31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 3 | 20240412 | 190200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240412 | 190100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240412 | 190000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240412 | 185900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240412 | 185800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240412 | 185700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240412 | 185600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240412 | 185500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240412 | 185400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240412 | 185300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240412 | 185200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240412 | 185100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240412 | 185000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240412 | 184900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240412 | 184800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240412 | 184700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240412 | 184600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240412 | 184500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240412 | 184400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240412 | 184300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240412 | 184200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240412 | 184100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240412 | 184000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240412 | 183900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240412 | 183800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240412 | 183700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240412 | 183600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240412 | 183500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240412 | 183400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240412 | 183300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 33 | 20240412 | 183200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240412 | 183100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240412 | 183000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240412 | 182900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240412 | 182800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240412 | 182700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240412 | 182600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240412 | 182500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240412 | 182400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240412 | 182300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240412 | 182200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240412 | 182100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240412 | 182000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240412 | 181900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240412 | 181800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240412 | 181700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240412 | 181600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240412 | 181500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240412 | 181400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240412 | 181300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240412 | 181200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240412 | 181100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240412 | 181000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240412 | 180900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240412 | 180800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240412 | 180700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240412 | 180600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240412 | 180500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240412 | 180400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240412 | 180300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 63 | 20240412 | 180200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240412 | 180100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240412 | 