31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 3 | 20250326 | 190900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250326 | 190800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250326 | 190700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250326 | 190600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250326 | 190500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250326 | 190400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250326 | 190300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250326 | 190200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250326 | 190100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250326 | 190000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250326 | 185900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250326 | 185800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250326 | 185700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250326 | 185600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250326 | 185500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250326 | 185400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250326 | 185300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250326 | 185200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250326 | 185100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250326 | 185000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250326 | 184900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250326 | 184800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250326 | 184700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250326 | 184600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250326 | 184500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250326 | 184400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250326 | 184300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250326 | 184200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250326 | 184100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250326 | 184000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 33 | 20250326 | 183900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250326 | 183800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250326 | 183700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250326 | 183600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250326 | 183500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250326 | 183400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250326 | 183300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250326 | 183200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250326 | 183100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250326 | 183000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250326 | 182900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250326 | 182800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250326 | 182700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250326 | 182600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250326 | 182500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250326 | 182400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250326 | 182300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250326 | 182200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250326 | 182100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250326 | 182000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250326 | 181900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250326 | 181800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250326 | 181700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250326 | 181600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250326 | 181500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250326 | 181400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250326 | 181300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250326 | 181200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250326 | 181100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250326 | 181000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 63 | 20250326 | 180900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250326 | 180800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250326 | 180700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250326 | 180600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250326 | 180500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250326 | 180400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250326 | 180300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250326 | 180200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250326 | 180100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250326 | 180000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250326 | 175900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250326 | 175800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250326 | 175700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250326 | 175600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250326 | 175500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250326 | 175400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250326 | 175300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250326 | 175200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250326 | 175100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250326 | 175000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250326 | 174900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250326 | 