30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 3 | 20250124 | 190900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20250124 | 190800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20250124 | 190700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20250124 | 190600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20250124 | 190500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20250124 | 190400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20250124 | 190300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20250124 | 190200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20250124 | 190100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20250124 | 190000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20250124 | 185900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20250124 | 185800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20250124 | 185700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20250124 | 185600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20250124 | 185500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20250124 | 185400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20250124 | 185300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20250124 | 185200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20250124 | 185100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20250124 | 185000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20250124 | 184900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20250124 | 184800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20250124 | 184700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20250124 | 184600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20250124 | 184500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20250124 | 184400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20250124 | 184300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20250124 | 184200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20250124 | 184100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20250124 | 184000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 33 | 20250124 | 183900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20250124 | 183800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20250124 | 183700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20250124 | 183600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20250124 | 183500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20250124 | 183400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20250124 | 183300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20250124 | 183200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20250124 | 183100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20250124 | 183000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20250124 | 182900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20250124 | 182800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20250124 | 182700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20250124 | 182600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20250124 | 182500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20250124 | 182400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20250124 | 182300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20250124 | 182200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20250124 | 182100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20250124 | 182000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20250124 | 181900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20250124 | 181800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20250124 | 181700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20250124 | 181600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20250124 | 181500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20250124 | 181400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20250124 | 181300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20250124 | 181200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20250124 | 181100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20250124 | 181000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 63 | 20250124 | 180900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20250124 | 180800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20250124 | 180700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20250124 | 180600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20250124 | 180500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20250124 | 180400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20250124 | 180300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20250124 | 180200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20250124 | 180100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20250124 | 180000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20250124 | 175900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20250124 | 175800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20250124 | 175700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20250124 | 175600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20250124 | 175500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20250124 | 175400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20250124 | 175300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20250124 | 175200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20250124 | 175100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20250124 | 175000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20250124 | 174900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20250124 | 174800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20250124 | 174700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20250124 | 174600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20250124 | 174500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20250124 | 174400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20250124 | 174300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20250124 | 174200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20250124 | 174100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20250124 | 174000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 93 | 20250124 | 173900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20250124 | 173800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20250124 | 173700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20250124 | 173600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20250124 | 173500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20250124 | 173400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20250124 | 173300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20250124 | 173200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20250124 | 173100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20250124 | 173000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20250124 | 172900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20250124 | 172800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20250124 | 172700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20250124 | 172600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20250124 | 172500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20250124 | 172400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20250124 | 172300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20250124 | 172200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20250124 | 172100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20250124 | 172000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20250124 | 171900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20250124 | 171800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20250124 | 171700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20250124 | 171600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20250124 | 171500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20250124 | 171400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20250124 | 171300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20250124 | 171200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20250124 | 171100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20250124 | 171000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 123 | 20250124 | 170900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20250124 | 170800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20250124 | 170700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20250124 | 170600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20250124 | 170500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20250124 | 170400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20250124 | 170300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20250124 | 170200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20250124 | 170100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20250124 | 170000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20250124 | 165900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20250124 | 165800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20250124 | 165700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20250124 | 165600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20250124 | 165500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20250124 | 165400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20250124 | 165300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20250124 | 165200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20250124 | 165100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20250124 | 165000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20250124 | 164900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20250124 | 164800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20250124 | 164700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20250124 | 164600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20250124 | 164500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20250124 | 164400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20250124 | 164300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20250124 | 164200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20250124 | 164100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20250124 | 164000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 153 | 20250124 | 163900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20250124 | 163800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20250124 | 163700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20250124 | 163600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20250124 | 163500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20250124 | 163400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20250124 | 163300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20250124 | 163200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20250124 | 