31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 3 | 20250317 | 191000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250317 | 190900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250317 | 190800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250317 | 190700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250317 | 190600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250317 | 190500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250317 | 190400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250317 | 190300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250317 | 190200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250317 | 190100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250317 | 190000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250317 | 185900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250317 | 185800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250317 | 185700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250317 | 185600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250317 | 185500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250317 | 185400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250317 | 185300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250317 | 185200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250317 | 185100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250317 | 185000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250317 | 184900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250317 | 184800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250317 | 184700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250317 | 184600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250317 | 184500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250317 | 184400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250317 | 184300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250317 | 184200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250317 | 184100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 33 | 20250317 | 184000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250317 | 183900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250317 | 183800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250317 | 183700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250317 | 183600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250317 | 183500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250317 | 183400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250317 | 183300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250317 | 183200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250317 | 183100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250317 | 183000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250317 | 182900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250317 | 182800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250317 | 182700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250317 | 182600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250317 | 182500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250317 | 182400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250317 | 182300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250317 | 182200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250317 | 182100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250317 | 182000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250317 | 181900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250317 | 181800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250317 | 181700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250317 | 181600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250317 | 181500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250317 | 181400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250317 | 181300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250317 | 181200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250317 | 181100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 63 | 20250317 | 181000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250317 | 180900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250317 | 180800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250317 | 180700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250317 | 180600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250317 | 180500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250317 | 180400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250317 | 180300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250317 | 180200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250317 | 180100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250317 | 180000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250317 | 175900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250317 | 175800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250317 | 175700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250317 | 175600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250317 | 175500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250317 | 175400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250317 | 175300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250317 | 175200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250317 | 175100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250317 | 175000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250317 | 