500 | 7934545880 | 5240 | 5240 | 5240 | 5230 | 1016 |
| 279 | 20250227 | 143400 | 7929231040 | 5230 | 5240 | 5240 | 5230 | 5271 |
| 280 | 20250227 | 143300 | 7901663370 | 5240 | 5240 | 5240 | 5230 | 1262 |
| 281 | 20250227 | 143200 | 7895059580 | 5240 | 5240 | 5250 | 5240 | 3731 |
| 282 | 20250227 | 143100 | 7875503440 | 5250 | 5250 | 5260 | 5240 | 7310 |
| 283 | 20250227 | 143000 | 7837174820 | 5260 | 5260 | 5260 | 5260 | 90 |
| 284 | 20250227 | 142900 | 7836701420 | 5260 | 5250 | 5260 | 5250 | 286 |
| 285 | 20250227 | 142800 | 7835198260 | 5250 | 5260 | 5260 | 5250 | 1921 |
| 286 | 20250227 | 142700 | 7825112910 | 5260 | 5250 | 5260 | 5250 | 1326 |
| 287 | 20250227 | 142600 | 7818151380 | 5250 | 5250 | 5270 | 5240 | 3358 |
| 288 | 20250227 | 142500 | 7800531810 | 5250 | 5250 | 5250 | 5250 | 4081 |
| 289 | 20250227 | 142400 | 7779106560 | 5250 | 5270 | 5270 | 5250 | 23292 |
| 290 | 20250227 | 142300 | 7656750610 | 5270 | 5280 | 5280 | 5270 | 845 |
| 291 | 20250227 | 142200 | 7652297220 | 5270 | 5260 | 5270 | 5260 | 2708 |
| 292 | 20250227 | 142100 | 7638034530 | 5260 | 5260 | 5260 | 5260 | 2351 |
| 293 | 20250227 | 142000 | 7625668270 | 5260 | 5260 | 5270 | 5260 | 2670 |
| 294 | 20250227 | 141900 | 7611617190 | 5260 | 5250 | 5260 | 5240 | 4119 |
| 295 | 20250227 | 141800 | 7590007920 | 5250 | 5250 | 5260 | 5240 | 2429 |
| 296 | 20250227 | 141700 | 7577254870 | 5250 | 5250 | 5260 | 5240 | 3521 |
| 297 | 20250227 | 141600 | 7558771200 | 5250 | 5250 | 5250 | 5250 | 2606 |
| 298 | 20250227 | 141500 | 7545089700 | 5250 | 5230 | 5250 | 5230 | 2376 |
| 299 | 20250227 | 141400 | 7532638610 | 5240 | 5240 | 5240 | 5230 | 1956 |
| 300 | 20250227 | 141300 | 7522396210 | 5240 | 5240 | 5240 | 5230 | 2888 |
| 301 | 20250227 | 141200 | 7507286100 | 5240 | 5240 | 5240 | 5230 | 1154 |
| 302 | 20250227 | 141100 | 7501240110 | 5240 | 5240 | 5240 | 5230 | 1845 |
| 303 | 20250227 | 141000 | 7491588110 | 5240 | 5240 | 5240 | 5240 | 249 |
| 304 | 20250227 | 140900 | 7490283350 | 5240 | 5240 | 5240 | 5230 | 1534 |
| 305 | 20250227 | 140800 | 7482251330 | 5240 | 5250 | 5250 | 5240 | 2496 |
| 306 | 20250227 | 140700 | 7469171270 | 5250 | 5250 | 5250 | 5240 | 1641 |
| 307 | 20250227 | 140600 | 7460571820 | 5250 | 5260 | 5260 | 5240 | 5235 |
| 308 | 20250227 | 140500 | 7433100010 | 5250 | 5250 | 5260 | 5240 | 9631 |
| 309 | 20250227 | 140400 | 7382564780 | 5250 | 5250 | 5250 | 5250 | 148 |
| 310 | 20250227 | 140300 | 7381787780 | 5250 | 5240 | 5250 | 5230 | 1828 |
| 311 | 20250227 | 140200 | 7372205060 | 5240 | 5230 | 5240 | 5230 | 6065 |
| 312 | 20250227 | 140100 | 7340463990 | 5230 | 5220 | 5230 | 5210 | 12256 |
| 313 | 20250227 | 140000 | 7276572410 | 5230 | 5230 | 5230 | 5210 | 6191 |
| 314 | 20250227 | 135900 | 7244285910 | 5230 | 5240 | 5250 | 5220 | 16164 |
| 315 | 20250227 | 135800 | 7159831990 | 5240 | 5240 | 5240 | 5230 | 2024 |
| 316 | 20250227 | 135700 | 7149230320 | 5240 | 5240 | 5250 | 5230 | 8676 |
| 317 | 20250227 | 135600 | 7103826560 | 5230 | 5270 | 5270 | 5220 | 31105 |
| 318 | 20250227 | 135500 | 6940718170 | 5270 | 5260 | 5270 | 5260 | 4205 |
| 319 | 20250227 | 135400 | 6918599220 | 5260 | 5270 | 5280 | 5260 | 13040 |