180000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240412 | 175900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240412 | 175800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240412 | 175700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240412 | 175600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240412 | 175500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240412 | 175400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240412 | 175300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240412 | 175200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240412 | 175100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240412 | 175000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240412 | 174900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240412 | 174800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240412 | 174700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240412 | 174600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240412 | 174500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240412 | 174400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240412 | 174300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240412 | 174200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240412 | 174100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240412 | 174000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240412 | 173900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240412 | 173800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240412 | 173700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240412 | 173600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240412 | 173500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240412 | 173400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240412 | 173300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 93 | 20240412 | 173200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240412 | 173100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240412 | 173000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240412 | 172900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240412 | 172800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240412 | 172700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240412 | 172600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240412 | 172500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240412 | 172400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240412 | 172300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240412 | 172200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240412 | 172100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240412 | 172000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240412 | 171900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240412 | 171800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240412 | 171700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240412 | 171600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240412 | 171500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240412 | 171400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240412 | 171300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240412 | 171200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240412 | 171100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240412 | 171000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240412 | 170900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240412 | 170800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240412 | 170700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240412 | 170600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240412 | 170500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240412 | 170400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240412 | 170300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 123 | 20240412 | 170200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240412 | 170100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240412 | 170000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240412 | 165900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240412 | 165800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240412 | 