174900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250317 | 174800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250317 | 174700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250317 | 174600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250317 | 174500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250317 | 174400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250317 | 174300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250317 | 174200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250317 | 174100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 93 | 20250317 | 174000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250317 | 173900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250317 | 173800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250317 | 173700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250317 | 173600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250317 | 173500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250317 | 173400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250317 | 173300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250317 | 173200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250317 | 173100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250317 | 173000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250317 | 172900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250317 | 172800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250317 | 172700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250317 | 172600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250317 | 172500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250317 | 172400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250317 | 172300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250317 | 172200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250317 | 172100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250317 | 172000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250317 | 171900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250317 | 171800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250317 | 171700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250317 | 171600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250317 | 171500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250317 | 171400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250317 | 171300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250317 | 171200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250317 | 171100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 123 | 20250317 | 171000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250317 | 170900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250317 | 170800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250317 | 170700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250317 | 170600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250317 | 170500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250317 | 170400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250317 | 170300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250317 | 170200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250317 | 170100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250317 | 170000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250317 | 165900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250317 | 165800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250317 | 165700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250317 | 165600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250317 | 165500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250317 | 165400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250317 | 165300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250317 | 165200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250317 | 165100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250317 | 165000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250317 | 164900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250317 | 164800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250317 | 164700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250317 | 164600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250317 | 164500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250317 | 164400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250317 | 164300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250317 | 164200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250317 | 164100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 153 | 20250317 | 164000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250317 | 163900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250317 | 163800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250317 | 163700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250317 | 163600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250317 | 163500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250317 | 163400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250317 | 163300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250317 | 163200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250317 | 163100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250317 | 163000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250317 | 162900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250317 | 162800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250317 | 