30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 3 | 20241206 | 191000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241206 | 190900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241206 | 190800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241206 | 190700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241206 | 190600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241206 | 190500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241206 | 190400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241206 | 190300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241206 | 190200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241206 | 190100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241206 | 190000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241206 | 185900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241206 | 185800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241206 | 185700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241206 | 185600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241206 | 185500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241206 | 185400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241206 | 185300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241206 | 185200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241206 | 185100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241206 | 185000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241206 | 184900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241206 | 184800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241206 | 184700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241206 | 184600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241206 | 184500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241206 | 184400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241206 | 184300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241206 | 184200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241206 | 184100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 33 | 20241206 | 184000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241206 | 183900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241206 | 183800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241206 | 183700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241206 | 183600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241206 | 183500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241206 | 183400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241206 | 183300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241206 | 183200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241206 | 183100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241206 | 183000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241206 | 182900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241206 | 182800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241206 | 182700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241206 | 182600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241206 | 182500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241206 | 182400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241206 | 182300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241206 | 182200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241206 | 182100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241206 | 182000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241206 | 181900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241206 | 181800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241206 | 181700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241206 | 181600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241206 | 181500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241206 | 181400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241206 | 181300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241206 | 181200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241206 | 181100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 63 | 20241206 | 181000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241206 | 180900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241206 | 180800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241206 | 180700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241206 | 180600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241206 | 180500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241206 | 180400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241206 | 180300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241206 | 180200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241206 | 180100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241206 | 180000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241206 | 175900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241206 | 175800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241206 | 175700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241206 | 175600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241206 | 175500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241206 | 175400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241206 | 175300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241206 | 175200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241206 | 175100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241206 | 175000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241206 | 