| 320 | 20250227 | 135300 | 6849978470 | 5270 | 5270 | 5280 | 5260 | 8538 |
| 321 | 20250227 | 135200 | 6805021390 | 5270 | 5270 | 5270 | 5260 | 5119 |
| 322 | 20250227 | 135100 | 6778045470 | 5270 | 5280 | 5280 | 5270 | 1863 |
| 323 | 20250227 | 135000 | 6768221220 | 5280 | 5290 | 5300 | 5270 | 12714 |
| 324 | 20250227 | 134900 | 6701035740 | 5300 | 5300 | 5300 | 5300 | 322 |
| 325 | 20250227 | 134800 | 6699329140 | 5300 | 5300 | 5310 | 5290 | 2804 |
| 326 | 20250227 | 134700 | 6684468830 | 5300 | 5300 | 5300 | 5300 | 590 |
| 327 | 20250227 | 134600 | 6681341830 | 5310 | 5310 | 5310 | 5290 | 1065 |
| 328 | 20250227 | 134500 | 6675697210 | 5300 | 5310 | 5310 | 5300 | 3447 |
| 329 | 20250227 | 134400 | 6657421100 | 5310 | 5300 | 5310 | 5290 | 1903 |
| 330 | 20250227 | 134300 | 6647335840 | 5300 | 5300 | 5300 | 5290 | 1532 |
| 331 | 20250227 | 134200 | 6639216390 | 5300 | 5310 | 5310 | 5300 | 3110 |
| 332 | 20250227 | 134100 | 6622730300 | 5310 | 5310 | 5310 | 5290 | 1234 |
| 333 | 20250227 | 134000 | 6616180410 | 5300 | 5330 | 5330 | 5300 | 3868 |
| 334 | 20250227 | 133900 | 6595644660 | 5330 | 5310 | 5360 | 5310 | 2722 |
| 335 | 20250227 | 133800 | 6581157970 | 5310 | 5300 | 5310 | 5290 | 17377 |
| 336 | 20250227 | 133700 | 6489066620 | 5300 | 5300 | 5300 | 5290 | 6127 |
| 337 | 20250227 | 133600 | 6456654540 | 5300 | 5300 | 5310 | 5290 | 28799 |
| 338 | 20250227 | 133500 | 6304056530 | 5300 | 5300 | 5310 | 5290 | 3177 |
| 339 | 20250227 | 133400 | 6287220570 | 5300 | 5300 | 5300 | 5290 | 1963 |
| 340 | 20250227 | 133300 | 6276823920 | 5290 | 5300 | 5310 | 5290 | 11229 |
| 341 | 20250227 | 133200 | 6217279300 | 5310 | 5320 | 5320 | 5300 | 3420 |
| 342 | 20250227 | 133100 | 6199102790 | 5320 | 5310 | 5320 | 5300 | 2013 |
| 343 | 20250227 | 133000 | 6188412030 | 5310 | 5310 | 5310 | 5300 | 2804 |
| 344 | 20250227 | 132900 | 6173523800 | 5310 | 5310 | 5320 | 5310 | 4624 |
| 345 | 20250227 | 132800 | 6148968710 | 5310 | 5320 | 5320 | 5300 | 10720 |
| 346 | 20250227 | 132700 | 6092060790 | 5320 | 5330 | 5340 | 5310 | 3406 |
| 347 | 20250227 | 132600 | 6073939440 | 5330 | 5330 | 5340 | 5330 | 1373 |
| 348 | 20250227 | 132500 | 6066618340 | 5330 | 5320 | 5330 | 5310 | 11365 |
| 349 | 20250227 | 132400 | 6006258320 | 5320 | 5330 | 5330 | 5320 | 5174 |
| 350 | 20250227 | 132300 | 5978721490 | 5330 | 5330 | 5340 | 5320 | 9981 |
| 351 | 20250227 | 132200 | 5925522030 | 5330 | 5340 | 5350 | 5330 | 6791 |
| 352 | 20250227 | 132100 | 5889280890 | 5340 | 5330 | 5340 | 5330 | 2337 |
| 353 | 20250227 | 132000 | 5876802250 | 5340 | 5340 | 5340 | 5330 | 1488 |
| 354 | 20250227 | 131900 | 5868868880 | 5340 | 5340 | 5340 | 5340 | 300 |
| 355 | 20250227 | 131800 | 5867266880 | 5340 | 5340 | 5340 | 5330 | 2181 |
| 356 | 20250227 | 131700 | 5855639480 | 5340 | 5350 | 5360 | 5330 | 4024 |
| 357 | 20250227 | 131600 | 5834146410 | 5350 | 5340 | 5350 | 5340 | 4203 |
| 358 | 20250227 | 131500 | 5811698970 | 5340 | 5350 | 5350 | 5340 | 1821 |
| 359 | 20250227 | 131400 | 5801973670 | 5350 | 5340 | 5350 | 5340 | 1273 |
| 360 | 20250227 | 131300 | 5795175840 | 5350 | 5350 | 5350 | 5340 | 1228 |
| 361 | 20250227 | 131200 | 5788618090 | 5350 | 5350 | 5360 | 5340 | 3878 |