162700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250317 | 162600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250317 | 162500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250317 | 162400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250317 | 162300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250317 | 162200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250317 | 162100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250317 | 162000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250317 | 161900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250317 | 161800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250317 | 161700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250317 | 161600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250317 | 161500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250317 | 161400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250317 | 161300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250317 | 161200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250317 | 161100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 183 | 20250317 | 161000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250317 | 160900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250317 | 160800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250317 | 160700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250317 | 160600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250317 | 160500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250317 | 160400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250317 | 160300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250317 | 160200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250317 | 160100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250317 | 160000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250317 | 155900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250317 | 155800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250317 | 155700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250317 | 155600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250317 | 155500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250317 | 155400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250317 | 155300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250317 | 155200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250317 | 155100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250317 | 155000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250317 | 154900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250317 | 154800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250317 | 154700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250317 | 154600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250317 | 154500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250317 | 154400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250317 | 154300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250317 | 154200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250317 | 154100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 213 | 20250317 | 154000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250317 | 153900 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250317 | 153800 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250317 | 153700 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250317 | 153600 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250317 | 153500 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250317 | 153400 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250317 | 153300 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250317 | 153200 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250317 | 153100 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250317 | 153000 | 15619231935 | 6600 | 6600 | 6600 | 6600 | 55708 |
| 224 | 20250317 | 152900 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20250317 | 152800 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20250317 | 152700 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20250317 | 152600 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20250317 | 152500 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20250317 | 152400 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20250317 | 152300 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20250317 | 152200 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20250317 | 152100 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20250317 | 152000 | 15251559135 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20250317 | 151900 | 15251559135 | 6610 | 6570 | 6610 | 6570 | 21786 |
| 235 | 20250317 | 151800 | 15108011775 | 6580 | 6590 | 6590 | 6570 | 10078 |
| 236 | 20250317 | 151700 | 15041692255 | 6590 | 6590 | 6590 | 6570 | 8319 |
| 237 | 20250317 | 151600 | 14986923315 | 6590 | 6580 | 6590 | 6570 | 5562 |
| 238 | 20250317 | 151500 | 14950315745 | 6580 | 6580 | 6590 | 6570 | 7205 |
| 239 | 20250317 | 151400 | 14902909085 | 6580 | 6590 | 6590 | 6580 | 3818 |
| 240 | 20250317 | 151300 | 14877774505 | 6590 | 6580 | 6590 | 6570 | 2886 |
| 241 | 20250317 | 151200 | 14858776585 | 6590 | 6570 | 6590 | 6540 | 16328 |
| 242 | 20250317 | 151100 | 14751392435 | 6570 | 6580 | 6590 | 6530 | 56729 |
| 243 | 20250317 | 151000 | 14380102615 | 6600 | 6590 | 6600 | 6550 | 36194 |
| 244 | 20250317 | 150900 | 14142421700 | 6590 | 6600 | 6600 | 6580 | 9380 |
| 245 | 20250317 | 150800 | 14080672690 | 6600 | 6590 | 6600 | 6580 | 4142 |