174900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241206 | 174800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241206 | 174700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241206 | 174600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241206 | 174500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241206 | 174400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241206 | 174300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241206 | 174200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241206 | 174100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 93 | 20241206 | 174000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241206 | 173900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241206 | 173800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241206 | 173700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241206 | 173600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241206 | 173500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241206 | 173400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241206 | 173300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241206 | 173200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241206 | 173100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241206 | 173000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241206 | 172900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241206 | 172800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241206 | 172700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241206 | 172600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241206 | 172500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241206 | 172400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241206 | 172300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241206 | 172200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241206 | 172100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241206 | 172000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241206 | 171900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241206 | 171800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241206 | 171700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241206 | 171600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241206 | 171500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241206 | 171400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241206 | 171300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241206 | 171200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241206 | 171100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 123 | 20241206 | 171000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241206 | 170900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241206 | 170800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241206 | 170700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241206 | 170600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241206 | 170500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241206 | 170400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241206 | 170300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241206 | 170200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241206 | 170100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241206 | 170000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241206 | 165900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241206 | 165800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241206 | 165700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241206 | 165600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241206 | 165500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241206 | 165400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241206 | 165300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241206 | 165200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241206 | 165100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241206 | 165000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241206 | 164900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241206 | 164800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241206 | 164700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241206 | 164600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241206 | 164500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241206 | 164400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241206 | 164300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241206 | 164200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241206 | 164100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 153 | 20241206 | 164000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241206 | 163900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241206 | 163800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241206 | 163700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241206 | 163600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241206 | 163500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241206 | 163400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241206 | 163300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241206 | 163200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241206 | 163100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241206 | 163000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241206 | 162900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241206 | 162800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241206 | 162700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241206 | 162600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241206 | 162500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241206 | 162400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241206 | 162300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241206 | 162200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241206 | 162100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241206 | 162000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241206 | 161900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241206 | 161800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241206 | 161700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241206 | 161600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241206 | 161500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241206 | 161400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241206 | 161300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241206 | 161200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241206 | 161100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 183 | 20241206 | 161000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241206 | 160900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241206 | 160800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20241206 | 160700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20241206 | 160600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20241206 | 160500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20241206 | 160400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20241206 | 160300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20241206 | 160200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20241206 | 160100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20241206 | 160000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20241206 | 155900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20241206 | 155800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20241206 | 155700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20241206 | 155600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20241206 | 155500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20241206 | 155400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20241206 | 155300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20241206 | 155200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20241206 | 155100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20241206 | 155000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20241206 | 154900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20241206 | 154800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20241206 | 154700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20241206 | 154600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20241206 | 154500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20241206 | 154400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20241206 | 154300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20241206 | 154200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20241206 | 154100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 213 | 20241206 | 154000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20241206 | 153900 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20241206 | 153800 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20241206 | 153700 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20241206 | 153600 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20241206 | 153500 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20241206 | 153400 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20241206 | 153300 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20241206 | 153200 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20241206 | 153100 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20241206 | 153000 | 9797960375 | 3245 | 3245 | 3245 | 3245 | 9846 |
| 224 | 20241206 | 152900 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241206 | 152800 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241206 | 152700 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241206 | 152600 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241206 | 152500 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241206 | 152400 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241206 | 152300 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241206 | 152200 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241206 | 152100 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241206 | 152000 | 9766010105 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241206 | 151900 | 9766010105 | 3250 | 3245 | 3250 | 3240 | 5768 |
| 235 | 20241206 | 151800 | 9747272935 | 3240 | 3245 | 3245 | 3240 | 769 |
| 236 | 20241206 | 151700 | 9744781105 | 3230 | 3260 | 3260 | 3230 | 3611 |
| 237 | 20241206 | 151600 | 9733039915 | 3260 | 3260 | 3260 | 3250 | 5804 |
| 238 | 20241206 | 151500 | 9714138210 | 3260 | 3260 | 3280 | 3255 | 5871 |
| 239 | 20241206 | 151400 | 9694980515 | 3260 | 3245 | 3260 | 3245 | 1960 |
| 240 | 20241206 | 151300 | 9688593075 | 3240 | 3240 | 3240 | 3240 | 543 |
| 241 | 20241206 | 151200 | 9686833755 | 3240 | 3240 | 3240 | 3240 | 709 |
| 242 | 20241206 | 151100 | 9684536595 | 3240 | 3240 | 3240 | 3240 | 127 |
| 243 | 20241206 | 151000 | 9684125115 | 3240 | 3240 | 3240 | 3230 | 410 |
| 244 | 20241206 | 150900 | 9682800550 | 3245 | 3245 | 3245 | 3245 | 1385 |