163100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20250124 | 163000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20250124 | 162900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20250124 | 162800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20250124 | 162700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20250124 | 162600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20250124 | 162500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20250124 | 162400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20250124 | 162300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20250124 | 162200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20250124 | 162100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20250124 | 162000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20250124 | 161900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20250124 | 161800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20250124 | 161700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20250124 | 161600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20250124 | 161500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20250124 | 161400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20250124 | 161300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20250124 | 161200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20250124 | 161100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20250124 | 161000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 183 | 20250124 | 160900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20250124 | 160800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20250124 | 160700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20250124 | 160600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20250124 | 160500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20250124 | 160400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20250124 | 160300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20250124 | 160200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20250124 | 160100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20250124 | 160000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20250124 | 155900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20250124 | 155800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20250124 | 155700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20250124 | 155600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20250124 | 155500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20250124 | 155400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20250124 | 155300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20250124 | 155200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20250124 | 155100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20250124 | 155000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20250124 | 154900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20250124 | 154800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20250124 | 154700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20250124 | 154600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20250124 | 154500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20250124 | 154400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20250124 | 154300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20250124 | 154200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20250124 | 154100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20250124 | 154000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 213 | 20250124 | 153900 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20250124 | 153800 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20250124 | 153700 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20250124 | 153600 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20250124 | 153500 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20250124 | 153400 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20250124 | 153300 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20250124 | 153200 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20250124 | 153100 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20250124 | 153000 | 1795434080 | 4150 | 4150 | 4150 | 4150 | 11130 |
| 223 | 20250124 | 152900 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20250124 | 152800 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20250124 | 152700 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20250124 | 152600 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20250124 | 152500 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20250124 | 152400 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20250124 | 152300 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20250124 | 152200 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20250124 | 152100 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20250124 | 152000 | 1749244580 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20250124 | 151900 | 1749244580 | 4135 | 4130 | 4135 | 4130 | 1549 |
| 234 | 20250124 | 151800 | 1742842045 | 4130 | 4135 | 4135 | 4125 | 2537 |
| 235 | 20250124 | 151700 | 1732373465 | 4135 | 4140 | 4140 | 4135 | 1355 |
| 236 | 20250124 | 151600 | 1726766000 | 4140 | 4135 | 4140 | 4135 | 4 |
| 237 | 20250124 | 151500 | 1726749445 | 4125 | 4140 | 4140 | 4125 | 5050 |
| 238 | 20250124 | 151400 | 1705916765 | 4140 | 4130 | 4140 | 4125 | 3484 |
| 239 | 20250124 | 151300 | 1691533310 | 4130 | 4125 | 4130 | 4120 | 9592 |