165700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240412 | 165600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240412 | 165500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240412 | 165400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240412 | 165300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240412 | 165200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240412 | 165100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240412 | 165000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240412 | 164900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240412 | 164800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240412 | 164700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240412 | 164600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240412 | 164500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240412 | 164400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240412 | 164300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240412 | 164200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240412 | 164100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240412 | 164000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240412 | 163900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240412 | 163800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240412 | 163700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240412 | 163600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240412 | 163500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240412 | 163400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240412 | 163300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 153 | 20240412 | 163200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240412 | 163100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240412 | 163000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240412 | 162900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240412 | 162800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240412 | 162700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240412 | 162600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240412 | 162500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240412 | 162400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240412 | 162300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240412 | 162200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240412 | 162100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240412 | 162000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240412 | 161900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240412 | 161800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240412 | 161700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240412 | 161600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240412 | 161500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240412 | 161400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240412 | 161300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240412 | 161200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240412 | 161100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240412 | 161000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240412 | 160900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240412 | 160800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240412 | 160700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240412 | 160600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240412 | 160500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240412 | 160400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240412 | 160300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 183 | 20240412 | 160200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240412 | 160100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240412 | 160000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240412 | 155900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240412 | 155800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240412 | 155700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240412 | 155600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240412 | 155500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240412 | 155400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240412 | 155300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240412 | 155200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240412 | 155100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240412 | 155000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240412 | 154900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240412 | 154800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240412 | 154700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240412 | 154600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240412 | 154500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240412 | 154400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240412 | 154300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240412 | 154200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240412 | 154100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240412 | 154000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240412 | 153900 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240412 | 153800 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240412 | 153700 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240412 | 153600 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240412 | 153500 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240412 | 153400 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240412 | 153300 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 213 | 20240412 | 153200 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240412 | 153100 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240412 | 153000 | 83998722480 | 5700 | 5700 | 5700 | 5700 | 119965 |
| 216 | 20240412 | 152900 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240412 | 152800 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240412 | 152700 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240412 | 152600 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240412 | 152500 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240412 | 152400 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240412 | 152300 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240412 | 152200 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240412 | 152100 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240412 | 152000 | 83314921980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240412 | 151900 | 83314921980 | 5660 | 5640 | 5660 | 5630 | 42740 |
| 227 | 20240412 | 151800 | 83073529880 | 5640 | 5640 | 5640 | 5630 | 13594 |
| 228 | 20240412 | 151700 | 82996912540 | 5640 | 5640 | 5640 | 5620 | 20667 |
| 229 | 20240412 | 151600 | 82880591990 | 5640 | 5620 | 5640 | 5620 | 16523 |
| 230 | 20240412 | 151500 | 82787535670 | 5620 | 5620 | 5620 | 5610 | 10838 |
| 231 | 20240412 | 151400 | 82726647160 | 5620 | 5610 | 5620 | 5610 | 9155 |
| 232 | 20240412 | 151300 | 82675242940 | 5610 | 5600 | 5620 | 5590 | 15834 |
| 233 | 20240412 | 151200 | 82586534040 | 5610 | 5600 | 5610 | 5600 | 5657 |
| 234 | 20240412 | 151100 | 82554831740 | 5600 | 5610 | 5610 | 5600 | 9316 |
| 235 | 20240412 | 151000 | 82502615500 | 5610 | 5620 | 5630 | 5610 | 10473 |
| 236 | 20240412 | 150900 | 82443833230 | 5620 | 5610 | 5630 | 5600 | 13189 |
| 237 | 20240412 | 150800 | 82369722170 | 5610 | 5610 | 5610 | 5600 | 7437 |
| 238 | 20240412 | 150700 | 82328024600 | 5620 | 5600 | 5620 | 5590 | 24230 |
| 239 | 20240412 | 150600 | 82192375830 | 5590 | 5600 | 5600 | 5590 | 3354 |
| 240 | 20240412 | 150500 | 82173602520 | 5600 | 5600 | 5600 | 5590 | 5488 |
| 241 | 20240412 | 150400 | 82142901650 | 5600 | 5610 | 5610 | 5590 | 8683 |
| 242 | 20240412 | 150300 | 82094298660 | 5610 | 5610 | 5610 | 5600 | 20307 |
| 243 | 20240412 | 150200 | 81980505830 | 5610 | 5600 | 5610 | 5580 | 33235 |
| 244 | 20240412 | 150100 | 81794864820 | 5580 | 5600 | 5610 | 5580 | 9291 |
| 245 | 20240412 | 150000 | 81742880620 | 5600 | 5600 | 5610 | 5600 | 1908 |
| 246 | 20240412 | 145900 | 81732194160 | 5610 | 5620 | 5620 | 5600 | 2649 |
| 247 | 20240412 | 145800 | 81717329970 | 5600 | 5620 | 5620 | 5600 | 6896 |
| 248 | 20240412 | 145700 | 81678632280 | 5610 | 5600 | 5620 | 5580 | 8581 |
| 249 | 20240412 | 145600 | 81630561790 | 5600 | 5580 | 5600 | 5570 | 7477 |
| 250 | 20240412 | 145500 | 81588838180 | 5580 | 5590 | 5590 | 5570 | 1657 |