174800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250326 | 174700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250326 | 174600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250326 | 174500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250326 | 174400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250326 | 174300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250326 | 174200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250326 | 174100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250326 | 174000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 93 | 20250326 | 173900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250326 | 173800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250326 | 173700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250326 | 173600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250326 | 173500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250326 | 173400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250326 | 173300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250326 | 173200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250326 | 173100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250326 | 173000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250326 | 172900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250326 | 172800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250326 | 172700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250326 | 172600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250326 | 172500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250326 | 172400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250326 | 172300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250326 | 172200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250326 | 172100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250326 | 172000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250326 | 171900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250326 | 171800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250326 | 171700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250326 | 171600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250326 | 171500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250326 | 171400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250326 | 171300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250326 | 171200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250326 | 171100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250326 | 171000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 123 | 20250326 | 170900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250326 | 170800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250326 | 170700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250326 | 170600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250326 | 170500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250326 | 170400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250326 | 170300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250326 | 170200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250326 | 170100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250326 | 170000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250326 | 165900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250326 | 165800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250326 | 165700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250326 | 165600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250326 | 165500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250326 | 165400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250326 | 165300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250326 | 165200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250326 | 165100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250326 | 165000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250326 | 164900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250326 | 164800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250326 | 164700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250326 | 164600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250326 | 164500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250326 | 164400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250326 | 164300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250326 | 164200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250326 | 164100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250326 | 164000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 153 | 20250326 | 163900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250326 | 163800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250326 | 163700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250326 | 163600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250326 | 163500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250326 | 163400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250326 | 163300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250326 | 163200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250326 | 163100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250326 | 163000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250326 | 162900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250326 | 162800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250326 | 162700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250326 | 