| 240 | 20250124 | 151200 | 1651956580 | 4120 | 4130 | 4130 | 4120 | 680 |
| 241 | 20250124 | 151100 | 1649151830 | 4130 | 4125 | 4130 | 4120 | 358 |
| 242 | 20250124 | 151000 | 1647675650 | 4130 | 4120 | 4130 | 4120 | 453 |
| 243 | 20250124 | 150900 | 1645807020 | 4125 | 4120 | 4130 | 4120 | 6212 |
| 244 | 20250124 | 150800 | 1620181160 | 4120 | 4140 | 4140 | 4120 | 3079 |
| 245 | 20250124 | 150700 | 1607486880 | 4130 | 4130 | 4135 | 4130 | 1414 |
| 246 | 20250124 | 150600 | 1601647055 | 4125 | 4140 | 4140 | 4125 | 2587 |
| 247 | 20250124 | 150500 | 1590958080 | 4130 | 4125 | 4140 | 4120 | 2177 |
| 248 | 20250124 | 150400 | 1581973560 | 4125 | 4130 | 4135 | 4125 | 675 |
| 249 | 20250124 | 150300 | 1579185915 | 4130 | 4130 | 4130 | 4130 | 21 |
| 250 | 20250124 | 150200 | 1579099185 | 4130 | 4125 | 4140 | 4120 | 691 |
| 251 | 20250124 | 150100 | 1576247190 | 4120 | 4130 | 4130 | 4120 | 8903 |
| 252 | 20250124 | 150000 | 1539515565 | 4135 | 4140 | 4145 | 4135 | 5461 |
| 253 | 20250124 | 145900 | 1516926100 | 4145 | 4140 | 4145 | 4140 | 106 |
| 254 | 20250124 | 145800 | 1516487150 | 4135 | 4145 | 4145 | 4135 | 558 |
| 255 | 20250124 | 145700 | 1514178300 | 4135 | 4145 | 4145 | 4135 | 299 |
| 256 | 20250124 | 145600 | 1512940475 | 4145 | 4140 | 4150 | 4140 | 6268 |
| 257 | 20250124 | 145500 | 1486987905 | 4140 | 4160 | 4160 | 4140 | 15301 |
| 258 | 20250124 | 145400 | 1423496650 | 4155 | 4155 | 4155 | 4155 | 1 |
| 259 | 20250124 | 145300 | 1423492495 | 4155 | 4155 | 4155 | 4155 | 631 |
| 260 | 20250124 | 145200 | 1420870690 | 4155 | 4160 | 4160 | 4155 | 3852 |
| 261 | 20250124 | 145100 | 1404855545 | 4165 | 4165 | 4165 | 4165 | 3 |
| 262 | 20250124 | 145000 | 1404843050 | 4160 | 4165 | 4165 | 4160 | 1211 |
| 263 | 20250124 | 144900 | 1399804420 | 4165 | 4165 | 4165 | 4165 | 48 |
| 264 | 20250124 | 144800 | 1399604500 | 4165 | 4165 | 4165 | 4165 | 100 |
| 265 | 20250124 | 144700 | 1399188000 | 4165 | 4165 | 4165 | 4165 | 1196 |
| 266 | 20250124 | 144600 | 1394206660 | 4165 | 4170 | 4170 | 4165 | 510 |
| 267 | 20250124 | 144500 | 1392082460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20250124 | 144400 | 1392082460 | 4175 | 4175 | 4175 | 4175 | 20 |
| 269 | 20250124 | 144300 | 1391998960 | 4175 | 4175 | 4175 | 4175 | 20 |
| 270 | 20250124 | 144200 | 1391915460 | 4175 | 4165 | 4175 | 4165 | 123 |
| 271 | 20250124 | 144100 | 1391403065 | 4160 | 4160 | 4160 | 4160 | 89 |
| 272 | 20250124 | 144000 | 1391032825 | 4155 | 4160 | 4160 | 4155 | 1709 |
| 273 | 20250124 | 143900 | 1383924290 | 4165 | 4160 | 4165 | 4160 | 107 |
| 274 | 20250124 | 143800 | 1383479160 | 4160 | 4165 | 4165 | 4160 | 81 |
| 275 | 20250124 | 143700 | 1383141800 | 4165 | 4165 | 4165 | 4165 | 10 |
| 276 | 20250124 | 143600 | 1383100150 | 4165 | 4165 | 4175 | 4165 | 924 |
| 277 | 20250124 | 143500 | 1379251680 | 4165 | 4175 | 4175 | 4165 | 30 |
| 278 | 20250124 | 143400 | 1379126480 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20250124 | 143300 | 1379126480 | 4175 | 4175 | 4175 | 4175 | 10 |
| 280 | 20250124 | 143200 | 1379084730 | 4175 | 4165 | 4175 | 4165 | 127 |
| 281 | 20250124 | 143100 | 1378554515 | 4175 | 4160 | 4180 | 4160 | 1076 |
| 282 | 20250124 | 143000 | 1374061165 | 4170 | 4165 | 4170 | 4160 | 3571 |
| 283 | 20250124 | 142900 | 1359187095 | 4160 | 4165 | 4165 | 4160 | 330 |
| 284 | 20250124 | 142800 | 1357814030 | 4170 | 4170 | 4170 | 4170 | 51 |
| 285 | 20250124 | 142700 | 1357601360 | 4165 | 4165 | 4165 | 4165 | 482 |
| 286 | 20250124 | 142600 | 1355593830 | 4165 | 4160 | 4165 | 4160 | 820 |
| 287 | 20250124 | 142500 | 1352181005 | 4160 | 4160 | 4160 | 4160 | 500 |
| 288 | 20250124 | 142400 | 1350101005 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20250124 | 142300 | 1350101005 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20250124 | 142200 | 1350101005 | 4170 | 4160 | 4170 | 4160 | 7 |
| 291 | 20250124 | 142100 | 1350071825 | 4160 | 4165 | 4165 | 4160 | 403 |
| 292 | 20250124 | 142000 | 1348395225 | 4165 | 4165 | 4165 | 4165 | 198 |
| 293 | 20250124 | 141900 | 1347570555 | 4165 | 4165 | 4165 | 4165 | 617 |
| 294 | 20250124 | 141800 | 1345000750 | 4165 | 4165 | 4165 | 4160 | 1892 |
| 295 | 20250124 | 141700 | 1337125355 | 4165 | 4165 | 4165 | 4165 | 500 |
| 296 | 20250124 | 141600 | 1335042855 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20250124 | 141500 | 1335042855 | 4170 | 4170 | 4170 | 4170 | 229 |
| 298 | 20250124 | 141400 | 1334087925 | 4165 | 4170 | 4170 | 4165 | 57 |
| 299 | 20250124 | 141300 | 1333850485 | 4170 | 4165 | 4170 | 4165 | 101 |
| 300 | 20250124 | 141200 | 1333429815 | 4165 | 4165 | 4165 | 4165 | 952 |
| 301 | 20250124 | 141100 | 1329464735 | 4165 | 4165 | 4165 | 4165 | 1077 |
| 302 | 20250124 | 141000 | 1324979030 | 4165 | 4165 | 4165 | 4165 | 0 |
| 303 | 20250124 | 140900 | 1324979030 | 4165 | 4165 | 4170 | 4165 | 726 |
| 304 | 20250124 | 140800 | 1321951665 | 4165 | 4170 | 4170 | 4165 | 4724 |
| 305 | 20250124 | 140700 | 1302252615 | 4180 | 4180 | 4180 | 4180 | 1 |
| 306 | 20250124 | 140600 | 1302248435 | 4170 | 4180 | 4180 | 4170 | 311 |
| 307 | 20250124 | 140500 | 1300948540 | 4180 | 4170 | 4180 | 4170 | 496 |
| 308 | 20250124 | 140400 | 1298879880 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20250124 | 140300 | 1298879880 | 4175 | 4175 | 4175 | 4175 | 42 |
| 310 | 20250124 | 140200 | 1298704530 | 4185 | 4185 | 4185 | 4185 | 18 |
| 311 | 20250124 | 140100 | 1298629200 | 4180 | 4185 | 4185 | 4180 | 610 |
| 312 | 20250124 | 140000 | 1296079390 | 4175 | 4175 | 4180 | 4175 | 1076 |
| 313 | 20250124 | 135900 | 1291587085 | 4175 | 4185 | 4185 | 4175 | 306 |