| 245 | 20241206 | 150800 | 9678306225 | 3245 | 3240 | 3245 | 3240 | 1697 |
| 246 | 20241206 | 150700 | 9672805135 | 3235 | 3235 | 3235 | 3235 | 118 |
| 247 | 20241206 | 150600 | 9672423405 | 3220 | 3230 | 3230 | 3220 | 1372 |
| 248 | 20241206 | 150500 | 9668003505 | 3230 | 3230 | 3230 | 3215 | 1259 |
| 249 | 20241206 | 150400 | 9663943865 | 3240 | 3250 | 3250 | 3240 | 2115 |
| 250 | 20241206 | 150300 | 9657085530 | 3255 | 3260 | 3260 | 3255 | 2225 |
| 251 | 20241206 | 150200 | 9649839255 | 3260 | 3245 | 3260 | 3240 | 2655 |
| 252 | 20241206 | 150100 | 9641209800 | 3245 | 3245 | 3250 | 3245 | 282 |
| 253 | 20241206 | 150000 | 9640294705 | 3250 | 3245 | 3250 | 3245 | 935 |
| 254 | 20241206 | 145900 | 9637260465 | 3245 | 3240 | 3250 | 3240 | 354 |
| 255 | 20241206 | 145800 | 9636112465 | 3240 | 3235 | 3245 | 3235 | 248 |
| 256 | 20241206 | 145700 | 9635308710 | 3235 | 3255 | 3255 | 3235 | 2300 |
| 257 | 20241206 | 145600 | 9627856520 | 3260 | 3255 | 3260 | 3245 | 2037 |
| 258 | 20241206 | 145500 | 9621238190 | 3260 | 3270 | 3270 | 3260 | 310 |
| 259 | 20241206 | 145400 | 9620227230 | 3265 | 3270 | 3270 | 3265 | 676 |
| 260 | 20241206 | 145300 | 9618017190 | 3260 | 3260 | 3260 | 3260 | 458 |
| 261 | 20241206 | 145200 | 9616524110 | 3260 | 3260 | 3260 | 3255 | 1325 |
| 262 | 20241206 | 145100 | 9612206240 | 3260 | 3255 | 3260 | 3255 | 63 |
| 263 | 20241206 | 145000 | 9612001160 | 3255 | 3255 | 3255 | 3255 | 1 |
| 264 | 20241206 | 144900 | 9611997905 | 3255 | 3260 | 3270 | 3255 | 757 |
| 265 | 20241206 | 144800 | 9609531305 | 3260 | 3260 | 3260 | 3260 | 381 |
| 266 | 20241206 | 144700 | 9608289245 | 3255 | 3255 | 3255 | 3255 | 1 |
| 267 | 20241206 | 144600 | 9608285990 | 3255 | 3265 | 3265 | 3255 | 550 |
| 268 | 20241206 | 144500 | 9606495360 | 3275 | 3265 | 3275 | 3245 | 3951 |
| 269 | 20241206 | 144400 | 9593581805 | 3265 | 3250 | 3265 | 3250 | 43 |
| 270 | 20241206 | 144300 | 9593441680 | 3245 | 3250 | 3265 | 3245 | 4606 |
| 271 | 20241206 | 144200 | 9578443875 | 3250 | 3255 | 3255 | 3250 | 2520 |
| 272 | 20241206 | 144100 | 9570252860 | 3250 | 3255 | 3255 | 3250 | 2753 |
| 273 | 20241206 | 144000 | 9561295970 | 3255 | 3270 | 3270 | 3255 | 975 |
| 274 | 20241206 | 143900 | 9558116630 | 3265 | 3265 | 3265 | 3265 | 205 |
| 275 | 20241206 | 143800 | 9557447305 | 3275 | 3275 | 3275 | 3275 | 531 |
| 276 | 20241206 | 143700 | 9555708280 | 3275 | 3275 | 3275 | 3275 | 1900 |
| 277 | 20241206 | 143600 | 9549485780 | 3275 | 3290 | 3290 | 3275 | 1471 |
| 278 | 20241206 | 143500 | 9544664460 | 3280 | 3290 | 3290 | 3280 | 656 |
| 279 | 20241206 | 143400 | 9542508270 | 3295 | 3280 | 3295 | 3275 | 1028 |
| 280 | 20241206 | 143300 | 9539134255 | 3270 | 3275 | 3275 | 3270 | 1600 |
| 281 | 20241206 | 143200 | 9533901755 | 3275 | 3280 | 3280 | 3275 | 252 |
| 282 | 20241206 | 143100 | 9533075215 | 3280 | 3280 | 3280 | 3270 | 1440 |
| 283 | 20241206 | 143000 | 9528357345 | 3275 | 3275 | 3275 | 3275 | 105 |
| 284 | 20241206 | 142900 | 9528013470 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20241206 | 142800 | 9528013470 | 3260 | 3280 | 3280 | 3260 | 1021 |
| 286 | 20241206 | 142700 | 9524664790 | 3275 | 3275 | 3275 | 3255 | 1233 |
| 287 | 20241206 | 142600 | 9520636770 | 3275 | 3265 | 3280 | 3265 | 5764 |
| 288 | 20241206 | 142500 | 9501765045 | 3265 | 3265 | 3265 | 3265 | 560 |
| 289 | 20241206 | 142400 | 9499936645 | 3250 | 3250 | 3250 | 3245 | 442 |
| 290 | 20241206 | 142300 | 9498500165 | 3250 | 3255 | 3255 | 3245 | 6540 |
| 291 | 20241206 | 142200 | 9477235235 | 3270 | 3270 | 3270 | 3270 | 5 |
| 292 | 20241206 | 142100 | 9477218885 | 3270 | 3260 | 3270 | 3260 | 928 |
| 293 | 20241206 | 142000 | 9474188140 | 3260 | 3270 | 3270 | 3260 | 359 |
| 294 | 20241206 | 141900 | 9473014220 | 3270 | 3250 | 3270 | 3245 | 1040 |
| 295 | 20241206 | 141800 | 9469636760 | 3245 | 3260 | 3260 | 3245 | 3000 |
| 296 | 20241206 | 141700 | 9459876900 | 3260 | 3260 | 3260 | 3260 | 1123 |
| 297 | 20241206 | 141600 | 9456215920 | 3260 | 3265 | 3265 | 3260 | 1778 |
| 298 | 20241206 | 141500 | 9450414150 | 3265 | 3275 | 3280 | 3265 | 2829 |
| 299 | 20241206 | 141400 | 9441148380 | 3265 | 3270 | 3280 | 3265 | 610 |
| 300 | 20241206 | 141300 | 9439154690 | 3280 | 3280 | 3285 | 3280 | 3520 |
| 301 | 20241206 | 141200 | 9427608965 | 3280 | 3295 | 3295 | 3265 | 1608 |
| 302 | 20241206 | 141100 | 9422338845 | 3290 | 3260 | 3315 | 3260 | 3957 |
| 303 | 20241206 | 141000 | 9409374615 | 3255 | 3235 | 3255 | 3235 | 5068 |
| 304 | 20241206 | 140900 | 9392922340 | 3230 | 3235 | 3235 | 3230 | 1413 |
| 305 | 20241206 | 140800 | 9388356150 | 3230 | 3235 | 3235 | 3230 | 844 |
| 306 | 20241206 | 140700 | 9385626720 | 3235 | 3230 | 3235 | 3230 | 1875 |
| 307 | 20241206 | 140600 | 9379568120 | 3220 | 3230 | 3230 | 3220 | 587 |
| 308 | 20241206 | 140500 | 9377676880 | 3230 | 3230 | 3230 | 3230 | 1423 |
| 309 | 20241206 | 140400 | 9373080590 | 3225 | 3215 | 3225 | 3215 | 1315 |
| 310 | 20241206 | 140300 | 9368851185 | 3215 | 3195 | 3215 | 3195 | 387 |
| 311 | 20241206 | 140200 | 9367609400 | 3190 | 3225 | 3225 | 3190 | 2622 |
| 312 | 20241206 | 140100 | 9359179500 | 3225 | 3230 | 3230 | 3225 | 2715 |
| 313 | 20241206 | 140000 | 9350412365 | 3230 | 3225 | 3230 | 3225 | 1208 |
| 314 | 20241206 | 135900 | 9346514555 | 3220 | 3220 | 3220 | 3220 | 732 |
| 315 | 20241206 | 135800 | 9344157515 | 3220 | 3200 | 3220 | 3195 | 8417 |
| 316 | 20241206 | 135700 | 9317222670 | 3200 | 3210 | 3215 | 3200 | 1711 |
| 317 | 20241206 | 135600 | 9311735605 | 3210 | 3210 | 3210 | 3205 | 503 |
| 318 | 20241206 | 135500 | 9310120985 | 3215 | 3225 | 3225 | 3210 | 7059 |