| 251 | 20240412 | 145400 | 81579588440 | 5590 | 5570 | 5600 | 5570 | 3627 |
| 252 | 20240412 | 145300 | 81559308320 | 5590 | 5570 | 5590 | 5560 | 6336 |
| 253 | 20240412 | 145200 | 81523989540 | 5570 | 5590 | 5600 | 5570 | 14508 |
| 254 | 20240412 | 145100 | 81443004650 | 5590 | 5590 | 5610 | 5590 | 9683 |
| 255 | 20240412 | 145000 | 81388837460 | 5590 | 5600 | 5610 | 5590 | 17306 |
| 256 | 20240412 | 144900 | 81291967060 | 5600 | 5630 | 5630 | 5600 | 23073 |
| 257 | 20240412 | 144800 | 81162458720 | 5630 | 5620 | 5650 | 5610 | 27861 |
| 258 | 20240412 | 144700 | 81005438600 | 5620 | 5620 | 5640 | 5620 | 16955 |
| 259 | 20240412 | 144600 | 80910063260 | 5620 | 5620 | 5630 | 5610 | 11226 |
| 260 | 20240412 | 144500 | 80846977230 | 5620 | 5600 | 5630 | 5600 | 21171 |
| 261 | 20240412 | 144400 | 80728032610 | 5600 | 5600 | 5610 | 5590 | 31209 |
| 262 | 20240412 | 144300 | 80553175570 | 5600 | 5580 | 5600 | 5570 | 26470 |
| 263 | 20240412 | 144200 | 80405256480 | 5580 | 5570 | 5590 | 5570 | 34686 |
| 264 | 20240412 | 144100 | 80211826110 | 5570 | 5550 | 5580 | 5520 | 28435 |
| 265 | 20240412 | 144000 | 80053904730 | 5550 | 5510 | 5550 | 5500 | 19026 |
| 266 | 20240412 | 143900 | 79948623810 | 5510 | 5470 | 5510 | 5460 | 8587 |
| 267 | 20240412 | 143800 | 79901479910 | 5460 | 5480 | 5510 | 5460 | 31310 |
| 268 | 20240412 | 143700 | 79729739960 | 5480 | 5480 | 5480 | 5460 | 22422 |
| 269 | 20240412 | 143600 | 79607194300 | 5480 | 5500 | 5500 | 5460 | 13732 |
| 270 | 20240412 | 143500 | 79532029430 | 5500 | 5500 | 5520 | 5480 | 18359 |
| 271 | 20240412 | 143400 | 79431104380 | 5480 | 5490 | 5510 | 5480 | 19931 |
| 272 | 20240412 | 143300 | 79321625280 | 5490 | 5490 | 5510 | 5460 | 50302 |
| 273 | 20240412 | 143200 | 79045920780 | 5480 | 5510 | 5520 | 5480 | 72872 |
| 274 | 20240412 | 143100 | 78645174310 | 5510 | 5530 | 5530 | 5510 | 38966 |
| 275 | 20240412 | 143000 | 78430216910 | 5530 | 5540 | 5550 | 5530 | 11413 |
| 276 | 20240412 | 142900 | 78367032510 | 5540 | 5550 | 5550 | 5540 | 9416 |
| 277 | 20240412 | 142800 | 78314827670 | 5540 | 5530 | 5540 | 5530 | 13429 |
| 278 | 20240412 | 142700 | 78240515330 | 5530 | 5540 | 5550 | 5530 | 6315 |
| 279 | 20240412 | 142600 | 78205550990 | 5540 | 5560 | 5560 | 5540 | 14402 |
| 280 | 20240412 | 142500 | 78125635990 | 5560 | 5530 | 5560 | 5530 | 15756 |
| 281 | 20240412 | 142400 | 78038247590 | 5540 | 5530 | 5550 | 5520 | 40543 |
| 282 | 20240412 | 142300 | 77814039680 | 5530 | 5570 | 5570 | 5510 | 76463 |
| 283 | 20240412 | 142200 | 77390504190 | 5560 | 5570 | 5580 | 5550 | 31933 |
| 284 | 20240412 | 142100 | 77212823800 | 5570 | 5600 | 5600 | 5570 | 18769 |
| 285 | 20240412 | 142000 | 77108101960 | 5590 | 5600 | 5610 | 5580 | 19923 |
| 286 | 20240412 | 141900 | 76996666330 | 5600 | 5600 | 5610 | 5580 | 49306 |
| 287 | 20240412 | 141800 | 76720899670 | 5600 | 5630 | 5630 | 5600 | 25746 |
| 288 | 20240412 | 141700 | 76576340060 | 5620 | 5620 | 5630 | 5620 | 5253 |
| 289 | 20240412 | 141600 | 76546807360 | 5620 | 5640 | 5640 | 5620 | 15943 |
| 290 | 20240412 | 141500 | 76457111600 | 5640 | 5630 | 5640 | 5630 | 3468 |
| 291 | 20240412 | 141400 | 76437574120 | 5640 | 5650 | 5650 | 5620 | 13815 |
| 292 | 20240412 | 141300 | 76359739330 | 5640 | 5620 | 5640 | 5620 | 11995 |
| 293 | 20240412 | 141200 | 76292210310 | 5630 | 5630 | 5640 | 5610 | 41059 |
| 294 | 20240412 | 141100 | 76061550010 | 5620 | 5670 | 5680 | 5620 | 56274 |
| 295 | 20240412 | 141000 | 75744068090 | 5670 | 5670 | 5690 | 5660 | 9604 |
| 296 | 20240412 | 140900 | 75689655180 | 5670 | 5670 | 5680 | 5670 | 9527 |
| 297 | 20240412 | 140800 | 75635629930 | 5680 | 5680 | 5690 | 5670 | 9643 |
| 298 | 20240412 | 140700 | 75580883080 | 5680 | 5690 | 5690 | 5680 | 7954 |
| 299 | 20240412 | 140600 | 75535681930 | 5690 | 5690 | 5700 | 5680 | 11222 |
| 300 | 20240412 | 140500 | 75471832600 | 5690 | 5700 | 5710 | 5690 | 8263 |
| 301 | 20240412 | 140400 | 75424735180 | 5700 | 5700 | 5710 | 5700 | 1678 |
| 302 | 20240412 | 140300 | 75415159440 | 5710 | 5700 | 5710 | 5700 | 1676 |
| 303 | 20240412 | 140200 | 75405602450 | 5700 | 5690 | 5700 | 5680 | 7488 |
| 304 | 20240412 | 140100 | 75362977780 | 5690 | 5700 | 5700 | 5680 | 6400 |
| 305 | 20240412 | 140000 | 75326583990 | 5680 | 5680 | 5690 | 5670 | 12295 |
| 306 | 20240412 | 135900 | 75256762840 | 5680 | 5700 | 5700 | 5680 | 22454 |