| 246 | 20250317 | 150700 | 14053372040 | 6600 | 6610 | 6610 | 6580 | 19640 |
| 247 | 20250317 | 150600 | 13923901480 | 6610 | 6610 | 6610 | 6600 | 2896 |
| 248 | 20250317 | 150500 | 13904775395 | 6610 | 6600 | 6610 | 6600 | 6855 |
| 249 | 20250317 | 150400 | 13859514375 | 6600 | 6610 | 6610 | 6590 | 1849 |
| 250 | 20250317 | 150300 | 13847306445 | 6610 | 6600 | 6610 | 6590 | 3923 |
| 251 | 20250317 | 150200 | 13821425255 | 6600 | 6580 | 6600 | 6580 | 9323 |
| 252 | 20250317 | 150100 | 13759935975 | 6590 | 6580 | 6600 | 6570 | 14514 |
| 253 | 20250317 | 150000 | 13664461675 | 6580 | 6600 | 6600 | 6570 | 5905 |
| 254 | 20250317 | 145900 | 13625602195 | 6590 | 6590 | 6600 | 6580 | 5346 |
| 255 | 20250317 | 145800 | 13590371825 | 6590 | 6595 | 6600 | 6570 | 55419 |
| 256 | 20250317 | 145700 | 13225534400 | 6595 | 6600 | 6610 | 6590 | 20328 |
| 257 | 20250317 | 145600 | 13091407860 | 6610 | 6610 | 6610 | 6600 | 1659 |
| 258 | 20250317 | 145500 | 13080452260 | 6610 | 6610 | 6610 | 6600 | 10281 |
| 259 | 20250317 | 145400 | 13012593430 | 6610 | 6610 | 6610 | 6600 | 3234 |
| 260 | 20250317 | 145300 | 12991220590 | 6610 | 6620 | 6620 | 6610 | 1200 |
| 261 | 20250317 | 145200 | 12983281650 | 6610 | 6620 | 6620 | 6610 | 4632 |
| 262 | 20250317 | 145100 | 12952645220 | 6620 | 6610 | 6620 | 6600 | 2455 |
| 263 | 20250317 | 145000 | 12936424000 | 6610 | 6610 | 6620 | 6600 | 774 |
| 264 | 20250317 | 144900 | 12931308790 | 6620 | 6620 | 6620 | 6610 | 6404 |
| 265 | 20250317 | 144800 | 12888975040 | 6620 | 6620 | 6620 | 6610 | 1602 |
| 266 | 20250317 | 144700 | 12878380450 | 6610 | 6620 | 6620 | 6610 | 1783 |
| 267 | 20250317 | 144600 | 12866590650 | 6610 | 6610 | 6620 | 6600 | 4444 |
| 268 | 20250317 | 144500 | 12837225550 | 6610 | 6620 | 6620 | 6600 | 20784 |
| 269 | 20250317 | 144400 | 12699890655 | 6620 | 6630 | 6630 | 6620 | 2950 |
| 270 | 20250317 | 144300 | 12680361635 | 6620 | 6620 | 6630 | 6620 | 2020 |
| 271 | 20250317 | 144200 | 12666984040 | 6620 | 6620 | 6630 | 6610 | 4975 |
| 272 | 20250317 | 144100 | 12634073450 | 6620 | 6620 | 6630 | 6620 | 2811 |
| 273 | 20250317 | 144000 | 12615459530 | 6630 | 6620 | 6630 | 6610 | 5105 |
| 274 | 20250317 | 143900 | 12581678715 | 6620 | 6630 | 6630 | 6610 | 899 |
| 275 | 20250317 | 143800 | 12575727885 | 6630 | 6630 | 6630 | 6620 | 5741 |
| 276 | 20250317 | 143700 | 12537720555 | 6630 | 6620 | 6630 | 6610 | 7775 |
| 277 | 20250317 | 143600 | 12486264435 | 6630 | 6630 | 6630 | 6610 | 7006 |
| 278 | 20250317 | 143500 | 12439882495 | 6630 | 6630 | 6630 | 6620 | 1128 |
| 279 | 20250317 | 143400 | 12432407365 | 6630 | 6630 | 6630 | 6610 | 1958 |
| 280 | 20250317 | 143300 | 12419446515 | 6630 | 6630 | 6630 | 6610 | 7480 |
| 281 | 20250317 | 143200 | 12369938895 | 6630 | 6625 | 6630 | 6610 | 26263 |
| 282 | 20250317 | 143100 | 12196106815 | 6630 | 6640 | 6650 | 6630 | 13170 |
| 283 | 20250317 | 143000 | 12108786595 | 6640 | 6640 | 6650 | 6630 | 1563 |
| 284 | 20250317 | 142900 | 12098410135 | 6640 | 6650 | 6650 | 6630 | 5754 |
| 285 | 20250317 | 142800 | 12060214485 | 6650 | 6640 | 6650 | 6640 | 1603 |
| 286 | 20250317 | 142700 | 12049570275 | 6650 | 6640 | 6650 | 6640 | 1110 |
| 287 | 20250317 | 142600 | 12042188815 | 6650 | 6660 | 6660 | 6640 | 1514 |
| 288 | 20250317 | 142500 | 12032129115 | 6660 | 6660 | 6660 | 6650 | 1240 |
| 289 | 20250317 | 142400 | 12023882745 | 6660 | 6660 | 6660 | 6650 | 400 |
| 290 | 20250317 | 142300 | 12021221245 | 6660 | 6660 | 6660 | 6650 | 2200 |
| 291 | 20250317 | 142200 | 12006589355 | 6660 | 6660 | 6660 | 6650 | 896 |
| 292 | 20250317 | 142100 | 12000627505 | 6660 | 6650 | 6660 | 6640 | 1610 |
| 293 | 20250317 | 142000 | 11989925935 | 6650 | 6640 | 6650 | 6640 | 3989 |
| 294 | 20250317 | 141900 | 11963414965 | 6650 | 6640 | 6650 | 6640 | 2043 |
| 295 | 20250317 | 141800 | 11949849165 | 6650 | 6650 | 6650 | 6640 | 605 |
| 296 | 20250317 | 141700 | 11945828575 | 6640 | 6640 | 6650 | 6630 | 2357 |
| 297 | 20250317 | 141600 | 11930183940 | 6650 | 6650 | 6650 | 6630 | 11233 |
| 298 | 20250317 | 141500 | 11855698440 | 6650 | 6640 | 6650 | 6630 | 31927 |
| 299 | 20250317 | 141400 | 11643933940 | 6650 | 6640 | 6650 | 6630 | 9928 |
| 300 | 20250317 | 141300 | 11578021980 | 6650 | 6650 | 6650 | 6640 | 5441 |
| 301 | 20250317 | 141200 | 11541890115 | 6650 | 6650 | 6650 | 6640 | 3875 |
| 302 | 20250317 | 141100 | 11516151120 | 6650 | 6660 | 6660 | 6640 | 12417 |
| 303 | 20250317 | 141000 | 11433593520 | 6660 | 6670 | 6670 | 6660 | 3334 |
| 304 | 20250317 | 140900 | 11411388695 | 6670 | 6660 | 6670 | 6660 | 74 |
| 305 | 20250317 | 140800 | 11410895565 | 6670 | 6670 | 6670 | 6660 | 778 |
| 306 | 20250317 | 140700 | 11405713245 | 6670 | 6660 | 6670 | 6660 | 270 |
| 307 | 20250317 | 140600 | 11403914005 | 6670 | 6670 | 6675 | 6660 | 894 |
| 308 | 20250317 | 140500 | 11397951500 | 6680 | 6680 | 6680 | 6660 | 1630 |
| 309 | 20250317 | 140400 | 11387080820 | 6670 | 6670 | 6670 | 6660 | 8262 |
| 310 | 20250317 | 140300 | 11331983560 | 6670 | 6690 | 6690 | 6670 | 2055 |
| 311 | 20250317 | 140200 | 11318258920 | 6690 | 6680 | 6690 | 6680 | 792 |
| 312 | 20250317 | 140100 | 11312967040 | 6690 | 6690 | 6690 | 6680 | 1320 |
| 313 | 20250317 | 140000 | 11304148830 | 6690 | 6680 | 6690 | 6680 | 181 |
| 314 | 20250317 | 135900 | 11302939450 | 6690 | 6680 | 6690 | 6680 | 1493 |
| 315 | 20250317 | 135800 | 11292963140 | 6680 | 6680 | 6680 | 6670 | 1388 |
| 316 | 20250317 | 135700 | 11283692870 | 6680 | 6680 | 6680 | 6670 | 660 |
| 317 | 20250317 | 135600 | 11279288070 | 6680 | 6690 | 6690 | 6670 | 1342 |
| 318 | 20250317 | 135500 | 11270322880 | 6680 | 6690 | 6690 | 6680 | 1062 |