| 362 | 20250227 | 131100 | 5767882350 | 5360 | 5360 | 5360 | 5350 | 2276 |
| 363 | 20250227 | 131000 | 5755705030 | 5360 | 5370 | 5370 | 5360 | 4225 |
| 364 | 20250227 | 130900 | 5733057530 | 5370 | 5370 | 5370 | 5370 | 1498 |
| 365 | 20250227 | 130800 | 5725013270 | 5370 | 5360 | 5370 | 5360 | 228 |
| 366 | 20250227 | 130700 | 5723789620 | 5370 | 5370 | 5370 | 5370 | 218 |
| 367 | 20250227 | 130600 | 5722618960 | 5370 | 5370 | 5370 | 5360 | 1258 |
| 368 | 20250227 | 130500 | 5715864850 | 5370 | 5390 | 5390 | 5370 | 3332 |
| 369 | 20250227 | 130400 | 5697971950 | 5380 | 5360 | 5380 | 5360 | 1810 |
| 370 | 20250227 | 130300 | 5688238280 | 5370 | 5360 | 5370 | 5360 | 6863 |
| 371 | 20250227 | 130200 | 5651428920 | 5360 | 5360 | 5360 | 5350 | 2303 |
| 372 | 20250227 | 130100 | 5639096550 | 5360 | 5360 | 5360 | 5360 | 799 |
| 373 | 20250227 | 130000 | 5634813910 | 5360 | 5360 | 5360 | 5350 | 3899 |
| 374 | 20250227 | 125900 | 5613925270 | 5350 | 5360 | 5360 | 5350 | 2800 |
| 375 | 20250227 | 125800 | 5598920790 | 5350 | 5350 | 5360 | 5350 | 6002 |
| 376 | 20250227 | 125700 | 5566788950 | 5360 | 5370 | 5380 | 5350 | 13271 |
| 377 | 20250227 | 125600 | 5495660010 | 5370 | 5380 | 5400 | 5370 | 5601 |
| 378 | 20250227 | 125500 | 5465581490 | 5380 | 5390 | 5400 | 5380 | 781 |
| 379 | 20250227 | 125400 | 5461374640 | 5370 | 5380 | 5390 | 5370 | 4158 |
| 380 | 20250227 | 125300 | 5439003750 | 5380 | 5380 | 5390 | 5370 | 2076 |
| 381 | 20250227 | 125200 | 5427853790 | 5390 | 5390 | 5390 | 5380 | 5961 |
| 382 | 20250227 | 125100 | 5395772800 | 5390 | 5400 | 5400 | 5380 | 480 |
| 383 | 20250227 | 125000 | 5393188780 | 5390 | 5410 | 5410 | 5390 | 600 |
| 384 | 20250227 | 124900 | 5389954660 | 5420 | 5400 | 5420 | 5390 | 3010 |
| 385 | 20250227 | 124800 | 5373715710 | 5400 | 5390 | 5400 | 5380 | 794 |
| 386 | 20250227 | 124700 | 5369436030 | 5380 | 5370 | 5390 | 5370 | 3851 |
| 387 | 20250227 | 124600 | 5348722830 | 5370 | 5370 | 5380 | 5370 | 9221 |
| 388 | 20250227 | 124500 | 5299183900 | 5370 | 5410 | 5410 | 5370 | 22299 |
| 389 | 20250227 | 124400 | 5178944290 | 5410 | 5410 | 5410 | 5400 | 5758 |
| 390 | 20250227 | 124300 | 5147833800 | 5410 | 5410 | 5410 | 5410 | 1557 |
| 391 | 20250227 | 124200 | 5139410430 | 5410 | 5400 | 5410 | 5400 | 147 |
| 392 | 20250227 | 124100 | 5138616610 | 5410 | 5410 | 5420 | 5410 | 7624 |
| 393 | 20250227 | 124000 | 5097370760 | 5410 | 5410 | 5420 | 5410 | 393 |
| 394 | 20250227 | 123900 | 5095243140 | 5420 | 5430 | 5430 | 5420 | 17530 |
| 395 | 20250227 | 123800 | 5000230530 | 5430 | 5430 | 5430 | 5430 | 314 |
| 396 | 20250227 | 123700 | 4998525510 | 5430 | 5430 | 5430 | 5420 | 48 |
| 397 | 20250227 | 123600 | 4998265290 | 5430 | 5440 | 5440 | 5420 | 261 |
| 398 | 20250227 | 123500 | 4996848450 | 5420 | 5430 | 5440 | 5420 | 728 |
| 399 | 20250227 | 123400 | 4992889400 | 5440 | 5430 | 5440 | 5430 | 1020 |
| 400 | 20250227 | 123300 | 4987350790 | 5430 | 5430 | 5430 | 5430 | 392 |
| 401 | 20250227 | 123200 | 4985222230 | 5430 | 5420 | 5430 | 5420 | 2426 |
| 402 | 20250227 | 123100 | 4972068290 | 5420 | 5420 | 5430 | 5420 | 1748 |
| 403 | 20250227 | 123000 | 4962592700 | 5420 | 5430 | 5430 | 5420 | 220 |