| 319 | 20241206 | 135400 | 9287424925 | 3225 | 3225 | 3225 | 3215 | 2857 |
| 320 | 20241206 | 135300 | 9278227915 | 3225 | 3210 | 3225 | 3210 | 1338 |
| 321 | 20241206 | 135200 | 9273918935 | 3210 | 3210 | 3210 | 3190 | 727 |
| 322 | 20241206 | 135100 | 9271598280 | 3200 | 3200 | 3210 | 3200 | 2702 |
| 323 | 20241206 | 135000 | 9262951815 | 3195 | 3175 | 3195 | 3175 | 1941 |
| 324 | 20241206 | 134900 | 9256771775 | 3175 | 3190 | 3200 | 3175 | 1526 |
| 325 | 20241206 | 134800 | 9251925815 | 3190 | 3190 | 3200 | 3190 | 1591 |
| 326 | 20241206 | 134700 | 9246835460 | 3180 | 3180 | 3180 | 3180 | 99 |
| 327 | 20241206 | 134600 | 9246520640 | 3180 | 3180 | 3180 | 3170 | 962 |
| 328 | 20241206 | 134500 | 9243463695 | 3180 | 3180 | 3195 | 3180 | 2283 |
| 329 | 20241206 | 134400 | 9236199045 | 3170 | 3195 | 3195 | 3170 | 15321 |
| 330 | 20241206 | 134300 | 9187452845 | 3200 | 3190 | 3205 | 3185 | 1310 |
| 331 | 20241206 | 134200 | 9183265815 | 3190 | 3195 | 3195 | 3190 | 1058 |
| 332 | 20241206 | 134100 | 9179889790 | 3190 | 3190 | 3190 | 3185 | 731 |
| 333 | 20241206 | 134000 | 9177559060 | 3190 | 3190 | 3190 | 3190 | 975 |
| 334 | 20241206 | 133900 | 9174448810 | 3190 | 3185 | 3190 | 3185 | 1082 |
| 335 | 20241206 | 133800 | 9171000755 | 3185 | 3200 | 3200 | 3185 | 897 |
| 336 | 20241206 | 133700 | 9168137125 | 3200 | 3190 | 3200 | 3180 | 3228 |
| 337 | 20241206 | 133600 | 9157819605 | 3190 | 3155 | 3200 | 3150 | 1503 |
| 338 | 20241206 | 133500 | 9153065720 | 3155 | 3175 | 3175 | 3155 | 9066 |
| 339 | 20241206 | 133400 | 9124403895 | 3175 | 3175 | 3180 | 3170 | 2158 |
| 340 | 20241206 | 133300 | 9117557760 | 3175 | 3180 | 3180 | 3175 | 4349 |
| 341 | 20241206 | 133200 | 9103746010 | 3180 | 3175 | 3180 | 3170 | 4370 |
| 342 | 20241206 | 133100 | 9089861460 | 3175 | 3180 | 3200 | 3175 | 1940 |
| 343 | 20241206 | 133000 | 9083672405 | 3180 | 3180 | 3195 | 3175 | 1512 |
| 344 | 20241206 | 132900 | 9078856795 | 3180 | 3200 | 3205 | 3180 | 14271 |
| 345 | 20241206 | 132800 | 9033258080 | 3200 | 3235 | 3235 | 3200 | 8743 |
| 346 | 20241206 | 132700 | 9005176050 | 3230 | 3230 | 3230 | 3230 | 1304 |
| 347 | 20241206 | 132600 | 9000964130 | 3240 | 3235 | 3240 | 3225 | 1637 |
| 348 | 20241206 | 132500 | 8995678330 | 3235 | 3245 | 3245 | 3235 | 640 |
| 349 | 20241206 | 132400 | 8993607045 | 3240 | 3245 | 3245 | 3240 | 8 |
| 350 | 20241206 | 132300 | 8993581120 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20241206 | 132200 | 8993581120 | 3240 | 3250 | 3250 | 3240 | 468 |
| 352 | 20241206 | 132100 | 8992064010 | 3255 | 3245 | 3260 | 3245 | 595 |
| 353 | 20241206 | 132000 | 8990131415 | 3245 | 3265 | 3265 | 3245 | 2511 |
| 354 | 20241206 | 131900 | 8981974010 | 3265 | 3265 | 3265 | 3260 | 407 |
| 355 | 20241206 | 131800 | 8980646895 | 3260 | 3275 | 3275 | 3260 | 660 |
| 356 | 20241206 | 131700 | 8978489430 | 3280 | 3275 | 3280 | 3275 | 403 |
| 357 | 20241206 | 131600 | 8977167605 | 3275 | 3275 | 3275 | 3275 | 448 |
| 358 | 20241206 | 131500 | 8975700405 | 3280 | 3290 | 3290 | 3280 | 84 |
| 359 | 20241206 | 131400 | 8975424155 | 3300 | 3300 | 3300 | 3300 | 214 |
| 360 | 20241206 | 131300 | 8974717955 | 3300 | 3260 | 3330 | 3260 | 19921 |
| 361 | 20241206 | 131200 | 8909073375 | 3255 | 3250 | 3255 | 3250 | 793 |
| 362 | 20241206 | 131100 | 8906494940 | 3255 | 3245 | 3255 | 3245 | 1397 |
| 363 | 20241206 | 131000 | 8901951645 | 3250 | 3255 | 3255 | 3245 | 912 |
| 364 | 20241206 | 130900 | 8898988065 | 3255 | 3255 | 3280 | 3255 | 3264 |
| 365 | 20241206 | 130800 | 8888355720 | 3250 | 3250 | 3250 | 3250 | 1111 |
| 366 | 20241206 | 130700 | 8884744970 | 3240 | 3240 | 3255 | 3240 | 3135 |
| 367 | 20241206 | 130600 | 8874552240 | 3240 | 3240 | 3240 | 3235 | 1845 |
| 368 | 20241206 | 130500 | 8868575465 | 3245 | 3245 | 3245 | 3240 | 3281 |
| 369 | 20241206 | 130400 | 8857929900 | 3245 | 3250 | 3255 | 3245 | 2418 |
| 370 | 20241206 | 130300 | 8850065175 | 3255 | 3255 | 3255 | 3255 | 154 |
| 371 | 20241206 | 130200 | 8849563905 | 3250 | 3260 | 3260 | 3250 | 9025 |
| 372 | 20241206 | 130100 | 8820224590 | 3265 | 3275 | 3275 | 3265 | 1812 |
| 373 | 20241206 | 130000 | 8814292390 | 3290 | 3280 | 3290 | 3280 | 15 |
| 374 | 20241206 | 125900 | 8814243140 | 3275 | 3305 | 3305 | 3275 | 479 |
| 375 | 20241206 | 125800 | 8812666055 | 3280 | 3265 | 3300 | 3265 | 6392 |
| 376 | 20241206 | 125700 | 8791701080 | 3260 | 3260 | 3260 | 3260 | 10 |
| 377 | 20241206 | 125600 | 8791668480 | 3260 | 3265 | 3265 | 3260 | 555 |
| 378 | 20241206 | 125500 | 8789858935 | 3265 | 3275 | 3275 | 3265 | 642 |
| 379 | 20241206 | 125400 | 8787761150 | 3280 | 3260 | 3280 | 3255 | 5302 |
| 380 | 20241206 | 125300 | 8770432120 | 3255 | 3255 | 3255 | 3250 | 1730 |
| 381 | 20241206 | 125200 | 8764800975 | 3250 | 3245 | 3265 | 3240 | 2050 |
| 382 | 20241206 | 125100 | 8758136930 | 3245 | 3255 | 3255 | 3245 | 1554 |
| 383 | 20241206 | 125000 | 8753089160 | 3275 | 3260 | 3280 | 3260 | 1234 |
| 384 | 20241206 | 124900 | 8749062685 | 3280 | 3265 | 3280 | 3265 | 198 |
| 385 | 20241206 | 124800 | 8748413745 | 3265 | 3260 | 3295 | 3260 | 1318 |
| 386 | 20241206 | 124700 | 8744108435 | 3255 | 3245 | 3260 | 3240 | 1188 |
| 387 | 20241206 | 124600 | 8740247060 | 3240 | 3235 | 3240 | 3225 | 1334 |
| 388 | 20241206 | 124500 | 8735941510 | 3235 | 3265 | 3265 | 3235 | 5671 |
| 389 | 20241206 | 124400 | 8717497075 | 3265 | 3260 | 3265 | 3260 | 472 |
| 390 | 20241206 | 124300 | 8715958105 | 3260 | 3285 | 3285 | 3260 | 8227 |
| 391 | 20241206 | 124200 | 8689048465 | 3285 | 3285 | 3285 | 3280 | 1512 |
| 392 | 20241206 | 124100 | 8684086035 | 3285 | 3295 | 3295 | 3280 | 2466 |