162600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250326 | 162500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250326 | 162400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250326 | 162300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250326 | 162200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250326 | 162100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250326 | 162000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250326 | 161900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250326 | 161800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250326 | 161700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250326 | 161600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250326 | 161500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250326 | 161400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250326 | 161300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250326 | 161200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250326 | 161100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250326 | 161000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 183 | 20250326 | 160900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250326 | 160800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250326 | 160700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250326 | 160600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250326 | 160500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250326 | 160400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250326 | 160300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250326 | 160200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250326 | 160100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250326 | 160000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250326 | 155900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250326 | 155800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250326 | 155700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250326 | 155600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250326 | 155500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250326 | 155400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250326 | 155300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250326 | 155200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250326 | 155100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250326 | 155000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250326 | 154900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250326 | 154800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250326 | 154700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250326 | 154600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250326 | 154500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250326 | 154400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250326 | 154300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250326 | 154200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250326 | 154100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250326 | 154000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 213 | 20250326 | 153900 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250326 | 153800 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250326 | 153700 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250326 | 153600 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250326 | 153500 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250326 | 153400 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250326 | 153300 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250326 | 153200 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250326 | 153100 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250326 | 153000 | 17467803475 | 7440 | 7440 | 7440 | 7440 | 42289 |
| 223 | 20250326 | 152900 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20250326 | 152800 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20250326 | 152700 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20250326 | 152600 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20250326 | 152500 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20250326 | 152400 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20250326 | 152300 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20250326 | 152200 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20250326 | 152100 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20250326 | 152000 | 17153173315 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20250326 | 151900 | 17153173315 | 7430 | 7440 | 7450 | 7390 | 12216 |
| 234 | 20250326 | 151800 | 17062445755 | 7420 | 7390 | 7440 | 7370 | 14282 |
| 235 | 20250326 | 151700 | 16956874015 | 7370 | 7390 | 7390 | 7360 | 10341 |
| 236 | 20250326 | 151600 | 16880591615 | 7390 | 7420 | 7420 | 7360 | 18106 |
| 237 | 20250326 | 151500 | 16746671695 | 7430 | 7430 | 7430 | 7420 | 4240 |
| 238 | 20250326 | 151400 | 16715201265 | 7420 | 7430 | 7440 | 7420 | 5630 |
| 239 | 20250326 | 151300 | 16673363005 | 7440 | 7440 | 7460 | 7430 | 12039 |
| 240 | 20250326 | 151200 | 16583755105 | 7440 | 7410 | 7460 | 7410 | 13160 |
| 241 | 20250326 | 151100 | 16485989585 | 7420 | 7390 | 7420 | 7390 | 4641 |
| 242 | 20250326 | 151000 | 16451635415 | 7390 | 7370 | 7390 | 7370 | 5218 |
| 243 | 20250326 | 150900 | 16413115975 | 7370 | 7350 | 7390 | 7350 | 31757 |
| 244 | 20250326 | 150800 | 16179597645 | 7350 | 7360 | 7390 | 7340 | 18389 |
| 245 | 20250326 | 150700 | 16044399015 | 7360 | 7370 | 7390 | 7350 | 4254 |