| 404 | 20250227 | 122900 | 4961400280 | 5420 | 5420 | 5430 | 5420 | 337 |
| 405 | 20250227 | 122800 | 4959573680 | 5420 | 5430 | 5430 | 5420 | 1033 |
| 406 | 20250227 | 122700 | 4953964510 | 5430 | 5420 | 5440 | 5420 | 317 |
| 407 | 20250227 | 122600 | 4952244150 | 5430 | 5430 | 5430 | 5430 | 1929 |
| 408 | 20250227 | 122500 | 4941769680 | 5450 | 5460 | 5460 | 5440 | 33 |
| 409 | 20250227 | 122400 | 4941589820 | 5470 | 5440 | 5470 | 5440 | 804 |
| 410 | 20250227 | 122300 | 4937207990 | 5430 | 5430 | 5430 | 5420 | 2002 |
| 411 | 20250227 | 122200 | 4926337790 | 5430 | 5420 | 5430 | 5420 | 11811 |
| 412 | 20250227 | 122100 | 4862234270 | 5420 | 5430 | 5430 | 5410 | 7940 |
| 413 | 20250227 | 122000 | 4819191200 | 5450 | 5440 | 5450 | 5420 | 14572 |
| 414 | 20250227 | 121900 | 4740068340 | 5450 | 5440 | 5450 | 5430 | 6746 |
| 415 | 20250227 | 121800 | 4703381600 | 5450 | 5460 | 5460 | 5440 | 11335 |
| 416 | 20250227 | 121700 | 4641586860 | 5460 | 5470 | 5470 | 5460 | 58 |
| 417 | 20250227 | 121600 | 4641270150 | 5470 | 5470 | 5470 | 5470 | 1611 |
| 418 | 20250227 | 121500 | 4632457980 | 5460 | 5460 | 5460 | 5460 | 2197 |
| 419 | 20250227 | 121400 | 4620462360 | 5470 | 5460 | 5470 | 5460 | 4313 |
| 420 | 20250227 | 121300 | 4596912060 | 5470 | 5460 | 5470 | 5460 | 10 |
| 421 | 20250227 | 121200 | 4596857450 | 5470 | 5470 | 5470 | 5470 | 2001 |
| 422 | 20250227 | 121100 | 4585911980 | 5460 | 5450 | 5460 | 5450 | 5992 |
| 423 | 20250227 | 121000 | 4553228180 | 5460 | 5460 | 5460 | 5460 | 1 |
| 424 | 20250227 | 120900 | 4553222720 | 5460 | 5460 | 5460 | 5460 | 57 |
| 425 | 20250227 | 120800 | 4552911500 | 5460 | 5460 | 5460 | 5460 | 4 |
| 426 | 20250227 | 120700 | 4552889660 | 5460 | 5460 | 5460 | 5460 | 356 |
| 427 | 20250227 | 120600 | 4550945900 | 5450 | 5460 | 5460 | 5450 | 269 |
| 428 | 20250227 | 120500 | 4549477170 | 5450 | 5450 | 5450 | 5450 | 480 |
| 429 | 20250227 | 120400 | 4546861170 | 5460 | 5460 | 5460 | 5460 | 2 |
| 430 | 20250227 | 120300 | 4546850250 | 5460 | 5460 | 5460 | 5460 | 11 |
| 431 | 20250227 | 120200 | 4546790190 | 5460 | 5460 | 5460 | 5460 | 8 |
| 432 | 20250227 | 120100 | 4546746510 | 5460 | 5460 | 5460 | 5460 | 434 |
| 433 | 20250227 | 120000 | 4544376870 | 5460 | 5460 | 5460 | 5460 | 1 |
| 434 | 20250227 | 115900 | 4544371410 | 5450 | 5450 | 5460 | 5450 | 1148 |
| 435 | 20250227 | 115800 | 4538110780 | 5460 | 5460 | 5460 | 5460 | 10 |
| 436 | 20250227 | 115700 | 4538056180 | 5460 | 5450 | 5460 | 5450 | 547 |
| 437 | 20250227 | 115600 | 4535075020 | 5460 | 5460 | 5460 | 5460 | 2 |
| 438 | 20250227 | 115500 | 4535064100 | 5460 | 5460 | 5460 | 5460 | 6 |
| 439 | 20250227 | 115400 | 4535031340 | 5450 | 5450 | 5450 | 5450 | 602 |
| 440 | 20250227 | 115300 | 4531750440 | 5460 | 5460 | 5460 | 5460 | 5 |
| 441 | 20250227 | 115200 | 4531723140 | 5460 | 5460 | 5460 | 5460 | 2 |
| 442 | 20250227 | 115100 | 4531712220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 443 | 20250227 | 115000 | 4531712220 | 5460 | 5450 | 5460 | 5450 | 114 |
| 444 | 20250227 | 114900 | 4531089790 | 5460 | 5450 | 5460 | 5450 | 103 |
| 445 | 20250227 | 114800 | 4530528420 | 5460 | 5460 | 5460 | 5450 | 268 |