| 314 | 20250124 | 135800 | 1290309475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20250124 | 135700 | 1290309475 | 4185 | 4180 | 4185 | 4180 | 100 |
| 316 | 20250124 | 135600 | 1289891085 | 4185 | 4175 | 4185 | 4175 | 101 |
| 317 | 20250124 | 135500 | 1289468410 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20250124 | 135400 | 1289468410 | 4175 | 4175 | 4175 | 4175 | 585 |
| 319 | 20250124 | 135300 | 1287026035 | 4175 | 4175 | 4175 | 4175 | 1127 |
| 320 | 20250124 | 135200 | 1282320810 | 4180 | 4180 | 4180 | 4180 | 343 |
| 321 | 20250124 | 135100 | 1280887070 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20250124 | 135000 | 1280887070 | 4180 | 4180 | 4180 | 4180 | 20 |
| 323 | 20250124 | 134900 | 1280803470 | 4175 | 4180 | 4180 | 4175 | 2035 |
| 324 | 20250124 | 134800 | 1272301665 | 4190 | 4190 | 4190 | 4190 | 300 |
| 325 | 20250124 | 134700 | 1271044665 | 4185 | 4190 | 4190 | 4185 | 62 |
| 326 | 20250124 | 134600 | 1270784945 | 4190 | 4190 | 4190 | 4190 | 0 |
| 327 | 20250124 | 134500 | 1270784945 | 4190 | 4185 | 4190 | 4185 | 11 |
| 328 | 20250124 | 134400 | 1270738860 | 4185 | 4185 | 4185 | 4185 | 938 |
| 329 | 20250124 | 134300 | 1266813330 | 4185 | 4185 | 4185 | 4185 | 35 |
| 330 | 20250124 | 134200 | 1266666855 | 4185 | 4190 | 4190 | 4185 | 1517 |
| 331 | 20250124 | 134100 | 1260312025 | 4195 | 4195 | 4195 | 4195 | 26 |
| 332 | 20250124 | 134000 | 1260202955 | 4195 | 4200 | 4200 | 4195 | 118 |
| 333 | 20250124 | 133900 | 1259707940 | 4195 | 4195 | 4195 | 4195 | 2 |
| 334 | 20250124 | 133800 | 1259699550 | 4200 | 4195 | 4200 | 4195 | 311 |
| 335 | 20250124 | 133700 | 1258394900 | 4195 | 4195 | 4195 | 4195 | 12 |
| 336 | 20250124 | 133600 | 1258344560 | 4200 | 4200 | 4200 | 4200 | 50 |
| 337 | 20250124 | 133500 | 1258134560 | 4200 | 4205 | 4205 | 4200 | 178 |
| 338 | 20250124 | 133400 | 1257386360 | 4205 | 4200 | 4205 | 4200 | 3136 |
| 339 | 20250124 | 133300 | 1244203535 | 4195 | 4195 | 4195 | 4195 | 722 |
| 340 | 20250124 | 133200 | 1241174745 | 4195 | 4195 | 4195 | 4195 | 8 |
| 341 | 20250124 | 133100 | 1241141185 | 4205 | 4200 | 4205 | 4200 | 1394 |
| 342 | 20250124 | 133000 | 1235281385 | 4200 | 4200 | 4200 | 4200 | 1 |
| 343 | 20250124 | 132900 | 1235277185 | 4195 | 4195 | 4195 | 4195 | 200 |
| 344 | 20250124 | 132800 | 1234438185 | 4195 | 4195 | 4195 | 4195 | 1 |
| 345 | 20250124 | 132700 | 1234433990 | 4190 | 4190 | 4190 | 4190 | 2069 |
| 346 | 20250124 | 132600 | 1225764880 | 4190 | 4200 | 4200 | 4190 | 629 |
| 347 | 20250124 | 132500 | 1223129230 | 4200 | 4200 | 4200 | 4200 | 149 |
| 348 | 20250124 | 132400 | 1222503430 | 4200 | 4210 | 4210 | 4200 | 400 |
| 349 | 20250124 | 132300 | 1220819460 | 4210 | 4200 | 4210 | 4200 | 3817 |
| 350 | 20250124 | 132200 | 1204761420 | 4200 | 4200 | 4200 | 4200 | 15 |
| 351 | 20250124 | 132100 | 1204698420 | 4190 | 4190 | 4190 | 4190 | 19 |
| 352 | 20250124 | 132000 | 1204618810 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20250124 | 131900 | 1204618810 | 4200 | 4195 | 4200 | 4180 | 1323 |
| 354 | 20250124 | 131800 | 1199070335 | 4195 | 4175 | 4195 | 4165 | 776 |
| 355 | 20250124 | 131700 | 1195836735 | 4175 | 4175 | 4175 | 4175 | 200 |
| 356 | 20250124 | 131600 | 1195001735 | 4175 | 4185 | 4185 | 4175 | 334 |
| 357 | 20250124 | 131500 | 1193606215 | 4185 | 4180 | 4185 | 4180 | 206 |
| 358 | 20250124 | 131400 | 1192745105 | 4190 | 4185 | 4190 | 4185 | 113 |
| 359 | 20250124 | 131300 | 1192271640 | 4170 | 4170 | 4170 | 4170 | 1 |
| 360 | 20250124 | 131200 | 1192267470 | 4195 | 4175 | 4195 | 4170 | 311 |
| 361 | 20250124 | 131100 | 1190970370 | 4195 | 4175 | 4195 | 4175 | 561 |
| 362 | 20250124 | 131000 | 1188626515 | 4170 | 4170 | 4170 | 4155 | 3245 |
| 363 | 20250124 | 130900 | 1175137260 | 4180 | 4170 | 4180 | 4160 | 2091 |
| 364 | 20250124 | 130800 | 1166433920 | 4180 | 4165 | 4180 | 4165 | 204 |
| 365 | 20250124 | 130700 | 1165581530 | 4175 | 4165 | 4180 | 4160 | 1128 |
| 366 | 20250124 | 130600 | 1160888535 | 4160 | 4165 | 4165 | 4160 | 895 |
| 367 | 20250124 | 130500 | 1157165140 | 4165 | 4160 | 4165 | 4160 | 1858 |
| 368 | 20250124 | 130400 | 1149428385 | 4160 | 4165 | 4165 | 4160 | 2252 |
| 369 | 20250124 | 130300 | 1140048810 | 4170 | 4175 | 4180 | 4170 | 684 |
| 370 | 20250124 | 130200 | 1137196510 | 4170 | 4170 | 4170 | 4165 | 1556 |
| 371 | 20250124 | 130100 | 1130711830 | 4170 | 4175 | 4175 | 4170 | 2100 |
| 372 | 20250124 | 130000 | 1121950650 | 4175 | 4185 | 4185 | 4175 | 26 |
| 373 | 20250124 | 125900 | 1121842090 | 4175 | 4175 | 4175 | 4175 | 0 |
| 374 | 20250124 | 125800 | 1121842090 | 4175 | 4175 | 4175 | 4175 | 3 |
| 375 | 20250124 | 125700 | 1121829565 | 4175 | 4175 | 4180 | 4175 | 2228 |
| 376 | 20250124 | 125600 | 1112525165 | 4175 | 4175 | 4175 | 4175 | 26 |
| 377 | 20250124 | 125500 | 1112416615 | 4175 | 4175 | 4175 | 4175 | 30 |
| 378 | 20250124 | 125400 | 1112291365 | 4180 | 4180 | 4180 | 4180 | 441 |
| 379 | 20250124 | 125300 | 1110447985 | 4180 | 4180 | 4180 | 4180 | 0 |
| 380 | 20250124 | 125200 | 1110447985 | 4180 | 4180 | 4180 | 4180 | 1 |
| 381 | 20250124 | 125100 | 1110443805 | 4200 | 4180 | 4200 | 4175 | 1307 |
| 382 | 20250124 | 125000 | 1104968935 | 4180 | 4180 | 4180 | 4180 | 0 |
| 383 | 20250124 | 124900 | 1104968935 | 4180 | 4180 | 4180 | 4180 | 171 |
| 384 | 20250124 | 124800 | 1104254155 | 4180 | 4180 | 4180 | 4180 | 4 |
| 385 | 20250124 | 124700 | 1104237435 | 4175 | 4180 | 4180 | 4175 | 2283 |
| 386 | 20250124 | 124600 | 1094699745 | 4180 | 4180 | 4180 | 4180 | 1088 |
| 387 | 20250124 | 124500 | 1090151905 | 4190 | 4190 | 4190 | 4190 | 20 |