| 246 | 20250326 | 150600 | 16013081595 | 7350 | 7350 | 7390 | 7250 | 26815 |
| 247 | 20250326 | 150500 | 15816356705 | 7380 | 7400 | 7400 | 7270 | 42526 |
| 248 | 20250326 | 150400 | 15504516975 | 7390 | 7390 | 7430 | 7360 | 27644 |
| 249 | 20250326 | 150300 | 15300332765 | 7390 | 7390 | 7400 | 7380 | 17395 |
| 250 | 20250326 | 150200 | 15171779185 | 7390 | 7440 | 7440 | 7380 | 44502 |
| 251 | 20250326 | 150100 | 14842437155 | 7430 | 7450 | 7460 | 7430 | 6002 |
| 252 | 20250326 | 150000 | 14797738095 | 7450 | 7440 | 7460 | 7430 | 17708 |
| 253 | 20250326 | 145900 | 14665900665 | 7430 | 7460 | 7460 | 7430 | 10834 |
| 254 | 20250326 | 145800 | 14585265995 | 7450 | 7470 | 7470 | 7430 | 11691 |
| 255 | 20250326 | 145700 | 14498206515 | 7440 | 7450 | 7480 | 7440 | 7617 |
| 256 | 20250326 | 145600 | 14441421005 | 7450 | 7450 | 7500 | 7440 | 10612 |
| 257 | 20250326 | 145500 | 14362175505 | 7450 | 7470 | 7480 | 7400 | 44688 |
| 258 | 20250326 | 145400 | 14030512715 | 7470 | 7490 | 7490 | 7450 | 10376 |
| 259 | 20250326 | 145300 | 13953069195 | 7490 | 7480 | 7510 | 7480 | 1857 |
| 260 | 20250326 | 145200 | 13939150055 | 7480 | 7520 | 7530 | 7470 | 24777 |
| 261 | 20250326 | 145100 | 13753558965 | 7510 | 7510 | 7520 | 7510 | 752 |
| 262 | 20250326 | 145000 | 13747908305 | 7510 | 7560 | 7560 | 7510 | 6856 |
| 263 | 20250326 | 144900 | 13696398515 | 7530 | 7530 | 7560 | 7520 | 6198 |
| 264 | 20250326 | 144800 | 13649682295 | 7540 | 7560 | 7560 | 7540 | 3234 |
| 265 | 20250326 | 144700 | 13625273645 | 7560 | 7560 | 7570 | 7560 | 3579 |
| 266 | 20250326 | 144600 | 13598208325 | 7570 | 7570 | 7570 | 7560 | 3228 |
| 267 | 20250326 | 144500 | 13573787775 | 7560 | 7550 | 7570 | 7550 | 3635 |
| 268 | 20250326 | 144400 | 13546330695 | 7540 | 7540 | 7540 | 7530 | 3333 |
| 269 | 20250326 | 144300 | 13521203125 | 7530 | 7520 | 7540 | 7520 | 10908 |
| 270 | 20250326 | 144200 | 13439061915 | 7520 | 7530 | 7540 | 7520 | 3549 |
| 271 | 20250326 | 144100 | 13412327815 | 7520 | 7510 | 7520 | 7500 | 4865 |
| 272 | 20250326 | 144000 | 13375796085 | 7500 | 7490 | 7510 | 7490 | 8741 |
| 273 | 20250326 | 143900 | 13310236485 | 7510 | 7500 | 7510 | 7490 | 22840 |
| 274 | 20250326 | 143800 | 13139021935 | 7500 | 7500 | 7500 | 7490 | 3195 |
| 275 | 20250326 | 143700 | 13115082255 | 7500 | 7490 | 7500 | 7490 | 1821 |
| 276 | 20250326 | 143600 | 13101441345 | 7500 | 7490 | 7500 | 7480 | 6091 |
| 277 | 20250326 | 143500 | 13055803965 | 7510 | 7510 | 7510 | 7480 | 7117 |
| 278 | 20250326 | 143400 | 13002464075 | 7515 | 7520 | 7530 | 7510 | 2293 |
| 279 | 20250326 | 143300 | 12985231550 | 7520 | 7520 | 7540 | 7520 | 3754 |
| 280 | 20250326 | 143200 | 12956957750 | 7500 | 7520 | 7540 | 7500 | 5066 |
| 281 | 20250326 | 143100 | 12918888800 | 7500 | 7530 | 7540 | 7500 | 50867 |
| 282 | 20250326 | 143000 | 12537205810 | 7520 | 7530 | 7540 | 7510 | 11256 |
| 283 | 20250326 | 142900 | 12452577720 | 7530 | 7530 | 7550 | 7520 | 9464 |
| 284 | 20250326 | 142800 | 12381378100 | 7530 | 7540 | 7540 | 7530 | 3559 |
| 285 | 20250326 | 142700 | 12354567570 | 7540 | 7540 | 7550 | 7520 | 7729 |
| 286 | 20250326 | 142600 | 12296317025 | 7550 | 7560 | 7560 | 7530 | 20567 |
| 287 | 20250326 | 142500 | 12141002955 | 7560 | 7570 | 7590 | 7560 | 9262 |
| 288 | 20250326 | 142400 | 12070898805 | 7580 | 7580 | 7590 | 7570 | 4179 |
| 289 | 20250326 | 142300 | 12039248835 | 7580 | 7590 | 7590 | 7570 | 3042 |
| 290 | 20250326 | 142200 | 12016183205 | 7590 | 7600 | 7600 | 7580 | 2533 |
| 291 | 20250326 | 142100 | 11996975275 | 7600 | 7600 | 7600 | 7580 | 12333 |
| 292 | 20250326 | 142000 | 11903399855 | 7590 | 7600 | 7600 | 7590 | 1359 |
| 293 | 20250326 | 141900 | 11893074575 | 7600 | 7600 | 7610 | 7590 | 6980 |
| 294 | 20250326 | 141800 | 11840026555 | 7600 | 7610 | 7610 | 7600 | 2214 |
| 295 | 20250326 | 141700 | 11823198085 | 7600 | 7600 | 7600 | 7600 | 192 |
| 296 | 20250326 | 141600 | 11821738885 | 7620 | 7610 | 7620 | 7610 | 1167 |
| 297 | 20250326 | 141500 | 11812857805 | 7620 | 7630 | 7630 | 7620 | 1213 |
| 298 | 20250326 | 141400 | 11803610065 | 7630 | 7610 | 7630 | 7600 | 3814 |
| 299 | 20250326 | 141300 | 11774585555 | 7610 | 7610 | 7640 | 7600 | 1287 |
| 300 | 20250326 | 141200 | 11764789835 | 7610 | 7640 | 7640 | 7610 | 5549 |
| 301 | 20250326 | 141100 | 11722557615 | 7600 | 7610 | 7640 | 7600 | 1791 |
| 302 | 20250326 | 141000 | 11708929235 | 7600 | 7620 | 7640 | 7600 | 997 |
| 303 | 20250326 | 140900 | 11701326365 | 7630 | 7600 | 7630 | 7600 | 4340 |
| 304 | 20250326 | 140800 | 11668338835 | 7600 | 7590 | 7600 | 7590 | 11174 |
| 305 | 20250326 | 140700 | 11583431175 | 7600 | 7640 | 7640 | 7600 | 4040 |
| 306 | 20250326 | 140600 | 11552672945 | 7640 | 7620 | 7640 | 7620 | 3256 |
| 307 | 20250326 | 140500 | 11527823405 | 7630 | 7610 | 7630 | 7600 | 2877 |
| 308 | 20250326 | 140400 | 11505898415 | 7610 | 7610 | 7610 | 7600 | 5284 |
| 309 | 20250326 | 140300 | 11465731595 | 7610 | 7610 | 7610 | 7610 | 906 |
| 310 | 20250326 | 140200 | 11458836935 | 7600 | 7590 | 7600 | 7590 | 4870 |
| 311 | 20250326 | 140100 | 11421836245 | 7600 | 7600 | 7610 | 7590 | 4490 |
| 312 | 20250326 | 140000 | 11387741745 | 7600 | 7610 | 7620 | 7600 | 7438 |
| 313 | 20250326 | 135900 | 11331202555 | 7610 | 7600 | 7610 | 7600 | 5789 |
| 314 | 20250326 | 135800 | 11287185505 | 7600 | 7620 | 7620 | 7600 | 5989 |
| 315 | 20250326 | 135700 | 11241613635 | 7620 | 7620 | 7630 | 7610 | 4821 |
| 316 | 20250326 | 135600 | 11204882795 | 7630 | 7630 | 7640 | 7620 | 7289 |
| 317 | 20250326 | 135500 | 11149302335 | 7640 | 7640 | 7650 | 7630 | 672 |