| 393 | 20241206 | 124000 | 8675979115 | 3295 | 3310 | 3310 | 3295 | 987 |
| 394 | 20241206 | 123900 | 8672722370 | 3315 | 3305 | 3315 | 3305 | 133 |
| 395 | 20241206 | 123800 | 8672282795 | 3300 | 3300 | 3300 | 3300 | 693 |
| 396 | 20241206 | 123700 | 8669995895 | 3300 | 3300 | 3300 | 3300 | 219 |
| 397 | 20241206 | 123600 | 8669273195 | 3300 | 3300 | 3305 | 3300 | 312 |
| 398 | 20241206 | 123500 | 8668242930 | 3300 | 3315 | 3315 | 3300 | 613 |
| 399 | 20241206 | 123400 | 8666210985 | 3295 | 3300 | 3300 | 3295 | 672 |
| 400 | 20241206 | 123300 | 8663993840 | 3295 | 3300 | 3300 | 3290 | 212 |
| 401 | 20241206 | 123200 | 8663296000 | 3300 | 3300 | 3300 | 3290 | 2638 |
| 402 | 20241206 | 123100 | 8654592410 | 3300 | 3300 | 3300 | 3295 | 906 |
| 403 | 20241206 | 123000 | 8651602880 | 3300 | 3300 | 3300 | 3300 | 122 |
| 404 | 20241206 | 122900 | 8651200280 | 3300 | 3315 | 3315 | 3300 | 3697 |
| 405 | 20241206 | 122800 | 8639000020 | 3300 | 3320 | 3320 | 3300 | 4474 |
| 406 | 20241206 | 122700 | 8624179850 | 3320 | 3340 | 3340 | 3320 | 5505 |
| 407 | 20241206 | 122600 | 8605859730 | 3345 | 3335 | 3345 | 3335 | 691 |
| 408 | 20241206 | 122500 | 8603554935 | 3335 | 3330 | 3335 | 3325 | 2908 |
| 409 | 20241206 | 122400 | 8593881080 | 3330 | 3320 | 3330 | 3320 | 2117 |
| 410 | 20241206 | 122300 | 8586833395 | 3310 | 3325 | 3330 | 3310 | 508 |
| 411 | 20241206 | 122200 | 8585141940 | 3315 | 3310 | 3320 | 3310 | 716 |
| 412 | 20241206 | 122100 | 8582766915 | 3300 | 3300 | 3305 | 3300 | 1134 |
| 413 | 20241206 | 122000 | 8579024665 | 3295 | 3295 | 3300 | 3295 | 789 |
| 414 | 20241206 | 121900 | 8576424410 | 3295 | 3305 | 3305 | 3295 | 2197 |
| 415 | 20241206 | 121800 | 8569175610 | 3300 | 3300 | 3300 | 3300 | 42 |
| 416 | 20241206 | 121700 | 8569037010 | 3305 | 3300 | 3310 | 3300 | 6514 |
| 417 | 20241206 | 121600 | 8547515985 | 3310 | 3310 | 3310 | 3295 | 1211 |
| 418 | 20241206 | 121500 | 8543507905 | 3310 | 3285 | 3310 | 3285 | 1085 |
| 419 | 20241206 | 121400 | 8539931770 | 3280 | 3285 | 3285 | 3270 | 1502 |
| 420 | 20241206 | 121300 | 8535004520 | 3285 | 3305 | 3305 | 3285 | 3725 |
| 421 | 20241206 | 121200 | 8522727295 | 3305 | 3310 | 3310 | 3305 | 122 |
| 422 | 20241206 | 121100 | 8522323600 | 3310 | 3320 | 3320 | 3310 | 293 |
| 423 | 20241206 | 121000 | 8521353755 | 3320 | 3325 | 3325 | 3320 | 106 |
| 424 | 20241206 | 120900 | 8521001690 | 3320 | 3320 | 3335 | 3320 | 5637 |
| 425 | 20241206 | 120800 | 8502241120 | 3320 | 3310 | 3320 | 3310 | 2065 |
| 426 | 20241206 | 120700 | 8495401310 | 3320 | 3310 | 3320 | 3310 | 416 |
| 427 | 20241206 | 120600 | 8494023900 | 3300 | 3305 | 3310 | 3300 | 2307 |
| 428 | 20241206 | 120500 | 8486409890 | 3310 | 3300 | 3310 | 3300 | 1342 |
| 429 | 20241206 | 120400 | 8481980290 | 3300 | 3300 | 3310 | 3300 | 914 |
| 430 | 20241206 | 120300 | 8478963990 | 3300 | 3305 | 3310 | 3300 | 833 |
| 431 | 20241206 | 120200 | 8476214365 | 3310 | 3310 | 3330 | 3310 | 2721 |
| 432 | 20241206 | 120100 | 8467207835 | 3310 | 3295 | 3330 | 3295 | 2875 |
| 433 | 20241206 | 120000 | 8457690645 | 3300 | 3280 | 3300 | 3280 | 2434 |
| 434 | 20241206 | 115900 | 8449689705 | 3270 | 3315 | 3315 | 3265 | 4144 |
| 435 | 20241206 | 115800 | 8436011950 | 3315 | 3335 | 3335 | 3315 | 816 |
| 436 | 20241206 | 115700 | 8433296995 | 3320 | 3330 | 3330 | 3320 | 769 |
| 437 | 20241206 | 115600 | 8430738185 | 3330 | 3320 | 3330 | 3320 | 549 |
| 438 | 20241206 | 115500 | 8428912705 | 3320 | 3330 | 3335 | 3315 | 3754 |
| 439 | 20241206 | 115400 | 8416446980 | 3320 | 3330 | 3335 | 3320 | 608 |
| 440 | 20241206 | 115300 | 8414427650 | 3335 | 3325 | 3340 | 3320 | 1197 |
| 441 | 20241206 | 115200 | 8410447195 | 3320 | 3340 | 3340 | 3315 | 1824 |
| 442 | 20241206 | 115100 | 8404369555 | 3345 | 3345 | 3345 | 3345 | 1330 |
| 443 | 20241206 | 115000 | 8399920705 | 3350 | 3380 | 3385 | 3350 | 14733 |
| 444 | 20241206 | 114900 | 8350196145 | 3385 | 3360 | 3385 | 3360 | 15007 |
| 445 | 20241206 | 114800 | 8299629180 | 3360 | 3340 | 3365 | 3340 | 1370 |
| 446 | 20241206 | 114700 | 8295035650 | 3335 | 3335 | 3340 | 3335 | 1307 |
| 447 | 20241206 | 114600 | 8290676795 | 3315 | 3320 | 3335 | 3315 | 4502 |
| 448 | 20241206 | 114500 | 8275724610 | 3320 | 3325 | 3325 | 3320 | 1984 |
| 449 | 20241206 | 114400 | 8269137180 | 3320 | 3330 | 3330 | 3315 | 4038 |
| 450 | 20241206 | 114300 | 8255711100 | 3335 | 3350 | 3350 | 3335 | 1877 |
| 451 | 20241206 | 114200 | 8249434675 | 3355 | 3370 | 3370 | 3355 | 3196 |
| 452 | 20241206 | 114100 | 8238701870 | 3360 | 3355 | 3370 | 3350 | 4855 |
| 453 | 20241206 | 114000 | 8222385765 | 3360 | 3365 | 3365 | 3355 | 8390 |
| 454 | 20241206 | 113900 | 8194192390 | 3365 | 3380 | 3380 | 3345 | 15958 |
| 455 | 20241206 | 113800 | 8140540890 | 3370 | 3350 | 3385 | 3350 | 25376 |
| 456 | 20241206 | 113700 | 8055007115 | 3350 | 3335 | 3350 | 3335 | 5597 |
| 457 | 20241206 | 113600 | 8036287190 | 3335 | 3330 | 3345 | 3330 | 1293 |
| 458 | 20241206 | 113500 | 8031970630 | 3330 | 3345 | 3345 | 3330 | 9589 |
| 459 | 20241206 | 113400 | 8000012360 | 3350 | 3315 | 3350 | 3315 | 6038 |
| 460 | 20241206 | 113300 | 7979835545 | 3325 | 3275 | 3325 | 3275 | 10107 |
| 461 | 20241206 | 113200 | 7946549285 | 3275 | 3300 | 3300 | 3275 | 3066 |
| 462 | 20241206 | 113100 | 7936456050 | 3300 | 3290 | 3315 | 3290 | 3422 |
| 463 | 20241206 | 113000 | 7925152920 | 3290 | 3285 | 3295 | 3285 | 13084 |
| 464 | 20241206 | 112900 | 7882143120 | 3290 | 3300 | 3300 | 3285 | 5316 |
| 465 | 20241206 | 112800 | 7864655460 | 3285 | 3285 | 3295 | 3285 | 6350 |
| 466 | 20241206 | 112700 | 7843761410 | 3295 | 3295 | 3295 | 3280 | 2971 |