| 446 | 20250227 | 114700 | 4529065340 | 5450 | 5450 | 5450 | 5450 | 129 |
| 447 | 20250227 | 114600 | 4528362290 | 5450 | 5460 | 5460 | 5450 | 1965 |
| 448 | 20250227 | 114500 | 4517652910 | 5460 | 5460 | 5460 | 5460 | 322 |
| 449 | 20250227 | 114400 | 4515894790 | 5460 | 5460 | 5460 | 5460 | 240 |
| 450 | 20250227 | 114300 | 4514584390 | 5460 | 5450 | 5460 | 5440 | 1350 |
| 451 | 20250227 | 114200 | 4507228000 | 5450 | 5440 | 5450 | 5440 | 202 |
| 452 | 20250227 | 114100 | 4506129100 | 5450 | 5450 | 5450 | 5450 | 170 |
| 453 | 20250227 | 114000 | 4505202600 | 5450 | 5450 | 5450 | 5440 | 685 |
| 454 | 20250227 | 113900 | 4501470380 | 5450 | 5450 | 5450 | 5450 | 1010 |
| 455 | 20250227 | 113800 | 4495965880 | 5450 | 5450 | 5450 | 5440 | 22 |
| 456 | 20250227 | 113700 | 4495845990 | 5450 | 5450 | 5450 | 5440 | 269 |
| 457 | 20250227 | 113600 | 4494380330 | 5450 | 5440 | 5450 | 5440 | 62 |
| 458 | 20250227 | 113500 | 4494042780 | 5440 | 5450 | 5450 | 5440 | 6 |
| 459 | 20250227 | 113400 | 4494010100 | 5440 | 5460 | 5460 | 5440 | 1864 |
| 460 | 20250227 | 113300 | 4483851300 | 5460 | 5460 | 5460 | 5460 | 84 |
| 461 | 20250227 | 113200 | 4483392660 | 5460 | 5450 | 5460 | 5450 | 308 |
| 462 | 20250227 | 113100 | 4481713340 | 5460 | 5470 | 5470 | 5460 | 3372 |
| 463 | 20250227 | 113000 | 4463302020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 464 | 20250227 | 112900 | 4463302020 | 5470 | 5470 | 5470 | 5470 | 16 |
| 465 | 20250227 | 112800 | 4463214500 | 5470 | 5470 | 5470 | 5460 | 32 |
| 466 | 20250227 | 112700 | 4463039660 | 5470 | 5480 | 5480 | 5470 | 1472 |
| 467 | 20250227 | 112600 | 4454987500 | 5480 | 5480 | 5490 | 5480 | 68 |
| 468 | 20250227 | 112500 | 4454614510 | 5480 | 5490 | 5490 | 5470 | 2059 |
| 469 | 20250227 | 112400 | 4443328880 | 5480 | 5480 | 5480 | 5480 | 903 |
| 470 | 20250227 | 112300 | 4438380440 | 5480 | 5480 | 5480 | 5480 | 77 |
| 471 | 20250227 | 112200 | 4437958480 | 5480 | 5480 | 5480 | 5480 | 1 |
| 472 | 20250227 | 112100 | 4437953000 | 5480 | 5480 | 5480 | 5470 | 21 |
| 473 | 20250227 | 112000 | 4437837990 | 5480 | 5490 | 5490 | 5480 | 113 |
| 474 | 20250227 | 111900 | 4437218740 | 5480 | 5460 | 5480 | 5460 | 10982 |
| 475 | 20250227 | 111800 | 4377197660 | 5460 | 5470 | 5470 | 5460 | 2930 |
| 476 | 20250227 | 111700 | 4361197800 | 5470 | 5470 | 5470 | 5460 | 18 |
| 477 | 20250227 | 111600 | 4361099390 | 5470 | 5460 | 5470 | 5460 | 1781 |
| 478 | 20250227 | 111500 | 4351375010 | 5450 | 5450 | 5460 | 5450 | 881 |
| 479 | 20250227 | 111400 | 4346573540 | 5440 | 5450 | 5450 | 5440 | 681 |
| 480 | 20250227 | 111300 | 4342862290 | 5450 | 5450 | 5460 | 5450 | 1009 |
| 481 | 20250227 | 111200 | 4337362990 | 5450 | 5450 | 5450 | 5450 | 3 |
| 482 | 20250227 | 111100 | 4337346640 | 5450 | 5440 | 5450 | 5440 | 713 |
| 483 | 20250227 | 111000 | 4333467800 | 5440 | 5450 | 5450 | 5440 | 561 |
| 484 | 20250227 | 110900 | 4330415950 | 5440 | 5440 | 5440 | 5440 | 2430 |
| 485 | 20250227 | 110800 | 4317196750 | 5430 | 5430 | 5440 | 5430 | 2211 |
| 486 | 20250227 | 110700 | 4305190720 | 5440 | 5440 | 5440 | 5430 | 1442 |
| 487 | 20250227 | 110600 | 4297350240 | 5440 | 5440 | 5440 | 5440 | 204 |