| 388 | 20250124 | 124400 | 1090068105 | 4190 | 4190 | 4190 | 4190 | 0 |
| 389 | 20250124 | 124300 | 1090068105 | 4190 | 4185 | 4190 | 4185 | 86 |
| 390 | 20250124 | 124200 | 1089708165 | 4175 | 4175 | 4175 | 4175 | 62 |
| 391 | 20250124 | 124100 | 1089449315 | 4175 | 4185 | 4185 | 4175 | 486 |
| 392 | 20250124 | 124000 | 1087419235 | 4185 | 4185 | 4185 | 4185 | 1 |
| 393 | 20250124 | 123900 | 1087415050 | 4185 | 4185 | 4185 | 4185 | 350 |
| 394 | 20250124 | 123800 | 1085950300 | 4175 | 4175 | 4175 | 4175 | 0 |
| 395 | 20250124 | 123700 | 1085950300 | 4175 | 4175 | 4175 | 4175 | 102 |
| 396 | 20250124 | 123600 | 1085524450 | 4175 | 4180 | 4180 | 4175 | 1358 |
| 397 | 20250124 | 123500 | 1079854795 | 4185 | 4185 | 4185 | 4185 | 1 |
| 398 | 20250124 | 123400 | 1079850610 | 4195 | 4195 | 4195 | 4195 | 0 |
| 399 | 20250124 | 123300 | 1079850610 | 4195 | 4195 | 4195 | 4195 | 0 |
| 400 | 20250124 | 123200 | 1079850610 | 4195 | 4195 | 4195 | 4195 | 0 |
| 401 | 20250124 | 123100 | 1079850610 | 4195 | 4180 | 4195 | 4180 | 1653 |
| 402 | 20250124 | 123000 | 1072919500 | 4180 | 4180 | 4180 | 4180 | 1 |
| 403 | 20250124 | 122900 | 1072915320 | 4180 | 4180 | 4180 | 4180 | 125 |
| 404 | 20250124 | 122800 | 1072392820 | 4180 | 4185 | 4185 | 4180 | 97 |
| 405 | 20250124 | 122700 | 1071987230 | 4190 | 4190 | 4190 | 4190 | 0 |
| 406 | 20250124 | 122600 | 1071987230 | 4190 | 4180 | 4190 | 4175 | 1536 |
| 407 | 20250124 | 122500 | 1065566735 | 4180 | 4175 | 4180 | 4175 | 845 |
| 408 | 20250124 | 122400 | 1062037195 | 4175 | 4175 | 4175 | 4175 | 12 |
| 409 | 20250124 | 122300 | 1061987095 | 4180 | 4180 | 4180 | 4180 | 47 |
| 410 | 20250124 | 122200 | 1061790635 | 4180 | 4180 | 4180 | 4180 | 20 |
| 411 | 20250124 | 122100 | 1061707035 | 4180 | 4170 | 4180 | 4170 | 11 |
| 412 | 20250124 | 122000 | 1061661155 | 4170 | 4170 | 4170 | 4170 | 529 |
| 413 | 20250124 | 121900 | 1059455225 | 4170 | 4180 | 4180 | 4170 | 4791 |
| 414 | 20250124 | 121800 | 1039465940 | 4180 | 4180 | 4180 | 4180 | 1082 |
| 415 | 20250124 | 121700 | 1034943180 | 4180 | 4185 | 4185 | 4180 | 530 |
| 416 | 20250124 | 121600 | 1032727630 | 4190 | 4190 | 4190 | 4190 | 0 |
| 417 | 20250124 | 121500 | 1032727630 | 4190 | 4190 | 4190 | 4190 | 1 |
| 418 | 20250124 | 121400 | 1032723440 | 4195 | 4195 | 4195 | 4195 | 1 |
| 419 | 20250124 | 121300 | 1032719245 | 4200 | 4185 | 4200 | 4185 | 247 |
| 420 | 20250124 | 121200 | 1031682465 | 4185 | 4180 | 4185 | 4180 | 988 |
| 421 | 20250124 | 121100 | 1027547945 | 4180 | 4180 | 4180 | 4180 | 50 |
| 422 | 20250124 | 121000 | 1027338945 | 4175 | 4175 | 4175 | 4175 | 423 |
| 423 | 20250124 | 120900 | 1025572920 | 4175 | 4175 | 4175 | 4175 | 7 |
| 424 | 20250124 | 120800 | 1025543695 | 4180 | 4180 | 4180 | 4180 | 0 |
| 425 | 20250124 | 120700 | 1025543695 | 4180 | 4180 | 4180 | 4180 | 0 |
| 426 | 20250124 | 120600 | 1025543695 | 4180 | 4180 | 4180 | 4180 | 0 |
| 427 | 20250124 | 120500 | 1025543695 | 4180 | 4180 | 4180 | 4180 | 0 |
| 428 | 20250124 | 120400 | 1025543695 | 4180 | 4175 | 4180 | 4175 | 19 |
| 429 | 20250124 | 120300 | 1025464365 | 4175 | 4180 | 4180 | 4175 | 378 |
| 430 | 20250124 | 120200 | 1023886210 | 4175 | 4180 | 4180 | 4175 | 10 |
| 431 | 20250124 | 120100 | 1023844420 | 4180 | 4180 | 4180 | 4180 | 322 |
| 432 | 20250124 | 120000 | 1022498460 | 4180 | 4185 | 4185 | 4180 | 1385 |
| 433 | 20250124 | 115900 | 1016703260 | 4185 | 4180 | 4185 | 4180 | 232 |
| 434 | 20250124 | 115800 | 1015733490 | 4180 | 4180 | 4180 | 4180 | 402 |
| 435 | 20250124 | 115700 | 1014053130 | 4170 | 4175 | 4175 | 4170 | 2000 |
| 436 | 20250124 | 115600 | 1005708995 | 4180 | 4175 | 4180 | 4175 | 140 |
| 437 | 20250124 | 115500 | 1005124485 | 4175 | 4175 | 4175 | 4175 | 10 |
| 438 | 20250124 | 115400 | 1005082735 | 4175 | 4180 | 4180 | 4175 | 11 |
| 439 | 20250124 | 115300 | 1005036760 | 4180 | 4180 | 4180 | 4180 | 5 |
| 440 | 20250124 | 115200 | 1005015860 | 4180 | 4180 | 4180 | 4180 | 46 |
| 441 | 20250124 | 115100 | 1004823580 | 4180 | 4180 | 4180 | 4180 | 825 |
| 442 | 20250124 | 115000 | 1001375080 | 4180 | 4180 | 4180 | 4180 | 0 |
| 443 | 20250124 | 114900 | 1001375080 | 4180 | 4180 | 4180 | 4175 | 501 |
| 444 | 20250124 | 114800 | 999280905 | 4180 | 4180 | 4180 | 4180 | 0 |
| 445 | 20250124 | 114700 | 999280905 | 4180 | 4180 | 4180 | 4180 | 292 |
| 446 | 20250124 | 114600 | 998060345 | 4180 | 4180 | 4180 | 4180 | 0 |
| 447 | 20250124 | 114500 | 998060345 | 4180 | 4165 | 4180 | 4165 | 143 |
| 448 | 20250124 | 114400 | 997464735 | 4165 | 4165 | 4165 | 4165 | 320 |
| 449 | 20250124 | 114300 | 996131935 | 4165 | 4180 | 4180 | 4165 | 63 |
| 450 | 20250124 | 114200 | 995869510 | 4180 | 4180 | 4180 | 4180 | 1 |
| 451 | 20250124 | 114100 | 995865330 | 4160 | 4175 | 4175 | 4160 | 12000 |
| 452 | 20250124 | 114000 | 945911010 | 4180 | 4185 | 4185 | 4180 | 170 |
| 453 | 20250124 | 113900 | 945200080 | 4180 | 4185 | 4185 | 4180 | 3 |
| 454 | 20250124 | 113800 | 945187530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 455 | 20250124 | 113700 | 945187530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 456 | 20250124 | 113600 | 945187530 | 4185 | 4185 | 4185 | 4185 | 1103 |
| 457 | 20250124 | 113500 | 940571475 | 4180 | 4180 | 4180 | 4180 | 501 |
| 458 | 20250124 | 113400 | 938477295 | 4185 | 4185 | 4185 | 4185 | 3 |
| 459 | 20250124 | 113300 | 938464740 | 4185 | 4185 | 4185 | 4185 | 173 |
| 460 | 20250124 | 113200 | 937740735 | 4185 | 4185 | 4185 | 4185 | 338 |
| 461 | 20250124 | 113100 | 936326205 | 4185 | 4185 | 4185 | 4185 | 12 |
| 462 | 20250124 | 113000 | 936275985 | 4180 | 4180 | 4180 | 4180 | 2000 |