| 319 | 20250317 | 135400 | 11263226980 | 6680 | 6690 | 6690 | 6680 | 1634 |
| 320 | 20250317 | 135300 | 11252304540 | 6690 | 6680 | 6690 | 6670 | 391 |
| 321 | 20250317 | 135200 | 11249691720 | 6670 | 6680 | 6690 | 6670 | 1934 |
| 322 | 20250317 | 135100 | 11236770950 | 6670 | 6670 | 6695 | 6660 | 4415 |
| 323 | 20250317 | 135000 | 11207271880 | 6670 | 6660 | 6670 | 6660 | 718 |
| 324 | 20250317 | 134900 | 11202484440 | 6670 | 6670 | 6670 | 6660 | 939 |
| 325 | 20250317 | 134800 | 11196229490 | 6660 | 6650 | 6670 | 6640 | 14133 |
| 326 | 20250317 | 134700 | 11102163920 | 6660 | 6650 | 6660 | 6650 | 2234 |
| 327 | 20250317 | 134600 | 11087307530 | 6660 | 6660 | 6660 | 6660 | 16 |
| 328 | 20250317 | 134500 | 11087200970 | 6660 | 6650 | 6660 | 6650 | 7823 |
| 329 | 20250317 | 134400 | 11035177450 | 6660 | 6660 | 6660 | 6650 | 7622 |
| 330 | 20250317 | 134300 | 10984448140 | 6660 | 6670 | 6680 | 6660 | 2322 |
| 331 | 20250317 | 134200 | 10968972760 | 6670 | 6660 | 6680 | 6660 | 1435 |
| 332 | 20250317 | 134100 | 10959405260 | 6670 | 6670 | 6670 | 6660 | 1242 |
| 333 | 20250317 | 134000 | 10951128920 | 6670 | 6670 | 6670 | 6650 | 988 |
| 334 | 20250317 | 133900 | 10944550470 | 6670 | 6640 | 6670 | 6640 | 3387 |
| 335 | 20250317 | 133800 | 10922014630 | 6640 | 6660 | 6660 | 6640 | 8236 |
| 336 | 20250317 | 133700 | 10867291630 | 6660 | 6650 | 6660 | 6650 | 2876 |
| 337 | 20250317 | 133600 | 10848165730 | 6640 | 6650 | 6650 | 6640 | 4709 |
| 338 | 20250317 | 133500 | 10816862830 | 6650 | 6660 | 6660 | 6650 | 33736 |
| 339 | 20250317 | 133400 | 10592485910 | 6670 | 6660 | 6670 | 6660 | 804 |
| 340 | 20250317 | 133300 | 10587130010 | 6660 | 6670 | 6670 | 6660 | 1429 |
| 341 | 20250317 | 133200 | 10577607580 | 6670 | 6670 | 6670 | 6650 | 5195 |
| 342 | 20250317 | 133100 | 10543017650 | 6670 | 6660 | 6670 | 6660 | 4245 |
| 343 | 20250317 | 133000 | 10514745100 | 6660 | 6670 | 6670 | 6660 | 1137 |
| 344 | 20250317 | 132900 | 10507166370 | 6680 | 6670 | 6680 | 6660 | 2322 |
| 345 | 20250317 | 132800 | 10491678240 | 6670 | 6660 | 6680 | 6660 | 1881 |
| 346 | 20250317 | 132700 | 10479135960 | 6660 | 6660 | 6690 | 6660 | 6620 |
| 347 | 20250317 | 132600 | 10435014400 | 6660 | 6690 | 6690 | 6650 | 20255 |
| 348 | 20250317 | 132500 | 10300077360 | 6670 | 6680 | 6690 | 6670 | 9682 |
| 349 | 20250317 | 132400 | 10235450440 | 6690 | 6700 | 6700 | 6680 | 3181 |
| 350 | 20250317 | 132300 | 10214197960 | 6700 | 6690 | 6700 | 6670 | 5779 |
| 351 | 20250317 | 132200 | 10175601220 | 6680 | 6690 | 6690 | 6680 | 1258 |
| 352 | 20250317 | 132100 | 10167192350 | 6690 | 6680 | 6690 | 6670 | 9383 |
| 353 | 20250317 | 132000 | 10104570410 | 6690 | 6700 | 6700 | 6670 | 35892 |
| 354 | 20250317 | 131900 | 9864823500 | 6690 | 6700 | 6700 | 6690 | 390 |
| 355 | 20250317 | 131800 | 9862211950 | 6700 | 6705 | 6705 | 6700 | 1246 |
| 356 | 20250317 | 131700 | 9853863740 | 6705 | 6700 | 6705 | 6690 | 5413 |
| 357 | 20250317 | 131600 | 9817616150 | 6700 | 6700 | 6710 | 6700 | 142 |
| 358 | 20250317 | 131500 | 9816664650 | 6710 | 6700 | 6710 | 6690 | 3504 |
| 359 | 20250317 | 131400 | 9793188885 | 6700 | 6710 | 6710 | 6700 | 201 |
| 360 | 20250317 | 131300 | 9791841675 | 6710 | 6700 | 6710 | 6700 | 163 |
| 361 | 20250317 | 131200 | 9790748445 | 6700 | 6700 | 6710 | 6700 | 7237 |
| 362 | 20250317 | 131100 | 9742259315 | 6700 | 6710 | 6710 | 6700 | 5317 |
| 363 | 20250317 | 131000 | 9706584855 | 6710 | 6725 | 6725 | 6710 | 680 |
| 364 | 20250317 | 130900 | 9702019685 | 6725 | 6720 | 6725 | 6715 | 697 |
| 365 | 20250317 | 130800 | 9697335805 | 6710 | 6710 | 6730 | 6710 | 591 |
| 366 | 20250317 | 130700 | 9693369285 | 6710 | 6730 | 6740 | 6710 | 3725 |
| 367 | 20250317 | 130600 | 9668321815 | 6730 | 6720 | 6730 | 6720 | 344 |
| 368 | 20250317 | 130500 | 9666010115 | 6730 | 6730 | 6740 | 6725 | 2141 |
| 369 | 20250317 | 130400 | 9651600930 | 6730 | 6730 | 6730 | 6730 | 2813 |
| 370 | 20250317 | 130300 | 9632669440 | 6730 | 6720 | 6730 | 6710 | 535 |
| 371 | 20250317 | 130200 | 9629077330 | 6720 | 6720 | 6720 | 6715 | 610 |
| 372 | 20250317 | 130100 | 9624978135 | 6730 | 6710 | 6730 | 6700 | 3422 |
| 373 | 20250317 | 130000 | 9601995995 | 6710 | 6710 | 6720 | 6700 | 3255 |
| 374 | 20250317 | 125900 | 9580155095 | 6700 | 6720 | 6720 | 6700 | 1452 |
| 375 | 20250317 | 125800 | 9570412615 | 6720 | 6720 | 6720 | 6710 | 2204 |
| 376 | 20250317 | 125700 | 9555612245 | 6720 | 6710 | 6720 | 6710 | 402 |
| 377 | 20250317 | 125600 | 9552912755 | 6720 | 6720 | 6720 | 6710 | 878 |
| 378 | 20250317 | 125500 | 9547019185 | 6730 | 6720 | 6730 | 6700 | 1781 |
| 379 | 20250317 | 125400 | 9535052445 | 6710 | 6710 | 6710 | 6710 | 140 |
| 380 | 20250317 | 125300 | 9534113045 | 6720 | 6720 | 6720 | 6710 | 832 |
| 381 | 20250317 | 125200 | 9528528295 | 6710 | 6700 | 6710 | 6700 | 3775 |
| 382 | 20250317 | 125100 | 9503231155 | 6700 | 6710 | 6710 | 6700 | 1200 |
| 383 | 20250317 | 125000 | 9495191135 | 6710 | 6700 | 6710 | 6700 | 2560 |
| 384 | 20250317 | 124900 | 9478036775 | 6710 | 6720 | 6720 | 6710 | 805 |
| 385 | 20250317 | 124800 | 9472635205 | 6720 | 6720 | 6720 | 6710 | 1320 |
| 386 | 20250317 | 124700 | 9463776865 | 6720 | 6720 | 6720 | 6710 | 905 |
| 387 | 20250317 | 124600 | 9457695645 | 6720 | 6720 | 6720 | 6710 | 158 |
| 388 | 20250317 | 124500 | 9456633895 | 6720 | 6720 | 6720 | 6710 | 1902 |
| 389 | 20250317 | 124400 | 9443853380 | 6720 | 6720 | 6720 | 6710 | 4713 |
| 390 | 20250317 | 124300 | 9412182260 | 6720 | 6720 | 6720 | 6710 | 410 |
| 391 | 20250317 | 124200 | 9409428160 | 6710 | 6710 | 6720 | 6710 | 223 |
