31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 3 | 20250319 | 191000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250319 | 190900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250319 | 190800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250319 | 190700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250319 | 190600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250319 | 190500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250319 | 190400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250319 | 190300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250319 | 190200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250319 | 190100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250319 | 190000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250319 | 185900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250319 | 185800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250319 | 185700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250319 | 185600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250319 | 185500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250319 | 185400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250319 | 185300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250319 | 185200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250319 | 185100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250319 | 185000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250319 | 184900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250319 | 184800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250319 | 184700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250319 | 184600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250319 | 184500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250319 | 184400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250319 | 184300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250319 | 184200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250319 | 184100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 33 | 20250319 | 184000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250319 | 183900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250319 | 183800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250319 | 183700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250319 | 183600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250319 | 183500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250319 | 183400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250319 | 183300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250319 | 183200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250319 | 183100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250319 | 183000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250319 | 182900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250319 | 182800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250319 | 182700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250319 | 182600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250319 | 182500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250319 | 182400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250319 | 182300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250319 | 182200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250319 | 182100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250319 | 182000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250319 | 181900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250319 | 181800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250319 | 181700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250319 | 181600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250319 | 181500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250319 | 181400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250319 | 181300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250319 | 181200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250319 | 181100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 63 | 20250319 | 181000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250319 | 180900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250319 | 180800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250319 | 180700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250319 | 180600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250319 | 180500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250319 | 180400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250319 | 180300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250319 | 180200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250319 | 180100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250319 | 180000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250319 | 175900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250319 | 175800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250319 | 175700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250319 | 175600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250319 | 175500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250319 | 175400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250319 | 175300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250319 | 175200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250319 | 175100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250319 | 175000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250319 | 174900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250319 | 174800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250319 | 174700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250319 | 174600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250319 | 174500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250319 | 174400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250319 | 174300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250319 | 174200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250319 | 174100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 93 | 20250319 | 174000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250319 | 173900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250319 | 173800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250319 | 173700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250319 | 173600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250319 | 173500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250319 | 173400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250319 | 173300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250319 | 173200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250319 | 173100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250319 | 173000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250319 | 172900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250319 | 172800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250319 | 172700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250319 | 172600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250319 | 172500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250319 | 172400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250319 | 172300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250319 | 172200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250319 | 172100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250319 | 172000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250319 | 171900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250319 | 171800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250319 | 171700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250319 | 171600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250319 | 171500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250319 | 171400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250319 | 171300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250319 | 171200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250319 | 171100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 123 | 20250319 | 171000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250319 | 170900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250319 | 170800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250319 | 170700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250319 | 170600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250319 | 170500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250319 | 170400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250319 | 170300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250319 | 170200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250319 | 170100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250319 | 170000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250319 | 165900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250319 | 165800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250319 | 165700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250319 | 165600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250319 | 165500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250319 | 165400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250319 | 165300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250319 | 165200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250319 | 165100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250319 | 165000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250319 | 164900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250319 | 164800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250319 | 164700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250319 | 164600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250319 | 164500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250319 | 164400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250319 | 164300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250319 | 164200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250319 | 164100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 153 | 20250319 | 164000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250319 | 163900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250319 | 163800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250319 | 163700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250319 | 163600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250319 | 163500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250319 | 163400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250319 | 163300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250319 | 163200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250319 | 163100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250319 | 163000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250319 | 162900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250319 | 162800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250319 | 162700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250319 | 162600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250319 | 162500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250319 | 162400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250319 | 162300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250319 | 162200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250319 | 162100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250319 | 162000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250319 | 161900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250319 | 161800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250319 | 161700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250319 | 161600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250319 | 161500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250319 | 161400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250319 | 161300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250319 | 161200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250319 | 161100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 183 | 20250319 | 161000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250319 | 160900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250319 | 160800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250319 | 160700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250319 | 160600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250319 | 160500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250319 | 160400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250319 | 160300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250319 | 160200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250319 | 160100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250319 | 160000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250319 | 155900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250319 | 155800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250319 | 155700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250319 | 155600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250319 | 155500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250319 | 155400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250319 | 155300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250319 | 155200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250319 | 155100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250319 | 155000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250319 | 154900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250319 | 154800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250319 | 154700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250319 | 154600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250319 | 154500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250319 | 154400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250319 | 154300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250319 | 154200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250319 | 154100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 213 | 20250319 | 154000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250319 | 153900 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250319 | 153800 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250319 | 153700 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250319 | 153600 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250319 | 153500 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250319 | 153400 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250319 | 153300 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250319 | 153200 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250319 | 153100 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250319 | 153000 | 71724493315 | 6830 | 6830 | 6830 | 6830 | 47834 |
| 224 | 20250319 | 152900 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20250319 | 152800 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20250319 | 152700 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20250319 | 152600 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20250319 | 152500 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20250319 | 152400 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20250319 | 152300 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20250319 | 152200 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20250319 | 152100 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20250319 | 152000 | 71397787095 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20250319 | 151900 | 71397787095 | 6860 | 6850 | 6860 | 6850 | 13177 |
| 235 | 20250319 | 151800 | 71307503375 | 6860 | 6840 | 6860 | 6840 | 14642 |
| 236 | 20250319 | 151700 | 71207249555 | 6840 | 6830 | 6850 | 6830 | 33879 |
| 237 | 20250319 | 151600 | 70975800125 | 6840 | 6840 | 6850 | 6830 | 12709 |
| 238 | 20250319 | 151500 | 70888921250 | 6840 | 6880 | 6880 | 6830 | 17143 |
| 239 | 20250319 | 151400 | 70771483000 | 6880 | 6890 | 6890 | 6880 | 4763 |
| 240 | 20250319 | 151300 | 70738707080 | 6890 | 6870 | 6890 | 6860 | 3920 |
| 241 | 20250319 | 151200 | 70711754820 | 6870 | 6850 | 6870 | 6840 | 13302 |
| 242 | 20250319 | 151100 | 70620636290 | 6850 | 6860 | 6860 | 6850 | 6958 |
| 243 | 20250319 | 151000 | 70572967930 | 6860 | 6860 | 6860 | 6850 | 5050 |
| 244 | 20250319 | 150900 | 70538359790 | 6860 | 6870 | 6870 | 6860 | 4137 |
| 245 | 20250319 | 150800 | 70509963045 | 6860 | 6870 | 6870 | 6850 | 5963 |
| 246 | 20250319 | 150700 | 70469045725 | 6860 | 6870 | 6880 | 6850 | 25243 |
| 247 | 20250319 | 150600 | 70296002835 | 6870 | 6870 | 6880 | 6870 | 1567 |