| 463 | 20250124 | 112900 | 927915985 | 4180 | 4180 | 4180 | 4180 | 1700 |
| 464 | 20250124 | 112800 | 920809985 | 4180 | 4180 | 4180 | 4180 | 200 |
| 465 | 20250124 | 112700 | 919973985 | 4170 | 4180 | 4180 | 4170 | 180 |
| 466 | 20250124 | 112600 | 919223335 | 4180 | 4165 | 4180 | 4165 | 526 |
| 467 | 20250124 | 112500 | 917032500 | 4165 | 4165 | 4165 | 4165 | 21 |
| 468 | 20250124 | 112400 | 916945035 | 4180 | 4175 | 4180 | 4175 | 101 |
| 469 | 20250124 | 112300 | 916523355 | 4170 | 4170 | 4170 | 4170 | 1328 |
| 470 | 20250124 | 112200 | 910985595 | 4170 | 4170 | 4175 | 4170 | 1588 |
| 471 | 20250124 | 112100 | 904363535 | 4170 | 4180 | 4180 | 4170 | 358 |
| 472 | 20250124 | 112000 | 902869815 | 4180 | 4180 | 4180 | 4180 | 300 |
| 473 | 20250124 | 111900 | 901615815 | 4175 | 4175 | 4175 | 4175 | 100 |
| 474 | 20250124 | 111800 | 901198315 | 4175 | 4175 | 4175 | 4175 | 200 |
| 475 | 20250124 | 111700 | 900363315 | 4175 | 4175 | 4175 | 4175 | 733 |
| 476 | 20250124 | 111600 | 897303040 | 4175 | 4175 | 4175 | 4175 | 520 |
| 477 | 20250124 | 111500 | 895132040 | 4180 | 4180 | 4185 | 4180 | 2317 |
| 478 | 20250124 | 111400 | 885446880 | 4180 | 4180 | 4180 | 4180 | 701 |
| 479 | 20250124 | 111300 | 882516700 | 4180 | 4190 | 4190 | 4180 | 2007 |
| 480 | 20250124 | 111200 | 874109915 | 4185 | 4190 | 4190 | 4185 | 586 |
| 481 | 20250124 | 111100 | 871654600 | 4190 | 4190 | 4190 | 4190 | 443 |
| 482 | 20250124 | 111000 | 869798430 | 4190 | 4190 | 4195 | 4190 | 270 |
| 483 | 20250124 | 110900 | 868667030 | 4195 | 4190 | 4195 | 4190 | 315 |
| 484 | 20250124 | 110800 | 867346955 | 4190 | 4185 | 4190 | 4185 | 636 |
| 485 | 20250124 | 110700 | 864684795 | 4175 | 4175 | 4180 | 4175 | 1615 |
| 486 | 20250124 | 110600 | 857941660 | 4175 | 4175 | 4175 | 4175 | 358 |
| 487 | 20250124 | 110500 | 856447010 | 4175 | 4175 | 4180 | 4175 | 727 |
| 488 | 20250124 | 110400 | 853411285 | 4175 | 4180 | 4180 | 4175 | 105 |
| 489 | 20250124 | 110300 | 852972390 | 4185 | 4175 | 4185 | 4175 | 365 |
| 490 | 20250124 | 110200 | 851444895 | 4175 | 4180 | 4180 | 4175 | 1000 |
| 491 | 20250124 | 110100 | 847269025 | 4180 | 4180 | 4180 | 4180 | 13 |
| 492 | 20250124 | 110000 | 847214685 | 4180 | 4180 | 4180 | 4180 | 0 |
| 493 | 20250124 | 105900 | 847214685 | 4180 | 4180 | 4180 | 4180 | 700 |
| 494 | 20250124 | 105800 | 844288685 | 4185 | 4190 | 4190 | 4185 | 1234 |
| 495 | 20250124 | 105700 | 839122915 | 4195 | 4195 | 4195 | 4195 | 932 |
| 496 | 20250124 | 105600 | 835213175 | 4195 | 4195 | 4195 | 4195 | 550 |
| 497 | 20250124 | 105500 | 832905925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 498 | 20250124 | 105400 | 832905925 | 4190 | 4200 | 4200 | 4190 | 2701 |
| 499 | 20250124 | 105300 | 821586205 | 4190 | 4190 | 4190 | 4190 | 476 |
| 500 | 20250124 | 105200 | 819591765 | 4200 | 4205 | 4205 | 4200 | 616 |
| 501 | 20250124 | 105100 | 817003465 | 4205 | 4205 | 4205 | 4205 | 144 |
| 502 | 20250124 | 105000 | 816397945 | 4205 | 4205 | 4205 | 4205 | 1 |
| 503 | 20250124 | 104900 | 816393740 | 4205 | 4205 | 4215 | 4205 | 754 |
| 504 | 20250124 | 104800 | 813223150 | 4205 | 4210 | 4210 | 4205 | 1195 |
| 505 | 20250124 | 104700 | 808194175 | 4200 | 4195 | 4200 | 4195 | 1095 |
| 506 | 20250124 | 104600 | 803595700 | 4190 | 4190 | 4190 | 4190 | 0 |
| 507 | 20250124 | 104500 | 803595700 | 4190 | 4190 | 4200 | 4190 | 60 |
| 508 | 20250124 | 104400 | 803344200 | 4185 | 4185 | 4185 | 4185 | 1049 |
| 509 | 20250124 | 104300 | 798954135 | 4185 | 4185 | 4195 | 4185 | 756 |
| 510 | 20250124 | 104200 | 795787275 | 4185 | 4185 | 4185 | 4185 | 254 |
| 511 | 20250124 | 104100 | 794724285 | 4185 | 4190 | 4190 | 4185 | 230 |
| 512 | 20250124 | 104000 | 793761140 | 4190 | 4190 | 4190 | 4190 | 0 |
| 513 | 20250124 | 103900 | 793761140 | 4190 | 4190 | 4190 | 4190 | 202 |
| 514 | 20250124 | 103800 | 792914760 | 4200 | 4205 | 4210 | 4200 | 1837 |
| 515 | 20250124 | 103700 | 785186080 | 4210 | 4205 | 4210 | 4205 | 1021 |
| 516 | 20250124 | 103600 | 780890455 | 4210 | 4210 | 4210 | 4205 | 2070 |
| 517 | 20250124 | 103500 | 772178850 | 4210 | 4200 | 4215 | 4200 | 1684 |
| 518 | 20250124 | 103400 | 765092770 | 4200 | 4180 | 4200 | 4180 | 1069 |
| 519 | 20250124 | 103300 | 760612345 | 4180 | 4180 | 4180 | 4180 | 539 |
| 520 | 20250124 | 103200 | 758359325 | 4180 | 4180 | 4180 | 4180 | 1946 |
| 521 | 20250124 | 103100 | 750225045 | 4185 | 4185 | 4185 | 4185 | 53 |
| 522 | 20250124 | 103000 | 750003240 | 4180 | 4180 | 4180 | 4180 | 100 |
| 523 | 20250124 | 102900 | 749585240 | 4180 | 4180 | 4180 | 4180 | 163 |
| 524 | 20250124 | 102800 | 748903900 | 4180 | 4180 | 4180 | 4180 | 735 |
| 525 | 20250124 | 102700 | 745831600 | 4180 | 4185 | 4185 | 4180 | 501 |
| 526 | 20250124 | 102600 | 743736670 | 4180 | 4185 | 4185 | 4180 | 583 |
| 527 | 20250124 | 102500 | 741298620 | 4185 | 4190 | 4190 | 4185 | 189 |
| 528 | 20250124 | 102400 | 740507510 | 4195 | 4195 | 4195 | 4195 | 300 |
| 529 | 20250124 | 102300 | 739249010 | 4195 | 4185 | 4195 | 4185 | 17 |
| 530 | 20250124 | 102200 | 739177850 | 4180 | 4185 | 4185 | 4180 | 1016 |
| 531 | 20250124 | 102100 | 734930755 | 4180 | 4180 | 4180 | 4180 | 0 |
| 532 | 20250124 | 102000 | 734930755 | 4180 | 4185 | 4185 | 4180 | 359 |
| 533 | 20250124 | 101900 | 733430130 | 4195 | 4195 | 4195 | 4195 | 510 |
| 534 | 20250124 | 101800 | 731290680 | 4200 | 4195 | 4200 | 4190 | 959 |
| 535 | 20250124 | 101700 | 727268650 | 4180 | 4180 | 4190 | 4175 | 2622 |
| 536 | 20250124 | 101600 | 716303340 | 4185 | 4185 | 4185 | 4185 | 1 |
| 537 | 20250124 | 101500 | 716299155 | 4170 | 4195 | 4195 | 4170 | 5504 |