| 488 | 20250227 | 110500 | 4296240480 | 5440 | 5440 | 5440 | 5430 | 115 |
| 489 | 20250227 | 110400 | 4295614900 | 5430 | 5440 | 5450 | 5430 | 5372 |
| 490 | 20250227 | 110300 | 4266440770 | 5440 | 5440 | 5450 | 5440 | 3646 |
| 491 | 20250227 | 110200 | 4246606450 | 5440 | 5450 | 5450 | 5440 | 2 |
| 492 | 20250227 | 110100 | 4246595560 | 5450 | 5450 | 5450 | 5440 | 1587 |
| 493 | 20250227 | 110000 | 4237960810 | 5440 | 5450 | 5450 | 5440 | 938 |
| 494 | 20250227 | 105900 | 4232848890 | 5440 | 5450 | 5450 | 5440 | 3289 |
| 495 | 20250227 | 105800 | 4214937670 | 5440 | 5450 | 5450 | 5440 | 6070 |
| 496 | 20250227 | 105700 | 4181916260 | 5450 | 5450 | 5450 | 5440 | 117 |
| 497 | 20250227 | 105600 | 4181279700 | 5450 | 5460 | 5460 | 5450 | 13413 |
| 498 | 20250227 | 105500 | 4108174630 | 5460 | 5460 | 5460 | 5460 | 671 |
| 499 | 20250227 | 105400 | 4104510970 | 5460 | 5460 | 5470 | 5460 | 713 |
| 500 | 20250227 | 105300 | 4100617980 | 5460 | 5460 | 5470 | 5460 | 3826 |
| 501 | 20250227 | 105200 | 4079727990 | 5450 | 5470 | 5470 | 5450 | 2214 |
| 502 | 20250227 | 105100 | 4067640870 | 5470 | 5470 | 5470 | 5470 | 90 |
| 503 | 20250227 | 105000 | 4067148570 | 5470 | 5470 | 5470 | 5460 | 22 |
| 504 | 20250227 | 104900 | 4067028260 | 5460 | 5480 | 5480 | 5460 | 124 |
| 505 | 20250227 | 104800 | 4066351170 | 5480 | 5480 | 5480 | 5480 | 290 |
| 506 | 20250227 | 104700 | 4064761970 | 5480 | 5470 | 5480 | 5460 | 2301 |
| 507 | 20250227 | 104600 | 4052192270 | 5460 | 5460 | 5470 | 5460 | 453 |
| 508 | 20250227 | 104500 | 4049718880 | 5460 | 5460 | 5460 | 5460 | 462 |
| 509 | 20250227 | 104400 | 4047196360 | 5460 | 5460 | 5460 | 5460 | 321 |
| 510 | 20250227 | 104300 | 4045443700 | 5460 | 5470 | 5470 | 5460 | 670 |
| 511 | 20250227 | 104200 | 4041782480 | 5470 | 5460 | 5470 | 5460 | 1468 |
| 512 | 20250227 | 104100 | 4033764410 | 5470 | 5450 | 5470 | 5450 | 380 |
| 513 | 20250227 | 104000 | 4031690500 | 5460 | 5450 | 5460 | 5450 | 1442 |
| 514 | 20250227 | 103900 | 4023831580 | 5460 | 5450 | 5460 | 5450 | 4205 |
| 515 | 20250227 | 103800 | 4000914290 | 5450 | 5460 | 5460 | 5450 | 478 |
| 516 | 20250227 | 103700 | 3998308620 | 5450 | 5460 | 5460 | 5450 | 3641 |
| 517 | 20250227 | 103600 | 3978429760 | 5470 | 5460 | 5470 | 5460 | 5016 |
| 518 | 20250227 | 103500 | 3951042260 | 5470 | 5470 | 5480 | 5470 | 789 |
| 519 | 20250227 | 103400 | 3946725630 | 5470 | 5470 | 5470 | 5460 | 1482 |
| 520 | 20250227 | 103300 | 3938628760 | 5470 | 5470 | 5470 | 5470 | 140 |
| 521 | 20250227 | 103200 | 3937862960 | 5470 | 5470 | 5470 | 5470 | 11 |
| 522 | 20250227 | 103100 | 3937802790 | 5460 | 5470 | 5480 | 5460 | 1075 |
| 523 | 20250227 | 103000 | 3931923320 | 5480 | 5480 | 5480 | 5470 | 675 |
| 524 | 20250227 | 102900 | 3928229340 | 5480 | 5490 | 5490 | 5470 | 6222 |
| 525 | 20250227 | 102800 | 3894142730 | 5480 | 5500 | 5500 | 5480 | 1836 |
| 526 | 20250227 | 102700 | 3884063050 | 5500 | 5500 | 5500 | 5490 | 46 |
| 527 | 20250227 | 102600 | 3883810090 | 5500 | 5500 | 5500 | 5490 | 217 |
| 528 | 20250227 | 102500 | 3882616600 | 5500 | 5490 | 5500 | 5490 | 807 |
| 529 | 20250227 | 102400 | 3878186140 | 5490 | 5490 | 5490 | 5490 | 8 |