| 248 | 20250319 | 150500 | 70285232235 | 6870 | 6870 | 6870 | 6860 | 5593 |
| 249 | 20250319 | 150400 | 70246846945 | 6870 | 6920 | 6920 | 6860 | 32910 |
| 250 | 20250319 | 150300 | 70020202690 | 6920 | 6920 | 6930 | 6910 | 7038 |
| 251 | 20250319 | 150200 | 69971499550 | 6930 | 6950 | 6950 | 6920 | 16413 |
| 252 | 20250319 | 150100 | 69857641010 | 6950 | 6950 | 6960 | 6940 | 11036 |
| 253 | 20250319 | 150000 | 69780941690 | 6940 | 6950 | 6950 | 6940 | 5374 |
| 254 | 20250319 | 145900 | 69743602630 | 6950 | 6950 | 6950 | 6940 | 2640 |
| 255 | 20250319 | 145800 | 69725268005 | 6960 | 6940 | 6960 | 6940 | 21361 |
| 256 | 20250319 | 145700 | 69576826015 | 6940 | 6925 | 6940 | 6925 | 8219 |
| 257 | 20250319 | 145600 | 69519852225 | 6925 | 6940 | 6940 | 6910 | 5370 |
| 258 | 20250319 | 145500 | 69482689055 | 6920 | 6940 | 6950 | 6920 | 13311 |
| 259 | 20250319 | 145400 | 69390373925 | 6920 | 6910 | 6940 | 6910 | 10393 |
| 260 | 20250319 | 145300 | 69318390445 | 6910 | 6905 | 6930 | 6900 | 6117 |
| 261 | 20250319 | 145200 | 69276069345 | 6910 | 6920 | 6920 | 6900 | 4257 |
| 262 | 20250319 | 145100 | 69246680115 | 6910 | 6910 | 6910 | 6900 | 5953 |
| 263 | 20250319 | 145000 | 69205553705 | 6910 | 6900 | 6910 | 6890 | 5152 |
| 264 | 20250319 | 144900 | 69170003420 | 6900 | 6890 | 6900 | 6885 | 1924 |
| 265 | 20250319 | 144800 | 69156745465 | 6890 | 6890 | 6900 | 6880 | 4805 |
| 266 | 20250319 | 144700 | 69123630365 | 6890 | 6880 | 6890 | 6880 | 3238 |
| 267 | 20250319 | 144600 | 69101345795 | 6880 | 6890 | 6890 | 6880 | 333 |
| 268 | 20250319 | 144500 | 69099051510 | 6880 | 6880 | 6890 | 6880 | 620 |
| 269 | 20250319 | 144400 | 69094782290 | 6890 | 6870 | 6890 | 6870 | 4958 |
| 270 | 20250319 | 144300 | 69060655750 | 6870 | 6880 | 6880 | 6870 | 1120 |
| 271 | 20250319 | 144200 | 69052951610 | 6880 | 6885 | 6885 | 6870 | 1381 |
| 272 | 20250319 | 144100 | 69043450260 | 6885 | 6880 | 6885 | 6880 | 1188 |
| 273 | 20250319 | 144000 | 69035275580 | 6880 | 6880 | 6890 | 6880 | 2000 |
| 274 | 20250319 | 143900 | 69021510520 | 6880 | 6890 | 6890 | 6880 | 3118 |
| 275 | 20250319 | 143800 | 69000056590 | 6890 | 6880 | 6890 | 6880 | 1712 |
| 276 | 20250319 | 143700 | 68988276380 | 6880 | 6890 | 6890 | 6880 | 1680 |
| 277 | 20250319 | 143600 | 68976714510 | 6890 | 6890 | 6890 | 6870 | 1054 |
| 278 | 20250319 | 143500 | 68969467200 | 6880 | 6880 | 6880 | 6870 | 5337 |
| 279 | 20250319 | 143400 | 68932750390 | 6870 | 6870 | 6880 | 6870 | 1148 |
| 280 | 20250319 | 143300 | 68924861860 | 6870 | 6880 | 6880 | 6860 | 1860 |
| 281 | 20250319 | 143200 | 68912083070 | 6870 | 6870 | 6880 | 6870 | 3011 |
| 282 | 20250319 | 143100 | 68891393390 | 6870 | 6870 | 6880 | 6870 | 9481 |
| 283 | 20250319 | 143000 | 68826251780 | 6880 | 6870 | 6880 | 6870 | 1407 |
| 284 | 20250319 | 142900 | 68816582210 | 6870 | 6880 | 6880 | 6870 | 2301 |
| 285 | 20250319 | 142800 | 68800773690 | 6870 | 6870 | 6880 | 6860 | 2798 |
| 286 | 20250319 | 142700 | 68781551580 | 6870 | 6880 | 6880 | 6870 | 1674 |
| 287 | 20250319 | 142600 | 68770048535 | 6880 | 6880 | 6890 | 6870 | 13910 |
| 288 | 20250319 | 142500 | 68674459555 | 6880 | 6880 | 6890 | 6880 | 1895 |
| 289 | 20250319 | 142400 | 68661421535 | 6880 | 6890 | 6890 | 6880 | 1919 |
| 290 | 20250319 | 142300 | 68648212285 | 6890 | 6890 | 6890 | 6880 | 1031 |
| 291 | 20250319 | 142200 | 68641116535 | 6890 | 6870 | 6890 | 6860 | 5123 |
| 292 | 20250319 | 142100 | 68605879475 | 6870 | 6860 | 6880 | 6860 | 6104 |
| 293 | 20250319 | 142000 | 68563967185 | 6860 | 6850 | 6870 | 6850 | 3702 |
| 294 | 20250319 | 141900 | 68538571425 | 6860 | 6870 | 6870 | 6850 | 12687 |
| 295 | 20250319 | 141800 | 68451558255 | 6860 | 6880 | 6890 | 6860 | 14764 |
| 296 | 20250319 | 141700 | 68350143025 | 6880 | 6890 | 6900 | 6870 | 26948 |
| 297 | 20250319 | 141600 | 68164608885 | 6890 | 6900 | 6910 | 6890 | 7845 |
| 298 | 20250319 | 141500 | 68110479870 | 6900 | 6910 | 6910 | 6900 | 11372 |
| 299 | 20250319 | 141400 | 68031987800 | 6910 | 6910 | 6920 | 6910 | 991 |
| 300 | 20250319 | 141300 | 68025137720 | 6910 | 6910 | 6910 | 6910 | 2109 |
| 301 | 20250319 | 141200 | 68010564530 | 6910 | 6900 | 6910 | 6900 | 8822 |
| 302 | 20250319 | 141100 | 67949680010 | 6900 | 6910 | 6910 | 6900 | 752 |
| 303 | 20250319 | 141000 | 67944490400 | 6910 | 6900 | 6910 | 6900 | 2165 |
| 304 | 20250319 | 140900 | 67929532450 | 6910 | 6900 | 6910 | 6900 | 2246 |
| 305 | 20250319 | 140800 | 67914026690 | 6900 | 6920 | 6920 | 6900 | 3158 |
| 306 | 20250319 | 140700 | 67892236040 | 6900 | 6910 | 6920 | 6900 | 9074 |
| 307 | 20250319 | 140600 | 67829508290 | 6920 | 6920 | 6920 | 6900 | 2681 |
| 308 | 20250319 | 140500 | 67810971590 | 6910 | 6910 | 6920 | 6910 | 251 |
| 309 | 20250319 | 140400 | 67809237130 | 6920 | 6910 | 6920 | 6890 | 1781 |
| 310 | 20250319 | 140300 | 67796951650 | 6920 | 6910 | 6920 | 6890 | 6190 |
| 311 | 20250319 | 140200 | 67754199040 | 6910 | 6910 | 6910 | 6900 | 1420 |
| 312 | 20250319 | 140100 | 67744393030 | 6910 | 6900 | 6910 | 6890 | 2334 |
| 313 | 20250319 | 140000 | 67728295260 | 6910 | 6910 | 6910 | 6900 | 667 |
| 314 | 20250319 | 135900 | 67723690460 | 6910 | 6880 | 6910 | 6880 | 3970 |
| 315 | 20250319 | 135800 | 67696366270 | 6910 | 6910 | 6910 | 6880 | 3578 |
| 316 | 20250319 | 135700 | 67671701360 | 6890 | 6890 | 6910 | 6880 | 3590 |
| 317 | 20250319 | 135600 | 67646936310 | 6890 | 6900 | 6905 | 6890 | 603 |
| 318 | 20250319 | 135500 | 67642779480 | 6910 | 6880 | 6910 | 6880 | 564 |
| 319 | 20250319 | 135400 | 67638896790 | 6880 | 6890 | 6910 | 6880 | 3331 |
| 320 | 20250319 | 135300 | 67615936100 | 6880 | 6900 | 6910 | 6880 | 8841 |
| 321 | 20250319 | 135200 | 67555071230 | 6900 | 6910 | 6910 | 6890 | 2742 |