| 538 | 20250124 | 101400 | 693275780 | 4190 | 4190 | 4190 | 4190 | 1322 |
| 539 | 20250124 | 101300 | 687736600 | 4200 | 4170 | 4200 | 4170 | 2671 |
| 540 | 20250124 | 101200 | 676584845 | 4170 | 4180 | 4180 | 4170 | 1026 |
| 541 | 20250124 | 101100 | 672300430 | 4185 | 4175 | 4185 | 4170 | 4238 |
| 542 | 20250124 | 101000 | 654607810 | 4175 | 4180 | 4180 | 4175 | 517 |
| 543 | 20250124 | 100900 | 652446850 | 4165 | 4180 | 4180 | 4165 | 7553 |
| 544 | 20250124 | 100800 | 620954355 | 4175 | 4195 | 4200 | 4175 | 5618 |
| 545 | 20250124 | 100700 | 597456180 | 4200 | 4200 | 4200 | 4200 | 123 |
| 546 | 20250124 | 100600 | 596939580 | 4200 | 4210 | 4210 | 4200 | 353 |
| 547 | 20250124 | 100500 | 595455310 | 4210 | 4205 | 4210 | 4205 | 566 |
| 548 | 20250124 | 100400 | 593074090 | 4200 | 4195 | 4200 | 4190 | 1330 |
| 549 | 20250124 | 100300 | 587496410 | 4195 | 4195 | 4195 | 4195 | 0 |
| 550 | 20250124 | 100200 | 587496410 | 4195 | 4195 | 4195 | 4195 | 65 |
| 551 | 20250124 | 100100 | 587223735 | 4190 | 4195 | 4195 | 4190 | 1768 |
| 552 | 20250124 | 100000 | 579812675 | 4200 | 4205 | 4205 | 4200 | 5970 |
| 553 | 20250124 | 095900 | 554736315 | 4205 | 4210 | 4210 | 4205 | 9 |
| 554 | 20250124 | 095800 | 554698435 | 4220 | 4220 | 4220 | 4220 | 64 |
| 555 | 20250124 | 095700 | 554428355 | 4230 | 4200 | 4230 | 4200 | 3025 |
| 556 | 20250124 | 095600 | 541673335 | 4205 | 4210 | 4210 | 4205 | 2387 |
| 557 | 20250124 | 095500 | 531635995 | 4210 | 4215 | 4215 | 4210 | 4 |
| 558 | 20250124 | 095400 | 531619145 | 4205 | 4215 | 4215 | 4205 | 5 |
| 559 | 20250124 | 095300 | 531598090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 560 | 20250124 | 095200 | 531598090 | 4200 | 4200 | 4200 | 4200 | 30 |
| 561 | 20250124 | 095100 | 531472090 | 4200 | 4200 | 4200 | 4200 | 857 |
| 562 | 20250124 | 095000 | 527872690 | 4200 | 4210 | 4210 | 4200 | 240 |
| 563 | 20250124 | 094900 | 526863675 | 4210 | 4215 | 4220 | 4210 | 2456 |
| 564 | 20250124 | 094800 | 516510900 | 4220 | 4225 | 4225 | 4220 | 2853 |
| 565 | 20250124 | 094700 | 504464005 | 4225 | 4230 | 4230 | 4225 | 603 |
| 566 | 20250124 | 094600 | 501913350 | 4230 | 4220 | 4230 | 4220 | 3285 |
| 567 | 20250124 | 094500 | 488044435 | 4220 | 4220 | 4220 | 4220 | 7 |
| 568 | 20250124 | 094400 | 488014895 | 4220 | 4220 | 4220 | 4220 | 12 |
| 569 | 20250124 | 094300 | 487964255 | 4210 | 4200 | 4210 | 4200 | 2435 |
| 570 | 20250124 | 094200 | 477728760 | 4200 | 4195 | 4200 | 4195 | 1102 |
| 571 | 20250124 | 094100 | 473100850 | 4200 | 4205 | 4205 | 4200 | 239 |
| 572 | 20250124 | 094000 | 472097040 | 4200 | 4210 | 4210 | 4200 | 819 |
| 573 | 20250124 | 093900 | 468657190 | 4210 | 4210 | 4215 | 4210 | 511 |
| 574 | 20250124 | 093800 | 466503845 | 4210 | 4200 | 4210 | 4200 | 276 |
| 575 | 20250124 | 093700 | 465343885 | 4200 | 4190 | 4200 | 4180 | 640 |
| 576 | 20250124 | 093600 | 462660950 | 4190 | 4190 | 4190 | 4180 | 1533 |
| 577 | 20250124 | 093500 | 456251550 | 4190 | 4190 | 4195 | 4190 | 223 |
| 578 | 20250124 | 093400 | 455317115 | 4200 | 4175 | 4200 | 4175 | 527 |
| 579 | 20250124 | 093300 | 453114030 | 4180 | 4180 | 4180 | 4180 | 772 |
| 580 | 20250124 | 093200 | 449887070 | 4180 | 4200 | 4205 | 4180 | 8671 |
| 581 | 20250124 | 093100 | 413529805 | 4200 | 4185 | 4210 | 4185 | 2662 |
| 582 | 20250124 | 093000 | 402353455 | 4185 | 4175 | 4185 | 4175 | 168 |
| 583 | 20250124 | 092900 | 401650415 | 4185 | 4175 | 4185 | 4175 | 2703 |
| 584 | 20250124 | 092800 | 390364695 | 4180 | 4185 | 4185 | 4180 | 2071 |
| 585 | 20250124 | 092700 | 381703885 | 4185 | 4190 | 4190 | 4170 | 1081 |
| 586 | 20250124 | 092600 | 377194645 | 4170 | 4180 | 4200 | 4170 | 2428 |
| 587 | 20250124 | 092500 | 367059240 | 4200 | 4180 | 4210 | 4180 | 2680 |
| 588 | 20250124 | 092400 | 355856260 | 4180 | 4205 | 4210 | 4180 | 9818 |
| 589 | 20250124 | 092300 | 314773880 | 4215 | 4215 | 4215 | 4215 | 10 |
| 590 | 20250124 | 092200 | 314731730 | 4220 | 4195 | 4220 | 4195 | 481 |
| 591 | 20250124 | 092100 | 312710785 | 4180 | 4195 | 4195 | 4180 | 3393 |
| 592 | 20250124 | 092000 | 298503195 | 4195 | 4225 | 4225 | 4195 | 2002 |
| 593 | 20250124 | 091900 | 290070730 | 4225 | 4225 | 4225 | 4225 | 179 |
| 594 | 20250124 | 091800 | 289314455 | 4225 | 4220 | 4230 | 4220 | 917 |
| 595 | 20250124 | 091700 | 285443075 | 4220 | 4210 | 4220 | 4210 | 600 |
| 596 | 20250124 | 091600 | 282914450 | 4210 | 4195 | 4210 | 4195 | 1498 |
| 597 | 20250124 | 091500 | 276619800 | 4195 | 4200 | 4200 | 4195 | 66 |
| 598 | 20250124 | 091400 | 276342905 | 4195 | 4195 | 4200 | 4190 | 294 |
| 599 | 20250124 | 091300 | 275109405 | 4185 | 4200 | 4205 | 4185 | 1112 |
| 600 | 20250124 | 091200 | 270450520 | 4200 | 4205 | 4205 | 4180 | 4266 |
| 601 | 20250124 | 091100 | 252603820 | 4205 | 4165 | 4205 | 4160 | 2825 |
| 602 | 20250124 | 091000 | 240792025 | 4170 | 4160 | 4170 | 4160 | 357 |
| 603 | 20250124 | 090900 | 239305625 | 4160 | 4165 | 4170 | 4155 | 988 |
| 604 | 20250124 | 090800 | 235195275 | 4170 | 4170 | 4170 | 4160 | 536 |
| 605 | 20250124 | 090700 | 232964495 | 4170 | 4210 | 4210 | 4160 | 9997 |
| 606 | 20250124 | 090600 | 191252980 | 4180 | 4190 | 4215 | 4180 | 1453 |
| 607 | 20250124 | 090500 | 185170025 | 4185 | 4175 | 4230 | 4170 | 2814 |
| 608 | 20250124 | 090400 | 173330755 | 4205 | 4175 | 4215 | 4170 | 2711 |
| 609 | 20250124 | 090300 | 161988390 | 4175 | 4185 | 4210 | 4170 | 3759 |
| 610 | 20250124 | 090200 | 146286400 | 4185 | 4170 | 4215 | 4165 | 2646 |
| 611 | 20250124 | 090100 | 135214095 | 4185 | 4235 | 4235 | 4135 | 22099 |
| 612 | 20250124 | 090000 | 43035630 | 4235 | 4245 | 4245 | 4210 | 9217 |