| 530 | 20250227 | 102300 | 3878142220 | 5490 | 5480 | 5490 | 5480 | 2373 |
| 531 | 20250227 | 102200 | 3865137550 | 5480 | 5460 | 5480 | 5460 | 6379 |
| 532 | 20250227 | 102100 | 3830278900 | 5470 | 5470 | 5480 | 5470 | 4061 |
| 533 | 20250227 | 102000 | 3808065210 | 5480 | 5470 | 5480 | 5470 | 8 |
| 534 | 20250227 | 101900 | 3808021390 | 5480 | 5470 | 5480 | 5470 | 277 |
| 535 | 20250227 | 101800 | 3806506160 | 5480 | 5480 | 5480 | 5480 | 22 |
| 536 | 20250227 | 101700 | 3806385600 | 5490 | 5480 | 5490 | 5480 | 421 |
| 537 | 20250227 | 101600 | 3804075880 | 5460 | 5460 | 5460 | 5460 | 1 |
| 538 | 20250227 | 101500 | 3804070420 | 5490 | 5480 | 5490 | 5460 | 12190 |
| 539 | 20250227 | 101400 | 3737418570 | 5490 | 5500 | 5500 | 5490 | 1078 |
| 540 | 20250227 | 101300 | 3731500340 | 5500 | 5490 | 5500 | 5490 | 164 |
| 541 | 20250227 | 101200 | 3730598440 | 5500 | 5490 | 5500 | 5490 | 609 |
| 542 | 20250227 | 101100 | 3727254990 | 5500 | 5490 | 5500 | 5490 | 751 |
| 543 | 20250227 | 101000 | 3723129980 | 5500 | 5490 | 5500 | 5490 | 1616 |
| 544 | 20250227 | 100900 | 3714258110 | 5490 | 5480 | 5490 | 5470 | 5606 |
| 545 | 20250227 | 100800 | 3683524870 | 5480 | 5470 | 5480 | 5470 | 140 |
| 546 | 20250227 | 100700 | 3682758170 | 5470 | 5470 | 5480 | 5460 | 2855 |
| 547 | 20250227 | 100600 | 3667144510 | 5470 | 5470 | 5470 | 5470 | 247 |
| 548 | 20250227 | 100500 | 3665793420 | 5460 | 5480 | 5480 | 5460 | 8877 |
| 549 | 20250227 | 100400 | 3617259880 | 5490 | 5490 | 5490 | 5480 | 1579 |
| 550 | 20250227 | 100300 | 3608606540 | 5490 | 5490 | 5490 | 5490 | 1354 |
| 551 | 20250227 | 100200 | 3601173080 | 5490 | 5480 | 5490 | 5480 | 57 |
| 552 | 20250227 | 100100 | 3600860250 | 5490 | 5480 | 5490 | 5480 | 5 |
| 553 | 20250227 | 100000 | 3600832840 | 5480 | 5510 | 5520 | 5480 | 4881 |
| 554 | 20250227 | 095900 | 3574002070 | 5510 | 5520 | 5520 | 5500 | 1790 |
| 555 | 20250227 | 095800 | 3564137150 | 5510 | 5490 | 5510 | 5490 | 12482 |
| 556 | 20250227 | 095700 | 3495565960 | 5490 | 5470 | 5490 | 5470 | 2782 |
| 557 | 20250227 | 095600 | 3480327550 | 5480 | 5480 | 5480 | 5460 | 1516 |
| 558 | 20250227 | 095500 | 3472036010 | 5470 | 5480 | 5480 | 5470 | 2073 |
| 559 | 20250227 | 095400 | 3460694450 | 5470 | 5460 | 5480 | 5460 | 2182 |
| 560 | 20250227 | 095300 | 3448760950 | 5480 | 5470 | 5480 | 5460 | 1019 |
| 561 | 20250227 | 095200 | 3443196150 | 5460 | 5470 | 5470 | 5460 | 3878 |
| 562 | 20250227 | 095100 | 3421990380 | 5480 | 5480 | 5490 | 5480 | 4302 |
| 563 | 20250227 | 095000 | 3398413280 | 5490 | 5480 | 5490 | 5470 | 1521 |
| 564 | 20250227 | 094900 | 3390078650 | 5490 | 5480 | 5490 | 5480 | 2301 |
| 565 | 20250227 | 094800 | 3377469160 | 5470 | 5470 | 5480 | 5470 | 982 |
| 566 | 20250227 | 094700 | 3372093540 | 5470 | 5470 | 5470 | 5470 | 713 |
| 567 | 20250227 | 094600 | 3368193430 | 5470 | 5470 | 5470 | 5460 | 1607 |
| 568 | 20250227 | 094500 | 3359411610 | 5460 | 5480 | 5480 | 5460 | 2912 |
| 569 | 20250227 | 094400 | 3343505070 | 5480 | 5480 | 5480 | 5460 | 1066 |
| 570 | 20250227 | 094300 | 3337673490 | 5480 | 5460 | 5480 | 5460 | 8924 |
| 571 | 20250227 | 094200 | 3288939430 | 5460 | 5460 | 5460 | 5450 | 2743 |