| 392 | 20250317 | 124100 | 9407929700 | 6720 | 6720 | 6720 | 6710 | 1874 |
| 393 | 20250317 | 124000 | 9395346440 | 6720 | 6700 | 6720 | 6700 | 6960 |
| 394 | 20250317 | 123900 | 9348649860 | 6700 | 6700 | 6700 | 6690 | 2249 |
| 395 | 20250317 | 123800 | 9333590560 | 6700 | 6690 | 6700 | 6690 | 9033 |
| 396 | 20250317 | 123700 | 9273159430 | 6690 | 6700 | 6700 | 6690 | 2070 |
| 397 | 20250317 | 123600 | 9259308920 | 6690 | 6700 | 6700 | 6690 | 4163 |
| 398 | 20250317 | 123500 | 9231443500 | 6710 | 6700 | 6710 | 6700 | 192 |
| 399 | 20250317 | 123400 | 9230155190 | 6710 | 6710 | 6710 | 6705 | 231 |
| 400 | 20250317 | 123300 | 9228605730 | 6700 | 6710 | 6710 | 6690 | 1785 |
| 401 | 20250317 | 123200 | 9216647555 | 6700 | 6700 | 6710 | 6700 | 584 |
| 402 | 20250317 | 123100 | 9212729765 | 6710 | 6705 | 6710 | 6700 | 107 |
| 403 | 20250317 | 123000 | 9212011815 | 6705 | 6700 | 6710 | 6700 | 80 |
| 404 | 20250317 | 122900 | 9211475675 | 6710 | 6690 | 6710 | 6690 | 3183 |
| 405 | 20250317 | 122800 | 9190150555 | 6700 | 6710 | 6710 | 6690 | 1545 |
| 406 | 20250317 | 122700 | 9179799900 | 6710 | 6700 | 6710 | 6700 | 46 |
| 407 | 20250317 | 122600 | 9179491440 | 6700 | 6710 | 6710 | 6700 | 87 |
| 408 | 20250317 | 122500 | 9178908480 | 6710 | 6710 | 6710 | 6700 | 352 |
| 409 | 20250317 | 122400 | 9176550060 | 6700 | 6710 | 6710 | 6700 | 350 |
| 410 | 20250317 | 122300 | 9174201660 | 6710 | 6700 | 6710 | 6700 | 2305 |
| 411 | 20250317 | 122200 | 9158751970 | 6690 | 6700 | 6700 | 6690 | 1097 |
| 412 | 20250317 | 122100 | 9151402780 | 6700 | 6710 | 6710 | 6700 | 2658 |
| 413 | 20250317 | 122000 | 9133591610 | 6710 | 6710 | 6710 | 6710 | 248 |
| 414 | 20250317 | 121900 | 9131927530 | 6710 | 6705 | 6710 | 6700 | 1741 |
| 415 | 20250317 | 121800 | 9120245900 | 6710 | 6710 | 6710 | 6710 | 814 |
| 416 | 20250317 | 121700 | 9114783960 | 6710 | 6700 | 6710 | 6700 | 156 |
| 417 | 20250317 | 121600 | 9113738640 | 6710 | 6710 | 6710 | 6690 | 982 |
| 418 | 20250317 | 121500 | 9107157290 | 6710 | 6720 | 6720 | 6710 | 1485 |
| 419 | 20250317 | 121400 | 9097192310 | 6720 | 6720 | 6720 | 6710 | 666 |
| 420 | 20250317 | 121300 | 9092723420 | 6710 | 6720 | 6720 | 6710 | 1189 |
| 421 | 20250317 | 121200 | 9084745120 | 6720 | 6700 | 6720 | 6700 | 388 |
| 422 | 20250317 | 121100 | 9082142630 | 6710 | 6710 | 6710 | 6700 | 5425 |
| 423 | 20250317 | 121000 | 9045794580 | 6710 | 6710 | 6720 | 6710 | 464 |
| 424 | 20250317 | 120900 | 9042678290 | 6710 | 6710 | 6720 | 6700 | 1060 |
| 425 | 20250317 | 120800 | 9035565880 | 6700 | 6710 | 6720 | 6700 | 2322 |
| 426 | 20250317 | 120700 | 9019999420 | 6710 | 6710 | 6720 | 6700 | 2315 |
| 427 | 20250317 | 120600 | 9004471130 | 6710 | 6720 | 6730 | 6710 | 2335 |
| 428 | 20250317 | 120500 | 8988796880 | 6730 | 6720 | 6730 | 6720 | 996 |
| 429 | 20250317 | 120400 | 8982103740 | 6720 | 6730 | 6730 | 6710 | 4847 |
| 430 | 20250317 | 120300 | 8949535300 | 6740 | 6740 | 6740 | 6730 | 7914 |
| 431 | 20250317 | 120200 | 8896195140 | 6740 | 6740 | 6740 | 6730 | 3020 |
| 432 | 20250317 | 120100 | 8875847560 | 6740 | 6720 | 6740 | 6720 | 8240 |
| 433 | 20250317 | 120000 | 8820375170 | 6730 | 6720 | 6730 | 6720 | 2710 |
| 434 | 20250317 | 115900 | 8802163930 | 6720 | 6720 | 6720 | 6720 | 308 |
| 435 | 20250317 | 115800 | 8800094170 | 6720 | 6710 | 6720 | 6700 | 1223 |
| 436 | 20250317 | 115700 | 8791895370 | 6720 | 6710 | 6720 | 6710 | 823 |
| 437 | 20250317 | 115600 | 8786372270 | 6720 | 6710 | 6720 | 6710 | 590 |
| 438 | 20250317 | 115500 | 8782412490 | 6710 | 6680 | 6710 | 6670 | 10844 |
| 439 | 20250317 | 115400 | 8709935840 | 6690 | 6690 | 6700 | 6690 | 1422 |
| 440 | 20250317 | 115300 | 8700422650 | 6690 | 6700 | 6700 | 6690 | 97 |
| 441 | 20250317 | 115200 | 8699772760 | 6700 | 6705 | 6705 | 6700 | 1603 |
| 442 | 20250317 | 115100 | 8689032560 | 6710 | 6710 | 6710 | 6700 | 1392 |
| 443 | 20250317 | 115000 | 8679701120 | 6710 | 6710 | 6710 | 6700 | 3862 |
| 444 | 20250317 | 114900 | 8653816700 | 6700 | 6700 | 6710 | 6700 | 818 |
| 445 | 20250317 | 114800 | 8648332930 | 6710 | 6720 | 6720 | 6700 | 2578 |
| 446 | 20250317 | 114700 | 8631035150 | 6710 | 6715 | 6720 | 6710 | 261 |
| 447 | 20250317 | 114600 | 8629283810 | 6710 | 6720 | 6720 | 6710 | 295 |
| 448 | 20250317 | 114500 | 8627302410 | 6720 | 6720 | 6720 | 6720 | 308 |
| 449 | 20250317 | 114400 | 8625232650 | 6720 | 6720 | 6730 | 6720 | 1270 |
| 450 | 20250317 | 114300 | 8616698220 | 6720 | 6710 | 6720 | 6700 | 4162 |
| 451 | 20250317 | 114200 | 8588790500 | 6700 | 6710 | 6710 | 6690 | 5051 |
| 452 | 20250317 | 114100 | 8554917600 | 6710 | 6680 | 6710 | 6680 | 3012 |
| 453 | 20250317 | 114000 | 8534738870 | 6680 | 6670 | 6700 | 6670 | 2822 |
| 454 | 20250317 | 113900 | 8515886670 | 6680 | 6680 | 6680 | 6670 | 558 |
| 455 | 20250317 | 113800 | 8512163210 | 6670 | 6690 | 6690 | 6670 | 1708 |
| 456 | 20250317 | 113700 | 8500753045 | 6690 | 6670 | 6690 | 6660 | 6455 |
| 457 | 20250317 | 113600 | 8457693085 | 6670 | 6665 | 6670 | 6650 | 11429 |
| 458 | 20250317 | 113500 | 8381619670 | 6665 | 6670 | 6680 | 6660 | 1516 |
| 459 | 20250317 | 113400 | 8371509195 | 6680 | 6670 | 6680 | 6660 | 1212 |
| 460 | 20250317 | 113300 | 8363427375 | 6680 | 6680 | 6680 | 6670 | 680 |
| 461 | 20250317 | 113200 | 8358887775 | 6680 | 6660 | 6680 | 6660 | 6425 |
| 462 | 20250317 | 113100 | 8316048105 | 6680 | 6670 | 6680 | 6650 | 24515 |
| 463 | 20250317 | 113000 | 8152772435 | 6670 | 6670 | 6680 | 6660 | 8027 |
| 464 | 20250317 | 112900 | 8099246225 | 6670 | 6670 | 6680 | 6670 | 5469 |
| 465 | 20250317 | 112800 | 8062753585 | 6670 | 6690 | 6700 | 6670 | 18117 |