| 318 | 20250326 | 135400 | 11144169605 | 7630 | 7630 | 7650 | 7630 | 1655 |
| 319 | 20250326 | 135300 | 11131541935 | 7640 | 7640 | 7640 | 7630 | 3076 |
| 320 | 20250326 | 135200 | 11108067565 | 7640 | 7640 | 7670 | 7630 | 3653 |
| 321 | 20250326 | 135100 | 11080154865 | 7670 | 7650 | 7670 | 7640 | 544 |
| 322 | 20250326 | 135000 | 11075987485 | 7660 | 7640 | 7670 | 7640 | 1019 |
| 323 | 20250326 | 134900 | 11068187545 | 7640 | 7650 | 7650 | 7630 | 916 |
| 324 | 20250326 | 134800 | 11061193385 | 7640 | 7660 | 7660 | 7640 | 11536 |
| 325 | 20250326 | 134700 | 10972977935 | 7660 | 7670 | 7670 | 7650 | 1186 |
| 326 | 20250326 | 134600 | 10963892335 | 7670 | 7670 | 7670 | 7660 | 1776 |
| 327 | 20250326 | 134500 | 10950279115 | 7670 | 7660 | 7670 | 7660 | 372 |
| 328 | 20250326 | 134400 | 10947426025 | 7660 | 7670 | 7670 | 7660 | 2770 |
| 329 | 20250326 | 134300 | 10926197895 | 7670 | 7660 | 7670 | 7660 | 477 |
| 330 | 20250326 | 134200 | 10922542505 | 7660 | 7680 | 7680 | 7660 | 1337 |
| 331 | 20250326 | 134100 | 10912285705 | 7660 | 7660 | 7680 | 7660 | 1246 |
| 332 | 20250326 | 134000 | 10902733975 | 7660 | 7660 | 7670 | 7660 | 1116 |
| 333 | 20250326 | 133900 | 10894175705 | 7660 | 7660 | 7670 | 7660 | 913 |
| 334 | 20250326 | 133800 | 10887181335 | 7670 | 7680 | 7680 | 7670 | 3352 |
| 335 | 20250326 | 133700 | 10861470825 | 7680 | 7680 | 7680 | 7670 | 205 |
| 336 | 20250326 | 133600 | 10859896945 | 7680 | 7680 | 7680 | 7680 | 283 |
| 337 | 20250326 | 133500 | 10857723505 | 7680 | 7680 | 7690 | 7680 | 635 |
| 338 | 20250326 | 133400 | 10852845405 | 7680 | 7680 | 7680 | 7680 | 361 |
| 339 | 20250326 | 133300 | 10850072925 | 7680 | 7690 | 7690 | 7670 | 1364 |
| 340 | 20250326 | 133200 | 10839599055 | 7680 | 7680 | 7690 | 7680 | 1246 |
| 341 | 20250326 | 133100 | 10830029595 | 7680 | 7680 | 7680 | 7680 | 43 |
| 342 | 20250326 | 133000 | 10829699355 | 7670 | 7670 | 7680 | 7670 | 1038 |
| 343 | 20250326 | 132900 | 10821731375 | 7670 | 7680 | 7680 | 7670 | 723 |
| 344 | 20250326 | 132800 | 10816181555 | 7680 | 7680 | 7680 | 7670 | 758 |
| 345 | 20250326 | 132700 | 10810360125 | 7660 | 7670 | 7670 | 7660 | 432 |
| 346 | 20250326 | 132600 | 10807048545 | 7670 | 7670 | 7680 | 7660 | 1039 |
| 347 | 20250326 | 132500 | 10799083615 | 7670 | 7670 | 7680 | 7670 | 145 |
| 348 | 20250326 | 132400 | 10797971315 | 7680 | 7680 | 7680 | 7680 | 314 |
| 349 | 20250326 | 132300 | 10795559795 | 7680 | 7670 | 7680 | 7670 | 1108 |
| 350 | 20250326 | 132200 | 10787058375 | 7670 | 7690 | 7690 | 7670 | 225 |
| 351 | 20250326 | 132100 | 10785332585 | 7670 | 7680 | 7690 | 7670 | 214 |
| 352 | 20250326 | 132000 | 10783688965 | 7680 | 7690 | 7690 | 7680 | 51 |
| 353 | 20250326 | 131900 | 10783297085 | 7690 | 7680 | 7700 | 7680 | 2381 |
| 354 | 20250326 | 131800 | 10764988185 | 7690 | 7690 | 7690 | 7680 | 133 |
| 355 | 20250326 | 131700 | 10763966135 | 7690 | 7680 | 7690 | 7670 | 1774 |
| 356 | 20250326 | 131600 | 10750349145 | 7680 | 7680 | 7690 | 7680 | 406 |
| 357 | 20250326 | 131500 | 10747229765 | 7680 | 7680 | 7690 | 7670 | 668 |
| 358 | 20250326 | 131400 | 10742099525 | 7680 | 7680 | 7680 | 7670 | 428 |
| 359 | 20250326 | 131300 | 10738814335 | 7680 | 7670 | 7680 | 7670 | 697 |
| 360 | 20250326 | 131200 | 10733464995 | 7670 | 7670 | 7670 | 7670 | 155 |
| 361 | 20250326 | 131100 | 10732276145 | 7660 | 7680 | 7680 | 7650 | 1461 |
| 362 | 20250326 | 131000 | 10721093985 | 7670 | 7690 | 7690 | 7670 | 490 |
| 363 | 20250326 | 130900 | 10717330105 | 7690 | 7670 | 7700 | 7670 | 3955 |
| 364 | 20250326 | 130800 | 10686981600 | 7670 | 7660 | 7670 | 7660 | 930 |
| 365 | 20250326 | 130700 | 10679856790 | 7660 | 7670 | 7670 | 7660 | 2708 |
| 366 | 20250326 | 130600 | 10659108200 | 7670 | 7690 | 7690 | 7670 | 895 |
| 367 | 20250326 | 130500 | 10652234340 | 7700 | 7680 | 7700 | 7680 | 584 |
| 368 | 20250326 | 130400 | 10647747030 | 7680 | 7680 | 7690 | 7680 | 586 |
| 369 | 20250326 | 130300 | 10643246390 | 7680 | 7670 | 7680 | 7670 | 443 |
| 370 | 20250326 | 130200 | 10639845970 | 7680 | 7680 | 7680 | 7670 | 368 |
| 371 | 20250326 | 130100 | 10637021590 | 7690 | 7690 | 7690 | 7670 | 749 |
| 372 | 20250326 | 130000 | 10631262780 | 7690 | 7670 | 7690 | 7670 | 194 |
| 373 | 20250326 | 125900 | 10629772100 | 7700 | 7690 | 7700 | 7670 | 2995 |
| 374 | 20250326 | 125800 | 10606740580 | 7690 | 7690 | 7690 | 7690 | 6943 |
| 375 | 20250326 | 125700 | 10553348910 | 7710 | 7680 | 7710 | 7680 | 2997 |
| 376 | 20250326 | 125600 | 10530252340 | 7700 | 7670 | 7700 | 7670 | 4480 |
| 377 | 20250326 | 125500 | 10495832670 | 7660 | 7660 | 7670 | 7660 | 579 |
| 378 | 20250326 | 125400 | 10491397280 | 7660 | 7660 | 7670 | 7650 | 1377 |
| 379 | 20250326 | 125300 | 10480851470 | 7660 | 7660 | 7660 | 7650 | 661 |
| 380 | 20250326 | 125200 | 10475788220 | 7670 | 7670 | 7680 | 7660 | 963 |
| 381 | 20250326 | 125100 | 10468408050 | 7680 | 7650 | 7680 | 7650 | 4777 |
| 382 | 20250326 | 125000 | 10431749900 | 7660 | 7660 | 7660 | 7640 | 3795 |
| 383 | 20250326 | 124900 | 10402718300 | 7660 | 7660 | 7660 | 7650 | 743 |
| 384 | 20250326 | 124800 | 10397031950 | 7660 | 7670 | 7670 | 7650 | 970 |
| 385 | 20250326 | 124700 | 10389604420 | 7660 | 7660 | 7660 | 7660 | 565 |
| 386 | 20250326 | 124600 | 10385276520 | 7650 | 7655 | 7655 | 7650 | 200 |
| 387 | 20250326 | 124500 | 10383746495 | 7660 | 7670 | 7670 | 7660 | 16 |
| 388 | 20250326 | 124400 | 10383623885 | 7670 | 7640 | 7680 | 7640 | 7629 |
| 389 | 20250326 | 124300 | 10325163935 | 7640 | 7640 | 7650 | 7630 | 2407 |
| 390 | 20250326 | 124200 | 10306779015 | 7650 | 7650 | 7650 | 7630 | 1122 |
| 391 | 20250326 | 124100 | 10298211805 | 7640 | 7630 | 7640 | 7630 | 267 |