| 322 | 20250319 | 135100 | 67536161510 | 6910 | 6900 | 6920 | 6890 | 3416 |
| 323 | 20250319 | 135000 | 67512588750 | 6900 | 6900 | 6920 | 6900 | 2385 |
| 324 | 20250319 | 134900 | 67496107130 | 6900 | 6900 | 6900 | 6880 | 1949 |
| 325 | 20250319 | 134800 | 67482671620 | 6890 | 6900 | 6900 | 6880 | 7180 |
| 326 | 20250319 | 134700 | 67433186250 | 6890 | 6910 | 6930 | 6880 | 20876 |
| 327 | 20250319 | 134600 | 67289161420 | 6910 | 6940 | 6940 | 6910 | 6253 |
| 328 | 20250319 | 134500 | 67245879790 | 6940 | 6910 | 6940 | 6910 | 3007 |
| 329 | 20250319 | 134400 | 67225089780 | 6910 | 6950 | 6960 | 6910 | 7363 |
| 330 | 20250319 | 134300 | 67174056370 | 6950 | 6970 | 6970 | 6950 | 7118 |
| 331 | 20250319 | 134200 | 67124551600 | 6960 | 6950 | 6970 | 6950 | 1812 |
| 332 | 20250319 | 134100 | 67111938330 | 6960 | 6980 | 6980 | 6960 | 9127 |
| 333 | 20250319 | 134000 | 67048360040 | 6970 | 6930 | 6990 | 6930 | 19793 |
| 334 | 20250319 | 133900 | 66910419660 | 6930 | 6940 | 6940 | 6930 | 1587 |
| 335 | 20250319 | 133800 | 66899412270 | 6940 | 6920 | 6940 | 6910 | 581 |
| 336 | 20250319 | 133700 | 66895386400 | 6930 | 6930 | 6930 | 6910 | 925 |
| 337 | 20250319 | 133600 | 66888985115 | 6920 | 6930 | 6930 | 6910 | 1435 |
| 338 | 20250319 | 133500 | 66879057195 | 6930 | 6930 | 6930 | 6910 | 3824 |
| 339 | 20250319 | 133400 | 66852608025 | 6940 | 6940 | 6940 | 6920 | 1785 |
| 340 | 20250319 | 133300 | 66840236585 | 6940 | 6930 | 6940 | 6920 | 469 |
| 341 | 20250319 | 133200 | 66836986515 | 6940 | 6940 | 6940 | 6920 | 709 |
| 342 | 20250319 | 133100 | 66832069425 | 6940 | 6920 | 6940 | 6910 | 8656 |
| 343 | 20250319 | 133000 | 66772119325 | 6920 | 6930 | 6930 | 6900 | 22407 |
| 344 | 20250319 | 132900 | 66617310815 | 6920 | 6930 | 6950 | 6920 | 3950 |
| 345 | 20250319 | 132800 | 66589934755 | 6940 | 6930 | 6940 | 6930 | 3180 |
| 346 | 20250319 | 132700 | 66567897145 | 6930 | 6950 | 6950 | 6910 | 6868 |
| 347 | 20250319 | 132600 | 66520296165 | 6940 | 6950 | 6950 | 6940 | 1751 |
| 348 | 20250319 | 132500 | 66508135275 | 6950 | 6940 | 6950 | 6930 | 2938 |
| 349 | 20250319 | 132400 | 66487748810 | 6950 | 6930 | 6950 | 6930 | 6089 |
| 350 | 20250319 | 132300 | 66445531470 | 6940 | 6940 | 6940 | 6930 | 323 |
| 351 | 20250319 | 132200 | 66443292870 | 6950 | 6950 | 6950 | 6920 | 3474 |
| 352 | 20250319 | 132100 | 66419197280 | 6950 | 6930 | 6950 | 6930 | 2681 |
| 353 | 20250319 | 132000 | 66400592100 | 6930 | 6930 | 6930 | 6920 | 1941 |
| 354 | 20250319 | 131900 | 66387141740 | 6920 | 6930 | 6930 | 6920 | 2548 |
| 355 | 20250319 | 131800 | 66369498400 | 6930 | 6920 | 6930 | 6920 | 3411 |
| 356 | 20250319 | 131700 | 66345890730 | 6930 | 6910 | 6930 | 6900 | 6133 |
| 357 | 20250319 | 131600 | 66303520330 | 6920 | 6910 | 6920 | 6890 | 5891 |
| 358 | 20250319 | 131500 | 66262887000 | 6900 | 6900 | 6920 | 6900 | 6592 |
| 359 | 20250319 | 131400 | 66217367920 | 6900 | 6930 | 6940 | 6900 | 22108 |
| 360 | 20250319 | 131300 | 66064642650 | 6940 | 6960 | 6960 | 6920 | 14686 |
| 361 | 20250319 | 131200 | 65962647130 | 6970 | 6960 | 6970 | 6960 | 1819 |
| 362 | 20250319 | 131100 | 65949979200 | 6960 | 6970 | 6970 | 6960 | 743 |
| 363 | 20250319 | 131000 | 65944802335 | 6960 | 6970 | 6970 | 6960 | 2303 |
| 364 | 20250319 | 130900 | 65928758475 | 6970 | 6970 | 6970 | 6960 | 540 |
| 365 | 20250319 | 130800 | 65924995895 | 6950 | 6950 | 6970 | 6950 | 786 |
| 366 | 20250319 | 130700 | 65919532485 | 6970 | 6970 | 6970 | 6940 | 7471 |
| 367 | 20250319 | 130600 | 65867596165 | 6980 | 6970 | 6980 | 6960 | 1908 |
| 368 | 20250319 | 130500 | 65854306365 | 6970 | 6970 | 6980 | 6960 | 2135 |
| 369 | 20250319 | 130400 | 65839419515 | 6970 | 6990 | 6990 | 6970 | 2337 |
| 370 | 20250319 | 130300 | 65823113725 | 6990 | 6960 | 6990 | 6960 | 6557 |
| 371 | 20250319 | 130200 | 65777416095 | 6960 | 6960 | 6970 | 6960 | 1328 |
| 372 | 20250319 | 130100 | 65768165015 | 6950 | 6960 | 6970 | 6950 | 1547 |
| 373 | 20250319 | 130000 | 65757402465 | 6970 | 6950 | 6970 | 6950 | 3813 |
| 374 | 20250319 | 125900 | 65730875135 | 6940 | 6930 | 6950 | 6930 | 1659 |
| 375 | 20250319 | 125800 | 65719365985 | 6930 | 6950 | 6950 | 6930 | 6308 |
| 376 | 20250319 | 125700 | 65675595765 | 6960 | 6960 | 6960 | 6940 | 14964 |
| 377 | 20250319 | 125600 | 65571607705 | 6970 | 6980 | 6980 | 6960 | 6606 |
| 378 | 20250319 | 125500 | 65525616935 | 6980 | 6990 | 6990 | 6960 | 6325 |
| 379 | 20250319 | 125400 | 65481493585 | 6990 | 6990 | 7000 | 6980 | 4790 |
| 380 | 20250319 | 125300 | 65448049435 | 7000 | 6990 | 7000 | 6980 | 6434 |
| 381 | 20250319 | 125200 | 65403075105 | 6990 | 6960 | 6990 | 6960 | 6676 |
| 382 | 20250319 | 125100 | 65356561185 | 6960 | 6975 | 6980 | 6960 | 1577 |
| 383 | 20250319 | 125000 | 65345568050 | 6970 | 6970 | 6980 | 6970 | 1293 |
| 384 | 20250319 | 124900 | 65336553860 | 6970 | 6970 | 6980 | 6970 | 3689 |
| 385 | 20250319 | 124800 | 65310841100 | 6980 | 6970 | 6980 | 6970 | 1417 |
| 386 | 20250319 | 124700 | 65300963410 | 6970 | 6975 | 6990 | 6970 | 2901 |
| 387 | 20250319 | 124600 | 65280725675 | 6970 | 6990 | 6990 | 6970 | 4444 |
| 388 | 20250319 | 124500 | 65249691740 | 6990 | 6990 | 7010 | 6980 | 8094 |
| 389 | 20250319 | 124400 | 65193094420 | 7000 | 6995 | 7000 | 6990 | 5453 |
| 390 | 20250319 | 124300 | 65154929565 | 7000 | 6990 | 7000 | 6990 | 3551 |
| 391 | 20250319 | 124200 | 65130096785 | 6980 | 6990 | 6990 | 6980 | 1146 |
| 392 | 20250319 | 124100 | 65122094695 | 6990 | 6980 | 6990 | 6970 | 719 |
| 393 | 20250319 | 124000 | 65117077985 | 6970 | 6960 | 6980 | 6960 | 680 |
| 394 | 20250319 | 123900 | 65112335655 | 6960 | 6980 | 6990 | 6960 | 9401 |