| 307 | 20240412 | 135800 | 75129067610 | 5700 | 5700 | 5720 | 5700 | 12882 |
| 308 | 20240412 | 135700 | 75055588380 | 5700 | 5710 | 5720 | 5700 | 3397 |
| 309 | 20240412 | 135600 | 75036193620 | 5700 | 5700 | 5720 | 5700 | 4326 |
| 310 | 20240412 | 135500 | 75011494090 | 5710 | 5700 | 5710 | 5690 | 20021 |
| 311 | 20240412 | 135400 | 74897404220 | 5700 | 5730 | 5730 | 5700 | 13884 |
| 312 | 20240412 | 135300 | 74818107300 | 5730 | 5720 | 5730 | 5710 | 4416 |
| 313 | 20240412 | 135200 | 74792876950 | 5720 | 5740 | 5740 | 5710 | 11326 |
| 314 | 20240412 | 135100 | 74728055310 | 5730 | 5750 | 5750 | 5730 | 2498 |
| 315 | 20240412 | 135000 | 74713715680 | 5750 | 5740 | 5750 | 5730 | 1522 |
| 316 | 20240412 | 134900 | 74704981740 | 5740 | 5720 | 5750 | 5720 | 10949 |
| 317 | 20240412 | 134800 | 74642267370 | 5720 | 5730 | 5730 | 5720 | 5693 |
| 318 | 20240412 | 134700 | 74609662660 | 5730 | 5730 | 5740 | 5730 | 6249 |
| 319 | 20240412 | 134600 | 74573853290 | 5730 | 5730 | 5740 | 5720 | 6326 |
| 320 | 20240412 | 134500 | 74537609160 | 5730 | 5720 | 5730 | 5710 | 2383 |
| 321 | 20240412 | 134400 | 74523978180 | 5720 | 5740 | 5740 | 5720 | 4859 |
| 322 | 20240412 | 134300 | 74496167330 | 5740 | 5750 | 5750 | 5720 | 13810 |
| 323 | 20240412 | 134200 | 74416967810 | 5750 | 5750 | 5750 | 5740 | 4408 |
| 324 | 20240412 | 134100 | 74391624700 | 5750 | 5770 | 5770 | 5750 | 12792 |
| 325 | 20240412 | 134000 | 74317978370 | 5760 | 5750 | 5770 | 5750 | 7208 |
| 326 | 20240412 | 133900 | 74276460810 | 5750 | 5750 | 5770 | 5740 | 15069 |
| 327 | 20240412 | 133800 | 74189789130 | 5750 | 5750 | 5750 | 5740 | 2134 |
| 328 | 20240412 | 133700 | 74177533810 | 5740 | 5740 | 5750 | 5730 | 10697 |
| 329 | 20240412 | 133600 | 74116128600 | 5750 | 5740 | 5750 | 5730 | 13364 |
| 330 | 20240412 | 133500 | 74039423270 | 5750 | 5740 | 5750 | 5720 | 12574 |
| 331 | 20240412 | 133400 | 73967240620 | 5740 | 5720 | 5740 | 5700 | 11050 |
| 332 | 20240412 | 133300 | 73904044100 | 5720 | 5730 | 5740 | 5710 | 15226 |
| 333 | 20240412 | 133200 | 73816827510 | 5730 | 5700 | 5730 | 5690 | 16084 |
| 334 | 20240412 | 133100 | 73724888330 | 5700 | 5680 | 5700 | 5680 | 16509 |
| 335 | 20240412 | 133000 | 73630953790 | 5690 | 5670 | 5700 | 5660 | 20371 |
| 336 | 20240412 | 132900 | 73515414840 | 5670 | 5700 | 5700 | 5660 | 35256 |
| 337 | 20240412 | 132800 | 73315392250 | 5700 | 5700 | 5700 | 5680 | 11147 |
| 338 | 20240412 | 132700 | 73251970780 | 5700 | 5700 | 5710 | 5670 | 34080 |
| 339 | 20240412 | 132600 | 73058256270 | 5690 | 5710 | 5720 | 5690 | 32010 |
| 340 | 20240412 | 132500 | 72875865330 | 5710 | 5720 | 5720 | 5690 | 24670 |
| 341 | 20240412 | 132400 | 72735243920 | 5720 | 5750 | 5750 | 5700 | 59561 |
| 342 | 20240412 | 132300 | 72395090620 | 5740 | 5750 | 5750 | 5740 | 8238 |
| 343 | 20240412 | 132200 | 72347778650 | 5750 | 5750 | 5760 | 5730 | 9307 |
| 344 | 20240412 | 132100 | 72294306300 | 5750 | 5750 | 5760 | 5730 | 21306 |
| 345 | 20240412 | 132000 | 72171919840 | 5750 | 5740 | 5750 | 5720 | 21281 |
| 346 | 20240412 | 131900 | 72049903790 | 5740 | 5770 | 5780 | 5700 | 163867 |
| 347 | 20240412 | 131800 | 71111187620 | 5770 | 5790 | 5810 | 5760 | 63128 |
| 348 | 20240412 | 131700 | 70746357080 | 5790 | 5810 | 5830 | 5790 | 45562 |
| 349 | 20240412 | 131600 | 70481920120 | 5820 | 5820 | 5850 | 5810 | 12367 |
| 350 | 20240412 | 131500 | 70409874170 | 5810 | 5810 | 5840 | 5810 | 5788 |
| 351 | 20240412 | 131400 | 70376196070 | 5810 | 5820 | 5830 | 5810 | 5741 |
| 352 | 20240412 | 131300 | 70342822560 | 5820 | 5830 | 5830 | 5820 | 5528 |
| 353 | 20240412 | 131200 | 70310649050 | 5830 | 5820 | 5840 | 5810 | 10510 |
| 354 | 20240412 | 131100 | 70249408010 | 5820 | 5840 | 5840 | 5810 | 23410 |
| 355 | 20240412 | 131000 | 70113210360 | 5830 | 5830 | 5840 | 5820 | 12091 |
| 356 | 20240412 | 130900 | 70042751910 | 5830 | 5830 | 5840 | 5820 | 10782 |
| 357 | 20240412 | 130800 | 69979896930 | 5840 | 5850 | 5860 | 5820 | 31932 |
| 358 | 20240412 | 130700 | 69793603270 | 5860 | 5860 | 5860 | 5850 | 2199 |
| 359 | 20240412 | 130600 | 69780729400 | 5860 | 5850 | 5870 | 5850 | 4182 |
| 360 | 20240412 | 130500 | 69756258960 | 5850 | 5840 | 5890 | 5840 | 46618 |
| 361 | 20240412 | 130400 | 69482586210 | 5840 | 5880 | 5880 | 5840 | 20727 |