| 572 | 20250227 | 094100 | 3273988710 | 5460 | 5450 | 5460 | 5450 | 634 |
| 573 | 20250227 | 094000 | 3270528720 | 5460 | 5450 | 5460 | 5450 | 2193 |
| 574 | 20250227 | 093900 | 3258564650 | 5460 | 5470 | 5480 | 5460 | 8557 |
| 575 | 20250227 | 093800 | 3211791090 | 5470 | 5490 | 5500 | 5470 | 8435 |
| 576 | 20250227 | 093700 | 3165529770 | 5490 | 5480 | 5490 | 5480 | 913 |
| 577 | 20250227 | 093600 | 3160517810 | 5480 | 5490 | 5500 | 5480 | 1908 |
| 578 | 20250227 | 093500 | 3150042870 | 5490 | 5520 | 5520 | 5490 | 5349 |
| 579 | 20250227 | 093400 | 3120622010 | 5510 | 5510 | 5510 | 5500 | 1507 |
| 580 | 20250227 | 093300 | 3112325590 | 5510 | 5510 | 5510 | 5500 | 1148 |
| 581 | 20250227 | 093200 | 3106001540 | 5510 | 5510 | 5510 | 5490 | 4638 |
| 582 | 20250227 | 093100 | 3080482790 | 5490 | 5500 | 5510 | 5480 | 11787 |
| 583 | 20250227 | 093000 | 3015815890 | 5500 | 5460 | 5500 | 5460 | 8603 |
| 584 | 20250227 | 092900 | 2968659740 | 5460 | 5470 | 5470 | 5460 | 5758 |
| 585 | 20250227 | 092800 | 2937184540 | 5470 | 5470 | 5470 | 5460 | 8042 |
| 586 | 20250227 | 092700 | 2893221740 | 5470 | 5480 | 5500 | 5470 | 11117 |
| 587 | 20250227 | 092600 | 2832268950 | 5510 | 5490 | 5510 | 5480 | 6272 |
| 588 | 20250227 | 092500 | 2797867220 | 5490 | 5500 | 5520 | 5480 | 17261 |
| 589 | 20250227 | 092400 | 2702975350 | 5510 | 5520 | 5520 | 5490 | 12817 |
| 590 | 20250227 | 092300 | 2632421990 | 5530 | 5510 | 5530 | 5510 | 4922 |
| 591 | 20250227 | 092200 | 2605279570 | 5520 | 5520 | 5530 | 5510 | 2366 |
| 592 | 20250227 | 092100 | 2592219150 | 5520 | 5530 | 5530 | 5520 | 6587 |
| 593 | 20250227 | 092000 | 2555847750 | 5530 | 5560 | 5560 | 5530 | 12999 |
| 594 | 20250227 | 091900 | 2483888340 | 5560 | 5550 | 5560 | 5540 | 5564 |
| 595 | 20250227 | 091800 | 2452986250 | 5550 | 5580 | 5580 | 5550 | 12717 |
| 596 | 20250227 | 091700 | 2382280040 | 5570 | 5580 | 5590 | 5570 | 5066 |
| 597 | 20250227 | 091600 | 2354010090 | 5570 | 5580 | 5610 | 5570 | 13496 |
| 598 | 20250227 | 091500 | 2278637210 | 5580 | 5590 | 5600 | 5570 | 3579 |
| 599 | 20250227 | 091400 | 2258655670 | 5600 | 5600 | 5600 | 5560 | 25096 |
| 600 | 20250227 | 091300 | 2118604140 | 5590 | 5640 | 5650 | 5590 | 29732 |
| 601 | 20250227 | 091200 | 1951744330 | 5640 | 5660 | 5670 | 5640 | 30286 |
| 602 | 20250227 | 091100 | 1780342730 | 5660 | 5640 | 5660 | 5620 | 39839 |
| 603 | 20250227 | 091000 | 1555538160 | 5640 | 5590 | 5650 | 5590 | 44383 |
| 604 | 20250227 | 090900 | 1305983930 | 5590 | 5580 | 5600 | 5550 | 27970 |
| 605 | 20250227 | 090800 | 1150038520 | 5580 | 5580 | 5600 | 5580 | 25960 |
| 606 | 20250227 | 090700 | 1004899980 | 5580 | 5590 | 5600 | 5560 | 31098 |
| 607 | 20250227 | 090600 | 831468670 | 5590 | 5510 | 5600 | 5510 | 48705 |
| 608 | 20250227 | 090500 | 561164820 | 5510 | 5490 | 5520 | 5480 | 24859 |
| 609 | 20250227 | 090400 | 424478080 | 5490 | 5440 | 5500 | 5440 | 28611 |
| 610 | 20250227 | 090300 | 267603780 | 5450 | 5440 | 5450 | 5400 | 11614 |
| 611 | 20250227 | 090200 | 204477830 | 5440 | 5410 | 5440 | 5400 | 5500 |
| 612 | 20250227 | 090100 | 174703250 | 5410 | 5420 | 5440 | 5390 | 12760 |
| 613 | 20250227 | 090000 | 105653300 | 5430 | 5410 | 5450 | 5410 | 19381 |