| 395 | 20250319 | 123800 | 65046865615 | 6980 | 6980 | 6990 | 6980 | 2679 |
| 396 | 20250319 | 123700 | 65028166045 | 6980 | 7000 | 7000 | 6970 | 6095 |
| 397 | 20250319 | 123600 | 64985617905 | 6990 | 7010 | 7010 | 6970 | 12348 |
| 398 | 20250319 | 123500 | 64899334545 | 7010 | 7000 | 7010 | 7000 | 6260 |
| 399 | 20250319 | 123400 | 64855490655 | 7000 | 7000 | 7010 | 6980 | 5863 |
| 400 | 20250319 | 123300 | 64814462140 | 7010 | 7000 | 7010 | 6980 | 9589 |
| 401 | 20250319 | 123200 | 64747402310 | 7000 | 7000 | 7015 | 6990 | 8546 |
| 402 | 20250319 | 123100 | 64687548605 | 7000 | 7020 | 7020 | 7000 | 26885 |
| 403 | 20250319 | 123000 | 64498965270 | 7020 | 6960 | 7020 | 6960 | 34281 |
| 404 | 20250319 | 122900 | 64258998010 | 6970 | 6970 | 6980 | 6960 | 7860 |
| 405 | 20250319 | 122800 | 64204234040 | 6960 | 6980 | 6980 | 6960 | 6913 |
| 406 | 20250319 | 122700 | 64156045030 | 6980 | 6990 | 6990 | 6970 | 3158 |
| 407 | 20250319 | 122600 | 64134004985 | 6980 | 6985 | 6990 | 6970 | 9343 |
| 408 | 20250319 | 122500 | 64068787700 | 6990 | 6970 | 6990 | 6970 | 3350 |
| 409 | 20250319 | 122400 | 64045396675 | 6970 | 6990 | 7000 | 6970 | 6197 |
| 410 | 20250319 | 122300 | 64002100510 | 6990 | 6970 | 6990 | 6960 | 13865 |
| 411 | 20250319 | 122200 | 63905296370 | 6970 | 6980 | 6985 | 6970 | 3653 |
| 412 | 20250319 | 122100 | 63879804290 | 6980 | 6950 | 6980 | 6950 | 8114 |
| 413 | 20250319 | 122000 | 63823321280 | 6950 | 6970 | 6970 | 6950 | 4196 |
| 414 | 20250319 | 121900 | 63794115140 | 6970 | 6980 | 6980 | 6960 | 10355 |
| 415 | 20250319 | 121800 | 63721929400 | 6980 | 6980 | 6990 | 6980 | 9515 |
| 416 | 20250319 | 121700 | 63655498905 | 6980 | 6970 | 6980 | 6970 | 11582 |
| 417 | 20250319 | 121600 | 63574757705 | 6970 | 6980 | 6990 | 6960 | 14060 |
| 418 | 20250319 | 121500 | 63476661370 | 6980 | 6960 | 6980 | 6960 | 9725 |
| 419 | 20250319 | 121400 | 63408849590 | 6970 | 6970 | 6980 | 6960 | 11031 |
| 420 | 20250319 | 121300 | 63331954020 | 6960 | 6965 | 6970 | 6960 | 3884 |
| 421 | 20250319 | 121200 | 63304908715 | 6970 | 6950 | 6980 | 6945 | 16585 |
| 422 | 20250319 | 121100 | 63189353120 | 6950 | 6940 | 6950 | 6940 | 8972 |
| 423 | 20250319 | 121000 | 63127019040 | 6950 | 6940 | 6960 | 6930 | 21026 |
| 424 | 20250319 | 120900 | 62980942750 | 6940 | 6920 | 6940 | 6920 | 12141 |
| 425 | 20250319 | 120800 | 62896765440 | 6930 | 6910 | 6930 | 6900 | 6354 |
| 426 | 20250319 | 120700 | 62852809840 | 6910 | 6920 | 6920 | 6910 | 8652 |
| 427 | 20250319 | 120600 | 62793004270 | 6920 | 6910 | 6920 | 6910 | 19163 |
| 428 | 20250319 | 120500 | 62660433770 | 6910 | 6870 | 6910 | 6870 | 16905 |
| 429 | 20250319 | 120400 | 62543963730 | 6870 | 6880 | 6880 | 6870 | 2082 |
| 430 | 20250319 | 120300 | 62529657810 | 6870 | 6870 | 6880 | 6870 | 778 |
| 431 | 20250319 | 120200 | 62524309440 | 6870 | 6870 | 6880 | 6870 | 2505 |
| 432 | 20250319 | 120100 | 62507099300 | 6880 | 6875 | 6880 | 6870 | 1648 |
| 433 | 20250319 | 120000 | 62495772880 | 6875 | 6880 | 6880 | 6870 | 1426 |
| 434 | 20250319 | 115900 | 62485967455 | 6880 | 6880 | 6880 | 6870 | 4935 |
| 435 | 20250319 | 115800 | 62452058585 | 6870 | 6870 | 6880 | 6870 | 2328 |
| 436 | 20250319 | 115700 | 62436056765 | 6880 | 6880 | 6890 | 6870 | 1623 |
| 437 | 20250319 | 115600 | 62424893425 | 6890 | 6880 | 6890 | 6870 | 1269 |
| 438 | 20250319 | 115500 | 62416161815 | 6870 | 6880 | 6890 | 6870 | 1353 |
| 439 | 20250319 | 115400 | 62406853090 | 6880 | 6880 | 6890 | 6880 | 2259 |
| 440 | 20250319 | 115300 | 62391309890 | 6880 | 6900 | 6900 | 6870 | 7671 |
| 441 | 20250319 | 115200 | 62338493940 | 6890 | 6890 | 6900 | 6880 | 7105 |
| 442 | 20250319 | 115100 | 62289527530 | 6880 | 6880 | 6890 | 6870 | 2806 |
| 443 | 20250319 | 115000 | 62270213910 | 6880 | 6870 | 6880 | 6860 | 1918 |
| 444 | 20250319 | 114900 | 62257028130 | 6860 | 6870 | 6880 | 6860 | 1971 |
| 445 | 20250319 | 114800 | 62243485420 | 6860 | 6890 | 6890 | 6860 | 8735 |
| 446 | 20250319 | 114700 | 62183466850 | 6880 | 6890 | 6900 | 6870 | 9091 |
| 447 | 20250319 | 114600 | 62120885605 | 6890 | 6870 | 6890 | 6860 | 16565 |
| 448 | 20250319 | 114500 | 62006947975 | 6870 | 6850 | 6870 | 6850 | 5401 |
| 449 | 20250319 | 114400 | 61969869315 | 6860 | 6840 | 6860 | 6830 | 10081 |
| 450 | 20250319 | 114300 | 61900855500 | 6840 | 6830 | 6840 | 6820 | 18017 |
| 451 | 20250319 | 114200 | 61777869540 | 6840 | 6850 | 6850 | 6820 | 23733 |
| 452 | 20250319 | 114100 | 61615857760 | 6850 | 6835 | 6850 | 6830 | 13843 |
| 453 | 20250319 | 114000 | 61521197240 | 6835 | 6840 | 6850 | 6830 | 10575 |
| 454 | 20250319 | 113900 | 61448864670 | 6840 | 6880 | 6880 | 6840 | 43585 |
| 455 | 20250319 | 113800 | 61150118660 | 6870 | 6870 | 6880 | 6870 | 3438 |
| 456 | 20250319 | 113700 | 61126491400 | 6870 | 6880 | 6880 | 6860 | 3246 |
| 457 | 20250319 | 113600 | 61104207500 | 6880 | 6880 | 6880 | 6860 | 5863 |
| 458 | 20250319 | 113500 | 61063960760 | 6870 | 6880 | 6890 | 6860 | 32687 |
| 459 | 20250319 | 113400 | 60839475190 | 6890 | 6900 | 6900 | 6880 | 2405 |
| 460 | 20250319 | 113300 | 60822906650 | 6900 | 6890 | 6900 | 6880 | 2843 |
| 461 | 20250319 | 113200 | 60803318360 | 6890 | 6890 | 6900 | 6890 | 1722 |
| 462 | 20250319 | 113100 | 60791445780 | 6890 | 6880 | 6900 | 6880 | 6361 |
| 463 | 20250319 | 113000 | 60747641420 | 6880 | 6890 | 6890 | 6880 | 1923 |
| 464 | 20250319 | 112900 | 60734407520 | 6880 | 6880 | 6900 | 6870 | 20450 |
| 465 | 20250319 | 112800 | 60593735840 | 6890 | 6890 | 6890 | 6880 | 11980 |
| 466 | 20250319 | 112700 | 60511259655 | 6890 | 6890 | 6900 | 6890 | 3313 |
| 467 | 20250319 | 112600 | 60488420555 | 6900 | 6900 | 6900 | 6890 | 3511 |