| 392 | 20250326 | 124000 | 10296171935 | 7640 | 7650 | 7650 | 7630 | 1526 |
| 393 | 20250326 | 123900 | 10284515035 | 7650 | 7640 | 7650 | 7640 | 1019 |
| 394 | 20250326 | 123800 | 10276719865 | 7640 | 7650 | 7660 | 7640 | 821 |
| 395 | 20250326 | 123700 | 10270445925 | 7650 | 7650 | 7650 | 7640 | 1044 |
| 396 | 20250326 | 123600 | 10262459425 | 7650 | 7640 | 7650 | 7640 | 879 |
| 397 | 20250326 | 123500 | 10255742365 | 7650 | 7650 | 7650 | 7640 | 1376 |
| 398 | 20250326 | 123400 | 10245218225 | 7650 | 7645 | 7650 | 7640 | 2514 |
| 399 | 20250326 | 123300 | 10225989635 | 7650 | 7640 | 7650 | 7640 | 1492 |
| 400 | 20250326 | 123200 | 10214589065 | 7640 | 7630 | 7640 | 7620 | 6160 |
| 401 | 20250326 | 123100 | 10167591635 | 7620 | 7620 | 7630 | 7620 | 205 |
| 402 | 20250326 | 123000 | 10166029525 | 7620 | 7630 | 7630 | 7620 | 239 |
| 403 | 20250326 | 122900 | 10164207825 | 7630 | 7620 | 7630 | 7600 | 3731 |
| 404 | 20250326 | 122800 | 10135803205 | 7620 | 7620 | 7620 | 7620 | 210 |
| 405 | 20250326 | 122700 | 10134203005 | 7620 | 7630 | 7640 | 7620 | 1417 |
| 406 | 20250326 | 122600 | 10123394625 | 7630 | 7640 | 7640 | 7630 | 47 |
| 407 | 20250326 | 122500 | 10123035745 | 7640 | 7640 | 7640 | 7610 | 4809 |
| 408 | 20250326 | 122400 | 10086370235 | 7640 | 7650 | 7650 | 7640 | 681 |
| 409 | 20250326 | 122300 | 10081167355 | 7650 | 7650 | 7650 | 7640 | 408 |
| 410 | 20250326 | 122200 | 10078048555 | 7640 | 7640 | 7640 | 7630 | 927 |
| 411 | 20250326 | 122100 | 10070969225 | 7650 | 7640 | 7650 | 7630 | 4909 |
| 412 | 20250326 | 122000 | 10033459355 | 7640 | 7630 | 7640 | 7630 | 1192 |
| 413 | 20250326 | 121900 | 10024353185 | 7630 | 7620 | 7630 | 7610 | 1327 |
| 414 | 20250326 | 121800 | 10014239110 | 7620 | 7610 | 7620 | 7610 | 1576 |
| 415 | 20250326 | 121700 | 10002234340 | 7610 | 7630 | 7640 | 7590 | 24854 |
| 416 | 20250326 | 121600 | 9813175400 | 7630 | 7630 | 7640 | 7630 | 1734 |
| 417 | 20250326 | 121500 | 9799944970 | 7640 | 7640 | 7640 | 7610 | 12052 |
| 418 | 20250326 | 121400 | 9708093050 | 7640 | 7630 | 7640 | 7630 | 1699 |
| 419 | 20250326 | 121300 | 9695125830 | 7640 | 7660 | 7660 | 7630 | 2471 |
| 420 | 20250326 | 121200 | 9676270320 | 7660 | 7640 | 7660 | 7640 | 577 |
| 421 | 20250326 | 121100 | 9671858820 | 7660 | 7650 | 7660 | 7650 | 750 |
| 422 | 20250326 | 121000 | 9666120900 | 7650 | 7640 | 7650 | 7640 | 1111 |
| 423 | 20250326 | 120900 | 9657632610 | 7640 | 7650 | 7650 | 7630 | 2323 |
| 424 | 20250326 | 120800 | 9639894870 | 7640 | 7640 | 7650 | 7630 | 8034 |
| 425 | 20250326 | 120700 | 9578487080 | 7640 | 7650 | 7650 | 7640 | 1908 |
| 426 | 20250326 | 120600 | 9563894990 | 7650 | 7650 | 7650 | 7650 | 690 |
| 427 | 20250326 | 120500 | 9558616490 | 7650 | 7660 | 7660 | 7650 | 206 |
| 428 | 20250326 | 120400 | 9557040470 | 7660 | 7660 | 7670 | 7660 | 632 |
| 429 | 20250326 | 120300 | 9552199340 | 7660 | 7660 | 7670 | 7660 | 1500 |
| 430 | 20250326 | 120200 | 9540708030 | 7660 | 7660 | 7660 | 7650 | 2048 |
| 431 | 20250326 | 120100 | 9525022640 | 7660 | 7660 | 7660 | 7640 | 3747 |
| 432 | 20250326 | 120000 | 9496343270 | 7670 | 7660 | 7670 | 7660 | 1050 |
| 433 | 20250326 | 115900 | 9488291110 | 7670 | 7660 | 7670 | 7660 | 1665 |
| 434 | 20250326 | 115800 | 9475530230 | 7660 | 7660 | 7670 | 7660 | 2754 |
| 435 | 20250326 | 115700 | 9454430490 | 7670 | 7650 | 7670 | 7650 | 1910 |
| 436 | 20250326 | 115600 | 9439818950 | 7650 | 7670 | 7680 | 7650 | 31231 |
| 437 | 20250326 | 115500 | 9200809810 | 7660 | 7690 | 7690 | 7660 | 6750 |
| 438 | 20250326 | 115400 | 9149004570 | 7690 | 7680 | 7690 | 7680 | 106 |
| 439 | 20250326 | 115300 | 9148189440 | 7690 | 7700 | 7700 | 7680 | 5488 |
| 440 | 20250326 | 115200 | 9105986670 | 7700 | 7700 | 7700 | 7700 | 352 |
| 441 | 20250326 | 115100 | 9103276270 | 7700 | 7700 | 7700 | 7690 | 3148 |
| 442 | 20250326 | 115000 | 9079048480 | 7700 | 7700 | 7710 | 7700 | 2540 |
| 443 | 20250326 | 114900 | 9059488800 | 7710 | 7720 | 7720 | 7710 | 955 |
| 444 | 20250326 | 114800 | 9052123070 | 7720 | 7700 | 7720 | 7700 | 199 |
| 445 | 20250326 | 114700 | 9050590440 | 7700 | 7710 | 7710 | 7700 | 904 |
| 446 | 20250326 | 114600 | 9043624600 | 7710 | 7710 | 7710 | 7710 | 288 |
| 447 | 20250326 | 114500 | 9041404120 | 7710 | 7720 | 7720 | 7710 | 1482 |
| 448 | 20250326 | 114400 | 9029975765 | 7710 | 7720 | 7720 | 7700 | 4075 |
| 449 | 20250326 | 114300 | 8998555585 | 7700 | 7700 | 7710 | 7700 | 218 |
| 450 | 20250326 | 114200 | 8996876935 | 7710 | 7720 | 7730 | 7700 | 4644 |
| 451 | 20250326 | 114100 | 8961082565 | 7720 | 7720 | 7730 | 7720 | 1267 |
| 452 | 20250326 | 114000 | 8951291965 | 7710 | 7710 | 7720 | 7690 | 7260 |
| 453 | 20250326 | 113900 | 8895336295 | 7720 | 7710 | 7720 | 7710 | 447 |
| 454 | 20250326 | 113800 | 8891887555 | 7710 | 7710 | 7720 | 7710 | 1278 |
| 455 | 20250326 | 113700 | 8882034145 | 7710 | 7710 | 7720 | 7700 | 802 |
| 456 | 20250326 | 113600 | 8875853385 | 7700 | 7740 | 7740 | 7700 | 736 |
| 457 | 20250326 | 113500 | 8870180025 | 7720 | 7740 | 7740 | 7700 | 33833 |
| 458 | 20250326 | 113400 | 8609331455 | 7740 | 7750 | 7750 | 7740 | 1489 |
| 459 | 20250326 | 113300 | 8597803565 | 7750 | 7750 | 7755 | 7750 | 231 |
| 460 | 20250326 | 113200 | 8596013310 | 7760 | 7750 | 7760 | 7750 | 563 |
| 461 | 20250326 | 113100 | 8591645240 | 7750 | 7750 | 7750 | 7750 | 259 |
| 462 | 20250326 | 113000 | 8589637990 | 7750 | 7750 | 7750 | 7750 | 354 |
| 463 | 20250326 | 112900 | 8586894490 | 7750 | 7750 | 7750 | 7750 | 890 |
| 464 | 20250326 | 112800 | 8579996990 | 7750 | 7750 | 7750 | 7740 | 575 |