| 467 | 20241206 | 112600 | 7834004570 | 3300 | 3265 | 3300 | 3265 | 11246 |
| 468 | 20241206 | 112500 | 7797040255 | 3265 | 3245 | 3270 | 3240 | 3576 |
| 469 | 20241206 | 112400 | 7785404780 | 3245 | 3260 | 3260 | 3245 | 5399 |
| 470 | 20241206 | 112300 | 7767831900 | 3255 | 3250 | 3265 | 3245 | 4104 |
| 471 | 20241206 | 112200 | 7754458360 | 3255 | 3265 | 3265 | 3235 | 5038 |
| 472 | 20241206 | 112100 | 7738092235 | 3270 | 3260 | 3270 | 3250 | 1294 |
| 473 | 20241206 | 112000 | 7733879715 | 3260 | 3250 | 3270 | 3240 | 1745 |
| 474 | 20241206 | 111900 | 7728205565 | 3240 | 3235 | 3255 | 3225 | 2686 |
| 475 | 20241206 | 111800 | 7719516435 | 3240 | 3240 | 3250 | 3225 | 8612 |
| 476 | 20241206 | 111700 | 7691693805 | 3240 | 3235 | 3255 | 3235 | 3749 |
| 477 | 20241206 | 111600 | 7679548395 | 3240 | 3260 | 3260 | 3240 | 12347 |
| 478 | 20241206 | 111500 | 7639439285 | 3260 | 3280 | 3280 | 3260 | 3069 |
| 479 | 20241206 | 111400 | 7629409885 | 3285 | 3290 | 3295 | 3285 | 132 |
| 480 | 20241206 | 111300 | 7628976040 | 3295 | 3285 | 3295 | 3285 | 216 |
| 481 | 20241206 | 111200 | 7628264460 | 3295 | 3290 | 3295 | 3285 | 1716 |
| 482 | 20241206 | 111100 | 7622623650 | 3290 | 3295 | 3295 | 3290 | 2008 |
| 483 | 20241206 | 111000 | 7616013815 | 3295 | 3300 | 3300 | 3290 | 2117 |
| 484 | 20241206 | 110900 | 7609031740 | 3300 | 3305 | 3315 | 3300 | 1628 |
| 485 | 20241206 | 110800 | 7603648575 | 3305 | 3300 | 3320 | 3290 | 2865 |
| 486 | 20241206 | 110700 | 7594173815 | 3300 | 3290 | 3300 | 3290 | 933 |
| 487 | 20241206 | 110600 | 7591094925 | 3300 | 3275 | 3300 | 3275 | 1303 |
| 488 | 20241206 | 110500 | 7586813005 | 3275 | 3270 | 3280 | 3265 | 977 |
| 489 | 20241206 | 110400 | 7583616725 | 3265 | 3275 | 3275 | 3265 | 3471 |
| 490 | 20241206 | 110300 | 7572270840 | 3275 | 3290 | 3290 | 3270 | 7151 |
| 491 | 20241206 | 110200 | 7548814280 | 3290 | 3290 | 3295 | 3290 | 2445 |
| 492 | 20241206 | 110100 | 7540767165 | 3275 | 3275 | 3280 | 3270 | 2398 |
| 493 | 20241206 | 110000 | 7532917660 | 3270 | 3285 | 3290 | 3270 | 5170 |
| 494 | 20241206 | 105900 | 7515975880 | 3280 | 3290 | 3300 | 3280 | 1479 |
| 495 | 20241206 | 105800 | 7511108440 | 3290 | 3290 | 3300 | 3275 | 4154 |
| 496 | 20241206 | 105700 | 7497437730 | 3290 | 3270 | 3290 | 3265 | 4007 |
| 497 | 20241206 | 105600 | 7484316575 | 3270 | 3270 | 3280 | 3265 | 2659 |
| 498 | 20241206 | 105500 | 7475623160 | 3280 | 3280 | 3295 | 3265 | 3553 |
| 499 | 20241206 | 105400 | 7463975000 | 3265 | 3265 | 3315 | 3255 | 13956 |
| 500 | 20241206 | 105300 | 7418420580 | 3265 | 3290 | 3295 | 3265 | 8601 |
| 501 | 20241206 | 105200 | 7390252575 | 3290 | 3280 | 3295 | 3275 | 8283 |
| 502 | 20241206 | 105100 | 7363084510 | 3280 | 3305 | 3305 | 3280 | 9836 |
| 503 | 20241206 | 105000 | 7330738125 | 3315 | 3295 | 3325 | 3290 | 6394 |
| 504 | 20241206 | 104900 | 7309584380 | 3295 | 3315 | 3320 | 3290 | 16979 |
| 505 | 20241206 | 104800 | 7253556105 | 3310 | 3360 | 3365 | 3310 | 16147 |
| 506 | 20241206 | 104700 | 7199737050 | 3360 | 3355 | 3375 | 3345 | 18676 |
| 507 | 20241206 | 104600 | 7137019885 | 3360 | 3415 | 3415 | 3355 | 28853 |
| 508 | 20241206 | 104500 | 7039482625 | 3415 | 3400 | 3430 | 3380 | 56370 |
| 509 | 20241206 | 104400 | 6847505100 | 3395 | 3420 | 3435 | 3380 | 60984 |
| 510 | 20241206 | 104300 | 6639554370 | 3420 | 3350 | 3430 | 3340 | 78499 |
| 511 | 20241206 | 104200 | 6372505230 | 3335 | 3360 | 3360 | 3335 | 9051 |
| 512 | 20241206 | 104100 | 6342200960 | 3360 | 3335 | 3360 | 3335 | 4683 |
| 513 | 20241206 | 104000 | 6326525790 | 3335 | 3340 | 3340 | 3335 | 6235 |
| 514 | 20241206 | 103900 | 6305727065 | 3340 | 3335 | 3340 | 3335 | 613 |
| 515 | 20241206 | 103800 | 6303680190 | 3335 | 3345 | 3350 | 3335 | 11387 |
| 516 | 20241206 | 103700 | 6265603045 | 3330 | 3335 | 3345 | 3330 | 2443 |
| 517 | 20241206 | 103600 | 6257456780 | 3335 | 3365 | 3365 | 3335 | 8204 |
| 518 | 20241206 | 103500 | 6230011340 | 3365 | 3335 | 3365 | 3335 | 9125 |
| 519 | 20241206 | 103400 | 6199415345 | 3330 | 3340 | 3340 | 3330 | 9309 |
| 520 | 20241206 | 103300 | 6168393350 | 3340 | 3350 | 3360 | 3340 | 5192 |
| 521 | 20241206 | 103200 | 6150994755 | 3355 | 3345 | 3360 | 3345 | 2034 |
| 522 | 20241206 | 103100 | 6144179020 | 3345 | 3345 | 3350 | 3340 | 1102 |
| 523 | 20241206 | 103000 | 6140492360 | 3340 | 3330 | 3350 | 3325 | 4755 |
| 524 | 20241206 | 102900 | 6124646170 | 3330 | 3355 | 3365 | 3330 | 4854 |
| 525 | 20241206 | 102800 | 6108380920 | 3360 | 3350 | 3370 | 3350 | 4865 |
| 526 | 20241206 | 102700 | 6092035350 | 3370 | 3300 | 3370 | 3300 | 12406 |
| 527 | 20241206 | 102600 | 6050652545 | 3300 | 3325 | 3325 | 3300 | 597 |
| 528 | 20241206 | 102500 | 6048681745 | 3325 | 3300 | 3330 | 3295 | 10056 |
| 529 | 20241206 | 102400 | 6015528040 | 3300 | 3310 | 3310 | 3290 | 4288 |
| 530 | 20241206 | 102300 | 6001380320 | 3310 | 3310 | 3330 | 3300 | 2646 |
| 531 | 20241206 | 102200 | 5992623580 | 3290 | 3320 | 3335 | 3290 | 5031 |
| 532 | 20241206 | 102100 | 5976009590 | 3335 | 3340 | 3340 | 3320 | 1877 |
| 533 | 20241206 | 102000 | 5969753380 | 3325 | 3335 | 3345 | 3325 | 7355 |
| 534 | 20241206 | 101900 | 5945237970 | 3335 | 3345 | 3355 | 3330 | 3760 |
| 535 | 20241206 | 101800 | 5932679845 | 3345 | 3325 | 3345 | 3320 | 7845 |
| 536 | 20241206 | 101700 | 5906550355 | 3325 | 3285 | 3325 | 3285 | 16932 |
| 537 | 20241206 | 101600 | 5850676085 | 3305 | 3300 | 3310 | 3275 | 4491 |
| 538 | 20241206 | 101500 | 5835883735 | 3285 | 3280 | 3300 | 3270 | 12255 |
| 539 | 20241206 | 101400 | 5795697430 | 3265 | 3300 | 3300 | 3260 | 14688 |
| 540 | 20241206 | 101300 | 5747534845 | 3295 | 3300 | 3300 | 3290 | 6409 |