| 466 | 20250317 | 112700 | 7941745965 | 6700 | 6690 | 6700 | 6690 | 3881 |
| 467 | 20250317 | 112600 | 7915777865 | 6690 | 6700 | 6700 | 6690 | 5898 |
| 468 | 20250317 | 112500 | 7876318265 | 6700 | 6700 | 6710 | 6690 | 4762 |
| 469 | 20250317 | 112400 | 7844420410 | 6700 | 6700 | 6700 | 6690 | 1573 |
| 470 | 20250317 | 112300 | 7833892320 | 6700 | 6700 | 6700 | 6690 | 3805 |
| 471 | 20250317 | 112200 | 7808424410 | 6700 | 6720 | 6720 | 6680 | 62088 |
| 472 | 20250317 | 112100 | 7392689420 | 6710 | 6720 | 6730 | 6700 | 9500 |
| 473 | 20250317 | 112000 | 7328983610 | 6720 | 6720 | 6730 | 6720 | 553 |
| 474 | 20250317 | 111900 | 7325266180 | 6730 | 6720 | 6730 | 6710 | 2127 |
| 475 | 20250317 | 111800 | 7310982410 | 6720 | 6720 | 6740 | 6700 | 12309 |
| 476 | 20250317 | 111700 | 7228342370 | 6710 | 6740 | 6750 | 6710 | 34250 |
| 477 | 20250317 | 111600 | 6998084340 | 6740 | 6750 | 6750 | 6740 | 3568 |
| 478 | 20250317 | 111500 | 6974025980 | 6750 | 6750 | 6760 | 6750 | 706 |
| 479 | 20250317 | 111400 | 6969260460 | 6750 | 6750 | 6760 | 6740 | 109 |
| 480 | 20250317 | 111300 | 6968524740 | 6750 | 6760 | 6760 | 6750 | 54 |
| 481 | 20250317 | 111200 | 6968159820 | 6760 | 6740 | 6760 | 6740 | 145 |
| 482 | 20250317 | 111100 | 6967182240 | 6760 | 6740 | 6760 | 6740 | 276 |
| 483 | 20250317 | 111000 | 6965319000 | 6750 | 6760 | 6770 | 6740 | 5339 |
| 484 | 20250317 | 110900 | 6929217590 | 6770 | 6770 | 6780 | 6750 | 1609 |
| 485 | 20250317 | 110800 | 6918340830 | 6770 | 6760 | 6780 | 6760 | 2753 |
| 486 | 20250317 | 110700 | 6899711780 | 6770 | 6770 | 6770 | 6760 | 856 |
| 487 | 20250317 | 110600 | 6893917660 | 6770 | 6770 | 6770 | 6750 | 377 |
| 488 | 20250317 | 110500 | 6891371610 | 6770 | 6770 | 6770 | 6730 | 5025 |
| 489 | 20250317 | 110400 | 6857494470 | 6750 | 6770 | 6770 | 6750 | 789 |
| 490 | 20250317 | 110300 | 6852161630 | 6770 | 6770 | 6770 | 6770 | 275 |
| 491 | 20250317 | 110200 | 6850299880 | 6770 | 6760 | 6770 | 6760 | 137 |
| 492 | 20250317 | 110100 | 6849373390 | 6770 | 6770 | 6780 | 6760 | 392 |
| 493 | 20250317 | 110000 | 6846722480 | 6770 | 6770 | 6770 | 6760 | 593 |
| 494 | 20250317 | 105900 | 6842710370 | 6770 | 6770 | 6770 | 6750 | 2221 |
| 495 | 20250317 | 105800 | 6827684130 | 6760 | 6760 | 6770 | 6760 | 542 |
| 496 | 20250317 | 105700 | 6824016850 | 6760 | 6750 | 6760 | 6750 | 973 |
| 497 | 20250317 | 105600 | 6817441370 | 6750 | 6750 | 6750 | 6740 | 1047 |
| 498 | 20250317 | 105500 | 6810374130 | 6750 | 6750 | 6760 | 6750 | 3444 |
| 499 | 20250317 | 105400 | 6787126950 | 6750 | 6750 | 6750 | 6740 | 885 |
| 500 | 20250317 | 105300 | 6781153770 | 6750 | 6760 | 6760 | 6740 | 2632 |
| 501 | 20250317 | 105200 | 6763388640 | 6760 | 6770 | 6770 | 6760 | 677 |
| 502 | 20250317 | 105100 | 6758811620 | 6780 | 6770 | 6780 | 6760 | 1768 |
| 503 | 20250317 | 105000 | 6746849040 | 6780 | 6780 | 6785 | 6780 | 2302 |
| 504 | 20250317 | 104900 | 6731241430 | 6780 | 6770 | 6780 | 6770 | 1123 |
| 505 | 20250317 | 104800 | 6723636070 | 6780 | 6770 | 6780 | 6770 | 3379 |
| 506 | 20250317 | 104700 | 6700760170 | 6770 | 6760 | 6770 | 6750 | 1472 |
| 507 | 20250317 | 104600 | 6690809680 | 6760 | 6760 | 6760 | 6740 | 1630 |
| 508 | 20250317 | 104500 | 6679797230 | 6760 | 6750 | 6760 | 6740 | 578 |
| 509 | 20250317 | 104400 | 6675895720 | 6740 | 6750 | 6750 | 6740 | 665 |
| 510 | 20250317 | 104300 | 6671406980 | 6750 | 6740 | 6750 | 6730 | 1115 |
| 511 | 20250317 | 104200 | 6663895420 | 6730 | 6740 | 6750 | 6730 | 449 |
| 512 | 20250317 | 104100 | 6660870180 | 6740 | 6730 | 6740 | 6730 | 177 |
| 513 | 20250317 | 104000 | 6659678560 | 6730 | 6770 | 6770 | 6730 | 5453 |
| 514 | 20250317 | 103900 | 6622911520 | 6770 | 6750 | 6770 | 6750 | 2020 |
| 515 | 20250317 | 103800 | 6609252510 | 6770 | 6760 | 6770 | 6735 | 5705 |
| 516 | 20250317 | 103700 | 6570753760 | 6760 | 6760 | 6760 | 6750 | 1014 |
| 517 | 20250317 | 103600 | 6563905120 | 6760 | 6750 | 6760 | 6740 | 2628 |
| 518 | 20250317 | 103500 | 6546166260 | 6750 | 6730 | 6750 | 6730 | 536 |
| 519 | 20250317 | 103400 | 6542554490 | 6730 | 6740 | 6740 | 6730 | 1330 |
| 520 | 20250317 | 103300 | 6533601540 | 6740 | 6750 | 6750 | 6740 | 1173 |
| 521 | 20250317 | 103200 | 6525695090 | 6750 | 6740 | 6750 | 6740 | 800 |
| 522 | 20250317 | 103100 | 6520299270 | 6740 | 6730 | 6740 | 6720 | 5519 |
| 523 | 20250317 | 103000 | 6483156090 | 6730 | 6750 | 6750 | 6730 | 12011 |
| 524 | 20250317 | 102900 | 6402252150 | 6750 | 6760 | 6760 | 6740 | 3302 |
| 525 | 20250317 | 102800 | 6379990250 | 6750 | 6760 | 6760 | 6740 | 2026 |
| 526 | 20250317 | 102700 | 6366314740 | 6760 | 6740 | 6760 | 6740 | 3444 |
| 527 | 20250317 | 102600 | 6343060300 | 6760 | 6750 | 6760 | 6740 | 686 |
| 528 | 20250317 | 102500 | 6338429240 | 6750 | 6740 | 6750 | 6730 | 2050 |
| 529 | 20250317 | 102400 | 6324610940 | 6750 | 6730 | 6750 | 6720 | 4762 |
| 530 | 20250317 | 102300 | 6292553620 | 6730 | 6730 | 6750 | 6720 | 2222 |
| 531 | 20250317 | 102200 | 6277592860 | 6720 | 6750 | 6750 | 6720 | 10812 |
| 532 | 20250317 | 102100 | 6204789310 | 6750 | 6740 | 6750 | 6740 | 1780 |
| 533 | 20250317 | 102000 | 6192788720 | 6740 | 6750 | 6750 | 6740 | 1184 |
| 534 | 20250317 | 101900 | 6184803030 | 6750 | 6760 | 6760 | 6750 | 424 |
| 535 | 20250317 | 101800 | 6181939080 | 6760 | 6750 | 6760 | 6750 | 1478 |
| 536 | 20250317 | 101700 | 6171957820 | 6760 | 6770 | 6770 | 6760 | 1310 |
| 537 | 20250317 | 101600 | 6163096225 | 6760 | 6760 | 6770 | 6760 | 1470 |
| 538 | 20250317 | 101500 | 6153154935 | 6760 | 6760 | 6760 | 6750 | 1322 |
| 539 | 20250317 | 101400 | 6144218305 | 6760 | 6750 | 6760 | 6740 | 2686 |