| 465 | 20250326 | 112700 | 8575542810 | 7750 | 7750 | 7750 | 7740 | 209 |
| 466 | 20250326 | 112600 | 8573923440 | 7750 | 7750 | 7750 | 7750 | 192 |
| 467 | 20250326 | 112500 | 8572435440 | 7750 | 7750 | 7760 | 7740 | 3243 |
| 468 | 20250326 | 112400 | 8547307710 | 7760 | 7760 | 7760 | 7760 | 261 |
| 469 | 20250326 | 112300 | 8545282350 | 7760 | 7760 | 7760 | 7760 | 147 |
| 470 | 20250326 | 112200 | 8544141630 | 7760 | 7760 | 7760 | 7760 | 116 |
| 471 | 20250326 | 112100 | 8543241470 | 7750 | 7760 | 7770 | 7750 | 18513 |
| 472 | 20250326 | 112000 | 8399593940 | 7770 | 7770 | 7770 | 7760 | 1703 |
| 473 | 20250326 | 111900 | 8386364820 | 7770 | 7770 | 7770 | 7770 | 670 |
| 474 | 20250326 | 111800 | 8381158920 | 7770 | 7770 | 7770 | 7760 | 901 |
| 475 | 20250326 | 111700 | 8374166330 | 7760 | 7770 | 7770 | 7760 | 509 |
| 476 | 20250326 | 111600 | 8370212890 | 7780 | 7760 | 7780 | 7760 | 357 |
| 477 | 20250326 | 111500 | 8367441550 | 7760 | 7770 | 7770 | 7760 | 2775 |
| 478 | 20250326 | 111400 | 8345899340 | 7770 | 7760 | 7770 | 7760 | 815 |
| 479 | 20250326 | 111300 | 8339570850 | 7760 | 7770 | 7770 | 7760 | 883 |
| 480 | 20250326 | 111200 | 8332709950 | 7760 | 7760 | 7780 | 7760 | 432 |
| 481 | 20250326 | 111100 | 8329357210 | 7760 | 7760 | 7770 | 7760 | 1712 |
| 482 | 20250326 | 111000 | 8316060310 | 7760 | 7770 | 7770 | 7760 | 64 |
| 483 | 20250326 | 110900 | 8315563210 | 7770 | 7760 | 7770 | 7750 | 2109 |
| 484 | 20250326 | 110800 | 8299199180 | 7770 | 7760 | 7770 | 7760 | 780 |
| 485 | 20250326 | 110700 | 8293143330 | 7760 | 7760 | 7760 | 7760 | 1769 |
| 486 | 20250326 | 110600 | 8279415890 | 7760 | 7770 | 7770 | 7750 | 2667 |
| 487 | 20250326 | 110500 | 8258726310 | 7770 | 7770 | 7770 | 7770 | 462 |
| 488 | 20250326 | 110400 | 8255136570 | 7760 | 7760 | 7780 | 7760 | 893 |
| 489 | 20250326 | 110300 | 8248206870 | 7770 | 7790 | 7790 | 7770 | 2664 |
| 490 | 20250326 | 110200 | 8227503790 | 7780 | 7780 | 7780 | 7770 | 1535 |
| 491 | 20250326 | 110100 | 8215562040 | 7790 | 7760 | 7790 | 7760 | 2083 |
| 492 | 20250326 | 110000 | 8199370910 | 7760 | 7770 | 7780 | 7760 | 1356 |
| 493 | 20250326 | 105900 | 8188832560 | 7780 | 7780 | 7780 | 7770 | 423 |
| 494 | 20250326 | 105800 | 8185543790 | 7780 | 7770 | 7780 | 7770 | 258 |
| 495 | 20250326 | 105700 | 8183538010 | 7770 | 7770 | 7780 | 7770 | 144 |
| 496 | 20250326 | 105600 | 8182419080 | 7780 | 7780 | 7790 | 7770 | 616 |
| 497 | 20250326 | 105500 | 8177630350 | 7780 | 7790 | 7790 | 7780 | 13 |
| 498 | 20250326 | 105400 | 8177529190 | 7780 | 7790 | 7790 | 7770 | 221 |
| 499 | 20250326 | 105300 | 8175811300 | 7780 | 7780 | 7790 | 7770 | 1228 |
| 500 | 20250326 | 105200 | 8166258530 | 7780 | 7770 | 7780 | 7760 | 5783 |
| 501 | 20250326 | 105100 | 8121334560 | 7770 | 7780 | 7780 | 7760 | 3550 |
| 502 | 20250326 | 105000 | 8093763890 | 7780 | 7790 | 7790 | 7780 | 12 |
| 503 | 20250326 | 104900 | 8093670510 | 7770 | 7780 | 7780 | 7770 | 252 |
| 504 | 20250326 | 104800 | 8091709970 | 7770 | 7770 | 7780 | 7770 | 195 |
| 505 | 20250326 | 104700 | 8090194500 | 7770 | 7780 | 7780 | 7760 | 423 |
| 506 | 20250326 | 104600 | 8086906490 | 7760 | 7800 | 7800 | 7760 | 7112 |
| 507 | 20250326 | 104500 | 8031611170 | 7790 | 7790 | 7790 | 7780 | 1063 |
| 508 | 20250326 | 104400 | 8023331470 | 7780 | 7790 | 7790 | 7780 | 1271 |
| 509 | 20250326 | 104300 | 8013439920 | 7780 | 7780 | 7780 | 7770 | 997 |
| 510 | 20250326 | 104200 | 8005684060 | 7780 | 7780 | 7780 | 7770 | 809 |
| 511 | 20250326 | 104100 | 7999392050 | 7770 | 7780 | 7780 | 7770 | 1469 |
| 512 | 20250326 | 104000 | 7987965200 | 7780 | 7780 | 7790 | 7770 | 345 |
| 513 | 20250326 | 103900 | 7985281010 | 7780 | 7790 | 7790 | 7780 | 1623 |
| 514 | 20250326 | 103800 | 7972649840 | 7780 | 7770 | 7780 | 7770 | 982 |
| 515 | 20250326 | 103700 | 7965013980 | 7770 | 7770 | 7770 | 7760 | 1042 |
| 516 | 20250326 | 103600 | 7956921930 | 7770 | 7770 | 7780 | 7770 | 749 |
| 517 | 20250326 | 103500 | 7951102190 | 7770 | 7780 | 7780 | 7770 | 695 |
| 518 | 20250326 | 103400 | 7945695650 | 7790 | 7760 | 7790 | 7760 | 679 |
| 519 | 20250326 | 103300 | 7940415180 | 7760 | 7780 | 7790 | 7760 | 2490 |
| 520 | 20250326 | 103200 | 7921059580 | 7760 | 7770 | 7770 | 7760 | 1631 |
| 521 | 20250326 | 103100 | 7908402620 | 7760 | 7780 | 7790 | 7760 | 1180 |
| 522 | 20250326 | 103000 | 7899224630 | 7770 | 7770 | 7770 | 7750 | 770 |
| 523 | 20250326 | 102900 | 7893254330 | 7760 | 7770 | 7770 | 7760 | 1338 |
| 524 | 20250326 | 102800 | 7882865350 | 7750 | 7780 | 7780 | 7750 | 5602 |
| 525 | 20250326 | 102700 | 7839335750 | 7780 | 7780 | 7790 | 7780 | 2682 |
| 526 | 20250326 | 102600 | 7818458770 | 7780 | 7790 | 7790 | 7780 | 845 |
| 527 | 20250326 | 102500 | 7811883830 | 7800 | 7780 | 7800 | 7770 | 6949 |
| 528 | 20250326 | 102400 | 7757874770 | 7770 | 7790 | 7800 | 7770 | 3106 |
| 529 | 20250326 | 102300 | 7733705770 | 7790 | 7800 | 7800 | 7790 | 397 |
| 530 | 20250326 | 102200 | 7730610470 | 7800 | 7810 | 7810 | 7800 | 943 |
| 531 | 20250326 | 102100 | 7723250290 | 7810 | 7810 | 7830 | 7810 | 918 |
| 532 | 20250326 | 102000 | 7716078050 | 7820 | 7800 | 7840 | 7800 | 3194 |
| 533 | 20250326 | 101900 | 7691080450 | 7800 | 7815 | 7815 | 7795 | 6653 |
| 534 | 20250326 | 101800 | 7639162525 | 7815 | 7820 | 7820 | 7815 | 3034 |
| 535 | 20250326 | 101700 | 7615451030 | 7820 | 7810 | 7830 | 7810 | 1464 |
| 536 | 20250326 | 101600 | 7604004060 | 7800 | 7810 | 7810 | 7800 | 687 |
| 537 | 20250326 | 101500 | 7598641910 | 7810 | 7810 | 7810 | 7800 | 84 |
| 538 | 20250326 | 101400 | 7597986540 | 7810 | 7790 | 7810 | 7780 | 669 |
| 539 | 20250326 | 101300 | 7592772090 | 7790 | 7780 | 7790 | 7780 | 1434 |