| 541 | 20241206 | 101200 | 5726412070 | 3295 | 3315 | 3315 | 3295 | 11239 |
| 542 | 20241206 | 101100 | 5689254275 | 3315 | 3320 | 3325 | 3315 | 1123 |
| 543 | 20241206 | 101000 | 5685529790 | 3315 | 3310 | 3330 | 3310 | 2980 |
| 544 | 20241206 | 100900 | 5675662880 | 3310 | 3310 | 3340 | 3310 | 4722 |
| 545 | 20241206 | 100800 | 5660014870 | 3310 | 3340 | 3340 | 3300 | 26209 |
| 546 | 20241206 | 100700 | 5573128240 | 3340 | 3335 | 3340 | 3320 | 16934 |
| 547 | 20241206 | 100600 | 5516787890 | 3340 | 3395 | 3400 | 3340 | 32785 |
| 548 | 20241206 | 100500 | 5406253915 | 3395 | 3385 | 3400 | 3380 | 21735 |
| 549 | 20241206 | 100400 | 5332487190 | 3375 | 3355 | 3380 | 3355 | 9802 |
| 550 | 20241206 | 100300 | 5299460450 | 3355 | 3360 | 3375 | 3355 | 8901 |
| 551 | 20241206 | 100200 | 5269522395 | 3360 | 3335 | 3370 | 3330 | 13424 |
| 552 | 20241206 | 100100 | 5224564710 | 3330 | 3335 | 3335 | 3330 | 13323 |
| 553 | 20241206 | 100000 | 5180183175 | 3335 | 3310 | 3345 | 3310 | 27589 |
| 554 | 20241206 | 095900 | 5088189035 | 3305 | 3300 | 3330 | 3300 | 13618 |
| 555 | 20241206 | 095800 | 5043046050 | 3300 | 3355 | 3370 | 3285 | 63255 |
| 556 | 20241206 | 095700 | 4833380245 | 3370 | 3405 | 3405 | 3345 | 77697 |
| 557 | 20241206 | 095600 | 4571488475 | 3405 | 3395 | 3450 | 3345 | 153468 |
| 558 | 20241206 | 095500 | 4050035190 | 3390 | 3375 | 3400 | 3340 | 119533 |
| 559 | 20241206 | 095400 | 3646919335 | 3365 | 3335 | 3380 | 3330 | 128062 |
| 560 | 20241206 | 095300 | 3216725155 | 3335 | 3265 | 3355 | 3265 | 119328 |
| 561 | 20241206 | 095200 | 2820757680 | 3265 | 3170 | 3300 | 3170 | 108891 |
| 562 | 20241206 | 095100 | 2466489940 | 3165 | 3130 | 3165 | 3130 | 10737 |
| 563 | 20241206 | 095000 | 2432720840 | 3140 | 3100 | 3140 | 3100 | 9199 |
| 564 | 20241206 | 094900 | 2404014890 | 3105 | 3100 | 3105 | 3095 | 5792 |
| 565 | 20241206 | 094800 | 2386059295 | 3105 | 3115 | 3115 | 3095 | 20532 |
| 566 | 20241206 | 094700 | 2322352745 | 3115 | 3135 | 3135 | 3115 | 4804 |
| 567 | 20241206 | 094600 | 2307348955 | 3135 | 3120 | 3135 | 3120 | 4521 |
| 568 | 20241206 | 094500 | 2293221880 | 3120 | 3120 | 3135 | 3115 | 3275 |
| 569 | 20241206 | 094400 | 2283000370 | 3120 | 3145 | 3145 | 3120 | 3536 |
| 570 | 20241206 | 094300 | 2271924500 | 3150 | 3150 | 3150 | 3125 | 3984 |
| 571 | 20241206 | 094200 | 2259377815 | 3150 | 3120 | 3165 | 3105 | 22889 |
| 572 | 20241206 | 094100 | 2187902270 | 3140 | 3140 | 3140 | 3120 | 19566 |
| 573 | 20241206 | 094000 | 2126757885 | 3140 | 3145 | 3150 | 3135 | 10828 |
| 574 | 20241206 | 093900 | 2092734285 | 3150 | 3165 | 3165 | 3145 | 1652 |
| 575 | 20241206 | 093800 | 2087514115 | 3165 | 3135 | 3165 | 3135 | 7799 |
| 576 | 20241206 | 093700 | 2062932285 | 3135 | 3135 | 3150 | 3135 | 6624 |
| 577 | 20241206 | 093600 | 2042152160 | 3135 | 3165 | 3165 | 3135 | 7338 |
| 578 | 20241206 | 093500 | 2019043605 | 3165 | 3165 | 3180 | 3160 | 9354 |
| 579 | 20241206 | 093400 | 1989398055 | 3160 | 3150 | 3165 | 3130 | 5863 |
| 580 | 20241206 | 093300 | 1970962925 | 3150 | 3185 | 3190 | 3150 | 7234 |
| 581 | 20241206 | 093200 | 1948033785 | 3190 | 3120 | 3190 | 3120 | 7769 |
| 582 | 20241206 | 093100 | 1923463060 | 3140 | 3115 | 3140 | 3100 | 10869 |
| 583 | 20241206 | 093000 | 1889618975 | 3115 | 3145 | 3165 | 3110 | 24274 |
| 584 | 20241206 | 092900 | 1813692210 | 3145 | 3145 | 3170 | 3140 | 12311 |
| 585 | 20241206 | 092800 | 1774889300 | 3145 | 3185 | 3190 | 3140 | 13153 |
| 586 | 20241206 | 092700 | 1733342210 | 3185 | 3165 | 3190 | 3165 | 10634 |
| 587 | 20241206 | 092600 | 1699602195 | 3170 | 3170 | 3205 | 3160 | 20185 |
| 588 | 20241206 | 092500 | 1635261480 | 3170 | 3160 | 3170 | 3130 | 13542 |
| 589 | 20241206 | 092400 | 1592657715 | 3140 | 3180 | 3180 | 3140 | 21119 |
| 590 | 20241206 | 092300 | 1525946560 | 3180 | 3150 | 3200 | 3115 | 47131 |
| 591 | 20241206 | 092200 | 1377270410 | 3140 | 3190 | 3225 | 3140 | 23539 |
| 592 | 20241206 | 092100 | 1302397600 | 3190 | 3185 | 3210 | 3170 | 28220 |
| 593 | 20241206 | 092000 | 1212555220 | 3190 | 3290 | 3295 | 3165 | 80640 |
| 594 | 20241206 | 091900 | 953016295 | 3290 | 3240 | 3320 | 3235 | 105126 |
| 595 | 20241206 | 091800 | 609084100 | 3235 | 3235 | 3235 | 3235 | 0 |
| 596 | 20241206 | 091700 | 609084100 | 3235 | 3180 | 3235 | 3180 | 55428 |
| 597 | 20241206 | 091600 | 431119045 | 3180 | 3140 | 3180 | 3130 | 21215 |
| 598 | 20241206 | 091500 | 364164775 | 3135 | 3085 | 3150 | 3085 | 20435 |
| 599 | 20241206 | 091400 | 300677515 | 3085 | 3070 | 3090 | 3060 | 18851 |
| 600 | 20241206 | 091300 | 242559975 | 3070 | 3035 | 3075 | 3035 | 12740 |
| 601 | 20241206 | 091200 | 203527555 | 3035 | 3035 | 3035 | 3030 | 3008 |
| 602 | 20241206 | 091100 | 194411430 | 3030 | 3030 | 3030 | 3020 | 8214 |
| 603 | 20241206 | 091000 | 169552770 | 3030 | 3030 | 3035 | 3025 | 7670 |
| 604 | 20241206 | 090900 | 146314665 | 3030 | 3025 | 3035 | 3015 | 7432 |
| 605 | 20241206 | 090800 | 123806640 | 3030 | 3015 | 3030 | 3010 | 8703 |
| 606 | 20241206 | 090700 | 97504895 | 3010 | 3015 | 3015 | 3005 | 3518 |
| 607 | 20241206 | 090600 | 86918915 | 3015 | 2975 | 3015 | 2970 | 8038 |
| 608 | 20241206 | 090500 | 62864860 | 2975 | 2980 | 2980 | 2970 | 645 |
| 609 | 20241206 | 090400 | 60945935 | 2980 | 2975 | 2985 | 2975 | 1944 |
| 610 | 20241206 | 090300 | 55150435 | 2970 | 2960 | 2975 | 2960 | 405 |
| 611 | 20241206 | 090200 | 53947080 | 2960 | 2960 | 2970 | 2960 | 1086 |
| 612 | 20241206 | 090100 | 50722725 | 2960 | 3000 | 3000 | 2960 | 8992 |
| 613 | 20241206 | 090000 | 24011740 | 3000 | 2945 | 3030 | 2945 | 8131 |