| 540 | 20250317 | 101300 | 6126093285 | 6740 | 6750 | 6760 | 6740 | 1535 |
| 541 | 20250317 | 101200 | 6115729475 | 6750 | 6750 | 6760 | 6740 | 1511 |
| 542 | 20250317 | 101100 | 6105530275 | 6740 | 6740 | 6750 | 6740 | 478 |
| 543 | 20250317 | 101000 | 6102308055 | 6760 | 6770 | 6770 | 6750 | 2758 |
| 544 | 20250317 | 100900 | 6083689175 | 6750 | 6760 | 6770 | 6750 | 2401 |
| 545 | 20250317 | 100800 | 6067470125 | 6780 | 6770 | 6780 | 6760 | 2576 |
| 546 | 20250317 | 100700 | 6050047875 | 6770 | 6780 | 6780 | 6760 | 3141 |
| 547 | 20250317 | 100600 | 6028810615 | 6770 | 6770 | 6780 | 6760 | 353 |
| 548 | 20250317 | 100500 | 6026421045 | 6760 | 6770 | 6770 | 6750 | 1444 |
| 549 | 20250317 | 100400 | 6016659965 | 6770 | 6780 | 6790 | 6760 | 3479 |
| 550 | 20250317 | 100300 | 5993101505 | 6780 | 6810 | 6820 | 6780 | 13576 |
| 551 | 20250317 | 100200 | 5900841845 | 6800 | 6810 | 6820 | 6800 | 30780 |
| 552 | 20250317 | 100100 | 5691330875 | 6810 | 6780 | 6830 | 6770 | 21822 |
| 553 | 20250317 | 100000 | 5542720255 | 6780 | 6780 | 6780 | 6770 | 634 |
| 554 | 20250317 | 095900 | 5538423665 | 6790 | 6780 | 6810 | 6760 | 30032 |
| 555 | 20250317 | 095800 | 5334347240 | 6780 | 6760 | 6780 | 6760 | 4266 |
| 556 | 20250317 | 095700 | 5305448680 | 6770 | 6760 | 6770 | 6750 | 2346 |
| 557 | 20250317 | 095600 | 5289589920 | 6760 | 6750 | 6760 | 6730 | 14096 |
| 558 | 20250317 | 095500 | 5194462140 | 6750 | 6750 | 6750 | 6730 | 1092 |
| 559 | 20250317 | 095400 | 5187099740 | 6750 | 6750 | 6750 | 6720 | 392 |
| 560 | 20250317 | 095300 | 5184464440 | 6750 | 6730 | 6750 | 6710 | 5136 |
| 561 | 20250317 | 095200 | 5149894550 | 6730 | 6730 | 6740 | 6720 | 6090 |
| 562 | 20250317 | 095100 | 5108942720 | 6730 | 6720 | 6730 | 6720 | 3307 |
| 563 | 20250317 | 095000 | 5086717480 | 6730 | 6740 | 6740 | 6730 | 1269 |
| 564 | 20250317 | 094900 | 5078176680 | 6730 | 6730 | 6740 | 6730 | 1804 |
| 565 | 20250317 | 094800 | 5066035570 | 6740 | 6750 | 6750 | 6730 | 2918 |
| 566 | 20250317 | 094700 | 5046388390 | 6750 | 6750 | 6750 | 6730 | 2325 |
| 567 | 20250317 | 094600 | 5030715290 | 6750 | 6740 | 6760 | 6740 | 1374 |
| 568 | 20250317 | 094500 | 5021449350 | 6750 | 6750 | 6760 | 6740 | 2920 |
| 569 | 20250317 | 094400 | 5001749320 | 6750 | 6740 | 6760 | 6740 | 1411 |
| 570 | 20250317 | 094300 | 4992225640 | 6740 | 6750 | 6750 | 6740 | 3292 |
| 571 | 20250317 | 094200 | 4970035260 | 6750 | 6750 | 6760 | 6740 | 3530 |
| 572 | 20250317 | 094100 | 4946190860 | 6760 | 6750 | 6760 | 6740 | 2224 |
| 573 | 20250317 | 094000 | 4931180150 | 6730 | 6760 | 6770 | 6730 | 6600 |
| 574 | 20250317 | 093900 | 4886666510 | 6760 | 6750 | 6790 | 6740 | 5642 |
| 575 | 20250317 | 093800 | 4848486740 | 6750 | 6750 | 6760 | 6740 | 4017 |
| 576 | 20250317 | 093700 | 4821380970 | 6750 | 6750 | 6760 | 6740 | 2387 |
| 577 | 20250317 | 093600 | 4805268980 | 6760 | 6760 | 6760 | 6750 | 1780 |
| 578 | 20250317 | 093500 | 4793251930 | 6760 | 6750 | 6780 | 6740 | 5248 |
| 579 | 20250317 | 093400 | 4757781220 | 6750 | 6720 | 6750 | 6710 | 4712 |
| 580 | 20250317 | 093300 | 4726059920 | 6720 | 6730 | 6740 | 6710 | 11849 |
| 581 | 20250317 | 093200 | 4646449070 | 6730 | 6730 | 6740 | 6720 | 7833 |
| 582 | 20250317 | 093100 | 4593741240 | 6740 | 6770 | 6770 | 6730 | 13728 |
| 583 | 20250317 | 093000 | 4501117750 | 6780 | 6760 | 6780 | 6760 | 3330 |
| 584 | 20250317 | 092900 | 4478584850 | 6780 | 6780 | 6780 | 6760 | 3014 |
| 585 | 20250317 | 092800 | 4458183350 | 6780 | 6790 | 6800 | 6770 | 8772 |
| 586 | 20250317 | 092700 | 4398767850 | 6780 | 6790 | 6810 | 6780 | 16796 |
| 587 | 20250317 | 092600 | 4284644030 | 6800 | 6790 | 6800 | 6780 | 7720 |
| 588 | 20250317 | 092500 | 4232225230 | 6790 | 6780 | 6800 | 6770 | 8235 |
| 589 | 20250317 | 092400 | 4176364790 | 6780 | 6750 | 6780 | 6740 | 3727 |
| 590 | 20250317 | 092300 | 4151221580 | 6740 | 6770 | 6780 | 6740 | 5080 |
| 591 | 20250317 | 092200 | 4116942110 | 6780 | 6770 | 6780 | 6730 | 12424 |
| 592 | 20250317 | 092100 | 4033013420 | 6770 | 6780 | 6800 | 6770 | 7961 |
| 593 | 20250317 | 092000 | 3979003600 | 6770 | 6760 | 6770 | 6740 | 6989 |
| 594 | 20250317 | 091900 | 3931730810 | 6760 | 6770 | 6780 | 6740 | 10193 |
| 595 | 20250317 | 091800 | 3862881270 | 6780 | 6740 | 6780 | 6730 | 9134 |
| 596 | 20250317 | 091700 | 3801254280 | 6740 | 6775 | 6780 | 6740 | 6505 |
| 597 | 20250317 | 091600 | 3757287680 | 6775 | 6770 | 6790 | 6750 | 4757 |
| 598 | 20250317 | 091500 | 3725050455 | 6760 | 6760 | 6770 | 6740 | 7195 |
| 599 | 20250317 | 091400 | 3676492275 | 6770 | 6760 | 6770 | 6740 | 10738 |
| 600 | 20250317 | 091300 | 3604013825 | 6760 | 6780 | 6800 | 6740 | 8988 |
| 601 | 20250317 | 091200 | 3543180795 | 6800 | 6750 | 6820 | 6740 | 48446 |
| 602 | 20250317 | 091100 | 3213845135 | 6750 | 6760 | 6800 | 6740 | 18945 |
| 603 | 20250317 | 091000 | 3085661595 | 6760 | 6720 | 6790 | 6710 | 23089 |
| 604 | 20250317 | 090900 | 2929997785 | 6720 | 6690 | 6730 | 6670 | 35289 |
| 605 | 20250317 | 090800 | 2693804755 | 6700 | 6700 | 6740 | 6680 | 19524 |
| 606 | 20250317 | 090700 | 2562936695 | 6700 | 6760 | 6770 | 6680 | 62709 |
| 607 | 20250317 | 090600 | 2142577435 | 6770 | 6730 | 6790 | 6720 | 29876 |
| 608 | 20250317 | 090500 | 1940580765 | 6730 | 6710 | 6740 | 6680 | 21380 |
| 609 | 20250317 | 090400 | 1797381695 | 6700 | 6660 | 6720 | 6660 | 28504 |
| 610 | 20250317 | 090300 | 1606858880 | 6670 | 6760 | 6760 | 6620 | 79745 |
| 611 | 20250317 | 090200 | 1074253310 | 6750 | 6800 | 6830 | 6710 | 86849 |
| 612 | 20250317 | 090100 | 487512490 | 6800 | 6850 | 6870 | 6800 | 29935 |
| 613 | 20250317 | 090000 | 283241750 | 6850 | 6890 | 6900 | 6840 | 40298 |