| 468 | 20250319 | 112500 | 60464218155 | 6890 | 6900 | 6910 | 6890 | 2393 |
| 469 | 20250319 | 112400 | 60447707505 | 6905 | 6900 | 6910 | 6890 | 11511 |
| 470 | 20250319 | 112300 | 60368300265 | 6900 | 6890 | 6900 | 6870 | 11119 |
| 471 | 20250319 | 112200 | 60291694345 | 6890 | 6890 | 6900 | 6870 | 15259 |
| 472 | 20250319 | 112100 | 60186679045 | 6890 | 6880 | 6900 | 6860 | 28155 |
| 473 | 20250319 | 112000 | 59993251705 | 6880 | 6910 | 6920 | 6860 | 106667 |
| 474 | 20250319 | 111900 | 59258163825 | 6910 | 6940 | 6950 | 6910 | 25382 |
| 475 | 20250319 | 111800 | 59082410915 | 6940 | 6940 | 6950 | 6930 | 3591 |
| 476 | 20250319 | 111700 | 59057492115 | 6940 | 6940 | 6945 | 6930 | 7565 |
| 477 | 20250319 | 111600 | 59005019775 | 6945 | 6940 | 6950 | 6930 | 5287 |
| 478 | 20250319 | 111500 | 58968329460 | 6940 | 6940 | 6950 | 6930 | 13584 |
| 479 | 20250319 | 111400 | 58874160260 | 6940 | 6940 | 6960 | 6930 | 11248 |
| 480 | 20250319 | 111300 | 58796072250 | 6940 | 6950 | 6970 | 6940 | 9571 |
| 481 | 20250319 | 111200 | 58729556030 | 6950 | 6950 | 6960 | 6940 | 10747 |
| 482 | 20250319 | 111100 | 58654896520 | 6950 | 6960 | 6970 | 6950 | 8853 |
| 483 | 20250319 | 111000 | 58593310050 | 6950 | 6950 | 6970 | 6950 | 7057 |
| 484 | 20250319 | 110900 | 58544232170 | 6950 | 6980 | 6980 | 6950 | 20914 |
| 485 | 20250319 | 110800 | 58398686640 | 6980 | 6990 | 7000 | 6980 | 4498 |
| 486 | 20250319 | 110700 | 58367254500 | 6990 | 6990 | 7000 | 6980 | 6102 |
| 487 | 20250319 | 110600 | 58324617640 | 7000 | 7000 | 7020 | 6980 | 14434 |
| 488 | 20250319 | 110500 | 58223707510 | 6990 | 7020 | 7020 | 6990 | 12118 |
| 489 | 20250319 | 110400 | 58138873130 | 7010 | 7030 | 7040 | 7000 | 7476 |
| 490 | 20250319 | 110300 | 58086390370 | 7040 | 7030 | 7040 | 7020 | 4654 |
| 491 | 20250319 | 110200 | 58053671900 | 7030 | 7020 | 7040 | 7020 | 5521 |
| 492 | 20250319 | 110100 | 58014872700 | 7020 | 7010 | 7030 | 7010 | 2129 |
| 493 | 20250319 | 110000 | 57999927370 | 7010 | 7000 | 7020 | 7000 | 3495 |
| 494 | 20250319 | 105900 | 57975431120 | 6990 | 7000 | 7010 | 6990 | 5218 |
| 495 | 20250319 | 105800 | 57938922580 | 7000 | 7010 | 7020 | 7000 | 8240 |
| 496 | 20250319 | 105700 | 57881209920 | 7010 | 7010 | 7020 | 6990 | 9784 |
| 497 | 20250319 | 105600 | 57812696430 | 7020 | 7020 | 7040 | 7010 | 16974 |
| 498 | 20250319 | 105500 | 57693458610 | 7030 | 6990 | 7030 | 6980 | 20174 |
| 499 | 20250319 | 105400 | 57552028830 | 6990 | 6970 | 7000 | 6950 | 11339 |
| 500 | 20250319 | 105300 | 57472920920 | 6970 | 6960 | 6970 | 6950 | 2047 |
| 501 | 20250319 | 105200 | 57458673310 | 6960 | 6960 | 6970 | 6940 | 13921 |
| 502 | 20250319 | 105100 | 57361884780 | 6960 | 6970 | 6980 | 6960 | 8162 |
| 503 | 20250319 | 105000 | 57305035890 | 6970 | 6980 | 6990 | 6960 | 12384 |
| 504 | 20250319 | 104900 | 57218710110 | 6980 | 6990 | 6990 | 6970 | 7365 |
| 505 | 20250319 | 104800 | 57167287825 | 6980 | 6980 | 6990 | 6970 | 11606 |
| 506 | 20250319 | 104700 | 57086251620 | 6980 | 6960 | 6980 | 6960 | 14588 |
| 507 | 20250319 | 104600 | 56984487210 | 6970 | 6960 | 6990 | 6950 | 13968 |
| 508 | 20250319 | 104500 | 56887075110 | 6960 | 6950 | 6970 | 6940 | 16980 |
| 509 | 20250319 | 104400 | 56768980590 | 6940 | 6940 | 6960 | 6930 | 13469 |
| 510 | 20250319 | 104300 | 56675450060 | 6930 | 6930 | 6970 | 6920 | 59404 |
| 511 | 20250319 | 104200 | 56263491880 | 6930 | 6980 | 6990 | 6930 | 65733 |
| 512 | 20250319 | 104100 | 55806195430 | 6980 | 6970 | 6980 | 6960 | 49848 |
| 513 | 20250319 | 104000 | 55458991100 | 6980 | 7010 | 7030 | 6970 | 68108 |
| 514 | 20250319 | 103900 | 54983266355 | 7000 | 7000 | 7060 | 7000 | 36225 |
| 515 | 20250319 | 103800 | 54728679355 | 7000 | 7050 | 7060 | 6980 | 144945 |
| 516 | 20250319 | 103700 | 53712178675 | 7050 | 7080 | 7090 | 7040 | 25426 |
| 517 | 20250319 | 103600 | 53532726050 | 7080 | 7080 | 7090 | 7070 | 9623 |
| 518 | 20250319 | 103500 | 53464578210 | 7090 | 7050 | 7090 | 7050 | 25032 |
| 519 | 20250319 | 103400 | 53287766550 | 7060 | 7080 | 7090 | 7050 | 48443 |
| 520 | 20250319 | 103300 | 52945517370 | 7080 | 7100 | 7110 | 7080 | 20451 |
| 521 | 20250319 | 103200 | 52800514270 | 7120 | 7110 | 7120 | 7090 | 22945 |
| 522 | 20250319 | 103100 | 52637643185 | 7120 | 7140 | 7150 | 7100 | 15635 |
| 523 | 20250319 | 103000 | 52526286000 | 7150 | 7180 | 7180 | 7080 | 51330 |
| 524 | 20250319 | 102900 | 52160452430 | 7180 | 7220 | 7220 | 7180 | 88036 |
| 525 | 20250319 | 102800 | 51526900060 | 7210 | 7150 | 7220 | 7140 | 77945 |
| 526 | 20250319 | 102700 | 50967155470 | 7140 | 7120 | 7190 | 7110 | 108667 |
| 527 | 20250319 | 102600 | 50189286380 | 7110 | 7100 | 7120 | 7090 | 20530 |
| 528 | 20250319 | 102500 | 50043451420 | 7100 | 7080 | 7110 | 7040 | 39932 |
| 529 | 20250319 | 102400 | 49761269410 | 7070 | 7100 | 7100 | 7070 | 35723 |
| 530 | 20250319 | 102300 | 49508133620 | 7100 | 7110 | 7120 | 7090 | 13257 |
| 531 | 20250319 | 102200 | 49413948330 | 7120 | 7100 | 7130 | 7080 | 42781 |
| 532 | 20250319 | 102100 | 49110314250 | 7120 | 7130 | 7130 | 7100 | 33537 |
| 533 | 20250319 | 102000 | 48871759585 | 7110 | 7130 | 7140 | 7100 | 46168 |
| 534 | 20250319 | 101900 | 48543001275 | 7130 | 7100 | 7130 | 7100 | 26765 |
| 535 | 20250319 | 101800 | 48352594805 | 7110 | 7100 | 7110 | 7080 | 24042 |
| 536 | 20250319 | 101700 | 48181991975 | 7090 | 7070 | 7100 | 7070 | 11648 |
| 537 | 20250319 | 101600 | 48099431555 | 7090 | 7100 | 7130 | 7080 | 66499 |
| 538 | 20250319 | 101500 | 47627075595 | 7110 | 7070 | 7120 | 7060 | 67324 |
| 539 | 20250319 | 101400 | 47149555545 | 7080 | 7100 | 7110 | 7030 | 111928 |
| 540 | 20250319 | 101300 | 46358991305 | 7100 | 7060 | 7110 | 7060 | 56854 |