| 540 | 20250326 | 101200 | 7581612910 | 7780 | 7800 | 7810 | 7780 | 2922 |
| 541 | 20250326 | 101100 | 7558855220 | 7800 | 7800 | 7800 | 7790 | 1155 |
| 542 | 20250326 | 101000 | 7549846630 | 7790 | 7800 | 7820 | 7780 | 1588 |
| 543 | 20250326 | 100900 | 7537458910 | 7790 | 7820 | 7820 | 7790 | 3971 |
| 544 | 20250326 | 100800 | 7506465530 | 7820 | 7840 | 7840 | 7810 | 6215 |
| 545 | 20250326 | 100700 | 7457841180 | 7840 | 7850 | 7860 | 7830 | 1532 |
| 546 | 20250326 | 100600 | 7445829090 | 7840 | 7850 | 7870 | 7820 | 5734 |
| 547 | 20250326 | 100500 | 7400824370 | 7850 | 7860 | 7870 | 7820 | 7528 |
| 548 | 20250326 | 100400 | 7341857460 | 7860 | 7880 | 7890 | 7860 | 1876 |
| 549 | 20250326 | 100300 | 7327070380 | 7880 | 7890 | 7890 | 7850 | 8204 |
| 550 | 20250326 | 100200 | 7262489110 | 7890 | 7880 | 7900 | 7880 | 1772 |
| 551 | 20250326 | 100100 | 7248503610 | 7880 | 7870 | 7890 | 7870 | 1553 |
| 552 | 20250326 | 100000 | 7236270230 | 7900 | 7860 | 7910 | 7860 | 9860 |
| 553 | 20250326 | 095900 | 7158502350 | 7870 | 7870 | 7870 | 7850 | 2146 |
| 554 | 20250326 | 095800 | 7141636250 | 7870 | 7880 | 7890 | 7870 | 2745 |
| 555 | 20250326 | 095700 | 7120010490 | 7890 | 7890 | 7900 | 7860 | 2412 |
| 556 | 20250326 | 095600 | 7100995500 | 7890 | 7890 | 7890 | 7860 | 2990 |
| 557 | 20250326 | 095500 | 7077425970 | 7890 | 7890 | 7900 | 7880 | 10301 |
| 558 | 20250326 | 095400 | 6996099170 | 7870 | 7850 | 7890 | 7850 | 4801 |
| 559 | 20250326 | 095300 | 6958320650 | 7850 | 7860 | 7870 | 7840 | 3492 |
| 560 | 20250326 | 095200 | 6930893590 | 7860 | 7880 | 7890 | 7850 | 3835 |
| 561 | 20250326 | 095100 | 6900705560 | 7890 | 7830 | 7890 | 7830 | 8497 |
| 562 | 20250326 | 095000 | 6833836520 | 7840 | 7830 | 7840 | 7820 | 4026 |
| 563 | 20250326 | 094900 | 6802330370 | 7820 | 7820 | 7830 | 7810 | 3169 |
| 564 | 20250326 | 094800 | 6777541070 | 7820 | 7810 | 7820 | 7810 | 766 |
| 565 | 20250326 | 094700 | 6771554610 | 7800 | 7830 | 7830 | 7800 | 4273 |
| 566 | 20250326 | 094600 | 6738187900 | 7820 | 7840 | 7840 | 7800 | 4954 |
| 567 | 20250326 | 094500 | 6699413830 | 7830 | 7840 | 7860 | 7830 | 9493 |
| 568 | 20250326 | 094400 | 6624964530 | 7840 | 7810 | 7860 | 7800 | 21262 |
| 569 | 20250326 | 094300 | 6458463050 | 7810 | 7790 | 7810 | 7780 | 2905 |
| 570 | 20250326 | 094200 | 6435815970 | 7790 | 7770 | 7790 | 7770 | 3421 |
| 571 | 20250326 | 094100 | 6409196220 | 7760 | 7740 | 7780 | 7740 | 5575 |
| 572 | 20250326 | 094000 | 6365922510 | 7750 | 7740 | 7750 | 7720 | 2126 |
| 573 | 20250326 | 093900 | 6349490530 | 7740 | 7750 | 7760 | 7720 | 7255 |
| 574 | 20250326 | 093800 | 6293386620 | 7750 | 7750 | 7760 | 7740 | 3068 |
| 575 | 20250326 | 093700 | 6269614960 | 7750 | 7750 | 7760 | 7740 | 4393 |
| 576 | 20250326 | 093600 | 6235589780 | 7750 | 7740 | 7760 | 7730 | 4139 |
| 577 | 20250326 | 093500 | 6203544360 | 7750 | 7710 | 7750 | 7700 | 1660 |
| 578 | 20250326 | 093400 | 6190708800 | 7710 | 7720 | 7720 | 7690 | 15859 |
| 579 | 20250326 | 093300 | 6068394510 | 7730 | 7730 | 7740 | 7730 | 2238 |
| 580 | 20250326 | 093200 | 6051094550 | 7720 | 7730 | 7730 | 7720 | 7757 |
| 581 | 20250326 | 093100 | 5991194100 | 7730 | 7730 | 7740 | 7720 | 4467 |
| 582 | 20250326 | 093000 | 5956664290 | 7720 | 7710 | 7730 | 7700 | 2391 |
| 583 | 20250326 | 092900 | 5938205150 | 7730 | 7710 | 7730 | 7690 | 9808 |
| 584 | 20250326 | 092800 | 5862708850 | 7690 | 7690 | 7710 | 7680 | 2362 |
| 585 | 20250326 | 092700 | 5844514560 | 7690 | 7710 | 7710 | 7680 | 27752 |
| 586 | 20250326 | 092600 | 5630938140 | 7720 | 7700 | 7720 | 7700 | 8200 |
| 587 | 20250326 | 092500 | 5567685330 | 7700 | 7670 | 7710 | 7670 | 5059 |
| 588 | 20250326 | 092400 | 5528788630 | 7660 | 7660 | 7680 | 7660 | 9910 |
| 589 | 20250326 | 092300 | 5452815120 | 7660 | 7720 | 7720 | 7660 | 17041 |
| 590 | 20250326 | 092200 | 5321749930 | 7720 | 7760 | 7770 | 7720 | 2896 |
| 591 | 20250326 | 092100 | 5299357530 | 7770 | 7770 | 7780 | 7740 | 31318 |
| 592 | 20250326 | 092000 | 5056044740 | 7770 | 7760 | 7790 | 7760 | 14907 |
| 593 | 20250326 | 091900 | 4940108170 | 7750 | 7720 | 7760 | 7720 | 22474 |
| 594 | 20250326 | 091800 | 4766026370 | 7720 | 7690 | 7750 | 7690 | 28322 |
| 595 | 20250326 | 091700 | 4547655370 | 7690 | 7650 | 7690 | 7640 | 16543 |
| 596 | 20250326 | 091600 | 4420770670 | 7650 | 7590 | 7680 | 7570 | 34073 |
| 597 | 20250326 | 091500 | 4160941640 | 7600 | 7625 | 7640 | 7550 | 64295 |
| 598 | 20250326 | 091400 | 3672216450 | 7625 | 7690 | 7700 | 7610 | 58317 |
| 599 | 20250326 | 091300 | 3225853655 | 7680 | 7700 | 7700 | 7650 | 38077 |
| 600 | 20250326 | 091200 | 2933952535 | 7700 | 7810 | 7820 | 7660 | 91922 |
| 601 | 20250326 | 091100 | 2222406585 | 7800 | 7790 | 7820 | 7780 | 13662 |
| 602 | 20250326 | 091000 | 2115857615 | 7810 | 7810 | 7820 | 7780 | 15695 |
| 603 | 20250326 | 090900 | 1993423015 | 7800 | 7930 | 7930 | 7800 | 44775 |
| 604 | 20250326 | 090800 | 1642545685 | 7930 | 7880 | 7970 | 7870 | 14012 |
| 605 | 20250326 | 090700 | 1531615755 | 7880 | 7880 | 8000 | 7870 | 12205 |
| 606 | 20250326 | 090600 | 1434840565 | 7890 | 7870 | 7900 | 7870 | 7316 |
| 607 | 20250326 | 090500 | 1377191485 | 7870 | 7920 | 7920 | 7840 | 25715 |
| 608 | 20250326 | 090400 | 1174850305 | 7920 | 7920 | 7940 | 7890 | 19790 |
| 609 | 20250326 | 090300 | 1018410165 | 7920 | 7970 | 7970 | 7900 | 22474 |
| 610 | 20250326 | 090200 | 840040965 | 7960 | 8000 | 8010 | 7960 | 23647 |
| 611 | 20250326 | 090100 | 651277110 | 8000 | 8020 | 8050 | 7950 | 24384 |
| 612 | 20250326 | 090000 | 456522010 | 8020 | 8030 | 8060 | 7960 | 56375 |