| 541 | 20250319 | 101200 | 45955970025 | 7060 | 7100 | 7110 | 7060 | 84744 |
| 542 | 20250319 | 101100 | 45355998805 | 7100 | 7110 | 7140 | 7060 | 159677 |
| 543 | 20250319 | 101000 | 44223482125 | 7110 | 7190 | 7220 | 7110 | 167950 |
| 544 | 20250319 | 100900 | 43022317760 | 7180 | 7260 | 7260 | 7170 | 74909 |
| 545 | 20250319 | 100800 | 42482917260 | 7260 | 7240 | 7290 | 7210 | 122668 |
| 546 | 20250319 | 100700 | 41593065840 | 7240 | 7240 | 7250 | 7170 | 134129 |
| 547 | 20250319 | 100600 | 40626386740 | 7240 | 7270 | 7290 | 7170 | 285135 |
| 548 | 20250319 | 100500 | 38566637530 | 7270 | 7330 | 7390 | 7270 | 191476 |
| 549 | 20250319 | 100400 | 37164297815 | 7330 | 7360 | 7420 | 7330 | 197840 |
| 550 | 20250319 | 100300 | 35703162585 | 7360 | 7460 | 7460 | 7310 | 346550 |
| 551 | 20250319 | 100200 | 33142818855 | 7460 | 7340 | 7470 | 7320 | 495442 |
| 552 | 20250319 | 100100 | 29472664300 | 7330 | 7250 | 7350 | 7240 | 387489 |
| 553 | 20250319 | 100000 | 26646553355 | 7250 | 7250 | 7250 | 7250 | 0 |
| 554 | 20250319 | 095900 | 26646553355 | 7250 | 7250 | 7250 | 7250 | 0 |
| 555 | 20250319 | 095800 | 26646553355 | 7250 | 7200 | 7280 | 7170 | 367631 |
| 556 | 20250319 | 095700 | 23989401880 | 7200 | 7110 | 7220 | 7100 | 405591 |
| 557 | 20250319 | 095600 | 21078756200 | 7110 | 7120 | 7140 | 7080 | 184428 |
| 558 | 20250319 | 095500 | 19767410725 | 7120 | 7020 | 7120 | 7000 | 195472 |
| 559 | 20250319 | 095400 | 18386793245 | 7020 | 6970 | 7020 | 6960 | 28876 |
| 560 | 20250319 | 095300 | 18185159890 | 6970 | 6970 | 6980 | 6950 | 52233 |
| 561 | 20250319 | 095200 | 17821597920 | 6970 | 6980 | 7030 | 6970 | 55538 |
| 562 | 20250319 | 095100 | 17432818390 | 6980 | 7050 | 7050 | 6980 | 90892 |
| 563 | 20250319 | 095000 | 16795241720 | 7040 | 7000 | 7050 | 7000 | 65771 |
| 564 | 20250319 | 094900 | 16333633065 | 7010 | 6990 | 7010 | 6980 | 47723 |
| 565 | 20250319 | 094800 | 15999841285 | 7010 | 6990 | 7010 | 6960 | 82882 |
| 566 | 20250319 | 094700 | 15421477475 | 6980 | 6990 | 7050 | 6970 | 211214 |
| 567 | 20250319 | 094600 | 13942390430 | 6990 | 6930 | 6990 | 6910 | 89748 |
| 568 | 20250319 | 094500 | 13317053695 | 6920 | 6940 | 6960 | 6880 | 87762 |
| 569 | 20250319 | 094400 | 12709445150 | 6940 | 6870 | 6960 | 6870 | 130138 |
| 570 | 20250319 | 094300 | 11808107020 | 6870 | 6875 | 6930 | 6870 | 172617 |
| 571 | 20250319 | 094200 | 10617859745 | 6875 | 6830 | 6875 | 6820 | 73326 |
| 572 | 20250319 | 094100 | 10115679370 | 6830 | 6820 | 6840 | 6800 | 18871 |
| 573 | 20250319 | 094000 | 9986792230 | 6820 | 6780 | 6830 | 6770 | 30341 |
| 574 | 20250319 | 093900 | 9780391430 | 6780 | 6800 | 6810 | 6780 | 14153 |
| 575 | 20250319 | 093800 | 9684301840 | 6800 | 6830 | 6830 | 6800 | 22913 |
| 576 | 20250319 | 093700 | 9528203530 | 6820 | 6800 | 6830 | 6800 | 22660 |
| 577 | 20250319 | 093600 | 9373744920 | 6810 | 6790 | 6820 | 6780 | 21320 |
| 578 | 20250319 | 093500 | 9228789520 | 6790 | 6790 | 6800 | 6770 | 16002 |
| 579 | 20250319 | 093400 | 9120120490 | 6790 | 6750 | 6790 | 6750 | 11955 |
| 580 | 20250319 | 093300 | 9039215320 | 6750 | 6780 | 6790 | 6740 | 46810 |
| 581 | 20250319 | 093200 | 8722905060 | 6790 | 6780 | 6790 | 6770 | 13702 |
| 582 | 20250319 | 093100 | 8630006170 | 6780 | 6780 | 6800 | 6770 | 34600 |
| 583 | 20250319 | 093000 | 8395257310 | 6775 | 6790 | 6800 | 6750 | 36474 |
| 584 | 20250319 | 092900 | 8148187015 | 6800 | 6760 | 6840 | 6750 | 161443 |
| 585 | 20250319 | 092800 | 7049992660 | 6770 | 6770 | 6790 | 6730 | 79408 |
| 586 | 20250319 | 092700 | 6512281090 | 6760 | 6720 | 6770 | 6700 | 60313 |
| 587 | 20250319 | 092600 | 6106147260 | 6720 | 6710 | 6730 | 6700 | 21983 |
| 588 | 20250319 | 092500 | 5958456070 | 6710 | 6720 | 6720 | 6710 | 9592 |
| 589 | 20250319 | 092400 | 5894049820 | 6710 | 6700 | 6720 | 6690 | 13725 |
| 590 | 20250319 | 092300 | 5801989540 | 6700 | 6695 | 6710 | 6690 | 8550 |
| 591 | 20250319 | 092200 | 5744730900 | 6700 | 6680 | 6700 | 6670 | 13853 |
| 592 | 20250319 | 092100 | 5652071520 | 6670 | 6670 | 6680 | 6650 | 6706 |
| 593 | 20250319 | 092000 | 5607381910 | 6670 | 6670 | 6680 | 6670 | 8090 |
| 594 | 20250319 | 091900 | 5553379910 | 6660 | 6660 | 6680 | 6650 | 13012 |
| 595 | 20250319 | 091800 | 5466679620 | 6660 | 6670 | 6670 | 6650 | 5217 |
| 596 | 20250319 | 091700 | 5431929880 | 6680 | 6670 | 6680 | 6610 | 28040 |
| 597 | 20250319 | 091600 | 5245619560 | 6670 | 6715 | 6720 | 6670 | 40834 |
| 598 | 20250319 | 091500 | 4972410760 | 6710 | 6710 | 6710 | 6700 | 25136 |
| 599 | 20250319 | 091400 | 4803854530 | 6700 | 6680 | 6710 | 6670 | 13687 |
| 600 | 20250319 | 091300 | 4712208320 | 6680 | 6690 | 6720 | 6680 | 48799 |
| 601 | 20250319 | 091200 | 4385172990 | 6680 | 6640 | 6690 | 6640 | 28099 |
| 602 | 20250319 | 091100 | 4197724640 | 6640 | 6610 | 6640 | 6610 | 6331 |
| 603 | 20250319 | 091000 | 4155748215 | 6620 | 6620 | 6680 | 6600 | 20079 |
| 604 | 20250319 | 090900 | 4022675090 | 6610 | 6570 | 6620 | 6570 | 15407 |
| 605 | 20250319 | 090800 | 3921037550 | 6570 | 6600 | 6600 | 6570 | 20062 |
| 606 | 20250319 | 090700 | 3789140500 | 6600 | 6600 | 6610 | 6590 | 26207 |
| 607 | 20250319 | 090600 | 3616187340 | 6600 | 6650 | 6660 | 6590 | 80977 |
| 608 | 20250319 | 090500 | 3080193080 | 6650 | 6660 | 6690 | 6640 | 26747 |
| 609 | 20250319 | 090400 | 2902134370 | 6660 | 6670 | 6700 | 6640 | 44376 |
| 610 | 20250319 | 090300 | 2606426975 | 6670 | 6720 | 6720 | 6650 | 53012 |
| 611 | 20250319 | 090200 | 2251856505 | 6710 | 6680 | 6740 | 6670 | 121884 |
| 612 | 20250319 | 090100 | 1434281515 | 6680 | 6640 | 6700 | 6620 | 77335 |
| 613 | 20250319 | 090000 | 919624685 | 6630 | 6620 | 6670 | 6590 | 138175 |