| 362 | 20240412 | 130300 | 69361082710 | 5890 | 5910 | 5910 | 5880 | 25044 |
| 363 | 20240412 | 130200 | 69213330220 | 5910 | 5870 | 5920 | 5870 | 23422 |
| 364 | 20240412 | 130100 | 69075112750 | 5870 | 5860 | 5880 | 5850 | 16090 |
| 365 | 20240412 | 130000 | 68980713180 | 5860 | 5860 | 5870 | 5860 | 5756 |
| 366 | 20240412 | 125900 | 68946972130 | 5860 | 5870 | 5870 | 5850 | 16711 |
| 367 | 20240412 | 125800 | 68849026770 | 5880 | 5850 | 5880 | 5840 | 26172 |
| 368 | 20240412 | 125700 | 68695648960 | 5860 | 5830 | 5870 | 5820 | 25118 |
| 369 | 20240412 | 125600 | 68548824880 | 5820 | 5850 | 5850 | 5800 | 90455 |
| 370 | 20240412 | 125500 | 68022642860 | 5850 | 5880 | 5890 | 5830 | 69436 |
| 371 | 20240412 | 125400 | 67616547230 | 5890 | 5850 | 5890 | 5830 | 89161 |
| 372 | 20240412 | 125300 | 67094705600 | 5850 | 5890 | 5900 | 5850 | 85018 |
| 373 | 20240412 | 125200 | 66595332590 | 5890 | 5910 | 5950 | 5890 | 57907 |
| 374 | 20240412 | 125100 | 66252440570 | 5910 | 5960 | 5970 | 5910 | 73419 |
| 375 | 20240412 | 125000 | 65816195310 | 5970 | 5920 | 5970 | 5910 | 63938 |
| 376 | 20240412 | 124900 | 65435619280 | 5930 | 5940 | 5960 | 5900 | 88890 |
| 377 | 20240412 | 124800 | 64908578850 | 5940 | 6000 | 6020 | 5940 | 159550 |
| 378 | 20240412 | 124700 | 63957295470 | 6000 | 6020 | 6030 | 5950 | 173226 |
| 379 | 20240412 | 124600 | 62918683510 | 6030 | 6040 | 6060 | 6010 | 203355 |
| 380 | 20240412 | 124500 | 61691248150 | 6040 | 6040 | 6080 | 6000 | 367554 |
| 381 | 20240412 | 124400 | 59469310650 | 6040 | 5880 | 6050 | 5860 | 434719 |
| 382 | 20240412 | 124300 | 56867544560 | 5880 | 5870 | 5880 | 5870 | 2573 |
| 383 | 20240412 | 124200 | 56852436030 | 5870 | 5880 | 5880 | 5870 | 4023 |
| 384 | 20240412 | 124100 | 56828801380 | 5880 | 5880 | 5880 | 5870 | 5634 |
| 385 | 20240412 | 124000 | 56795717820 | 5880 | 5870 | 5880 | 5870 | 1745 |
| 386 | 20240412 | 123900 | 56785473090 | 5870 | 5860 | 5870 | 5860 | 2700 |
| 387 | 20240412 | 123800 | 56769639540 | 5860 | 5870 | 5870 | 5860 | 1264 |
| 388 | 20240412 | 123700 | 56762221430 | 5870 | 5850 | 5870 | 5850 | 4418 |
| 389 | 20240412 | 123600 | 56736332270 | 5850 | 5850 | 5860 | 5850 | 4308 |
| 390 | 20240412 | 123500 | 56711107740 | 5860 | 5850 | 5860 | 5840 | 4373 |
| 391 | 20240412 | 123400 | 56685525910 | 5840 | 5860 | 5860 | 5840 | 7400 |
| 392 | 20240412 | 123300 | 56642263400 | 5860 | 5860 | 5870 | 5860 | 3081 |
| 393 | 20240412 | 123200 | 56624197770 | 5860 | 5850 | 5860 | 5840 | 6937 |
| 394 | 20240412 | 123100 | 56583621600 | 5850 | 5860 | 5860 | 5850 | 16774 |
| 395 | 20240412 | 123000 | 56485408440 | 5860 | 5880 | 5890 | 5860 | 3349 |
| 396 | 20240412 | 122900 | 56465750460 | 5890 | 5870 | 5890 | 5870 | 1420 |
| 397 | 20240412 | 122800 | 56457412900 | 5870 | 5860 | 5880 | 5860 | 1232 |
| 398 | 20240412 | 122700 | 56450178580 | 5860 | 5870 | 5870 | 5860 | 1958 |
| 399 | 20240412 | 122600 | 56438695980 | 5870 | 5900 | 5900 | 5870 | 7192 |
| 400 | 20240412 | 122500 | 56396417730 | 5900 | 5890 | 5900 | 5880 | 3900 |
| 401 | 20240412 | 122400 | 56373446190 | 5880 | 5900 | 5910 | 5880 | 6557 |
| 402 | 20240412 | 122300 | 56334770730 | 5890 | 5870 | 5910 | 5860 | 13805 |
| 403 | 20240412 | 122200 | 56253415810 | 5870 | 5860 | 5870 | 5850 | 7600 |
| 404 | 20240412 | 122100 | 56208880000 | 5850 | 5860 | 5870 | 5850 | 2972 |
| 405 | 20240412 | 122000 | 56191474580 | 5850 | 5870 | 5870 | 5850 | 10864 |
| 406 | 20240412 | 121900 | 56127823830 | 5870 | 5880 | 5880 | 5870 | 6088 |
| 407 | 20240412 | 121800 | 56092069980 | 5880 | 5880 | 5890 | 5870 | 3714 |
| 408 | 20240412 | 121700 | 56070241090 | 5870 | 5880 | 5880 | 5870 | 6827 |
| 409 | 20240412 | 121600 | 56030138150 | 5880 | 5890 | 5890 | 5880 | 3205 |
| 410 | 20240412 | 121500 | 56011276350 | 5890 | 5890 | 5900 | 5890 | 1615 |
| 411 | 20240412 | 121400 | 56001761660 | 5900 | 5880 | 5900 | 5880 | 1991 |
| 412 | 20240412 | 121300 | 55990034260 | 5880 | 5890 | 5900 | 5880 | 3863 |
| 413 | 20240412 | 121200 | 55967292090 | 5900 | 5880 | 5900 | 5880 | 3830 |
| 414 | 20240412 | 121100 | 55944732380 | 5890 | 5890 | 5890 | 5880 | 2098 |
| 415 | 20240412 | 121000 | 55932385040 | 5880 | 5900 | 5900 | 5880 | 6666 |
| 416 | 20240412 | 120900 | 55893137910 | 5900 | 5890 | 5900 | 5880 | 6999 |
| 417 | 20240412 | 120800 | 55851932700 | 5890 | 5900 | 5900 | 5890 | 3745 |
| 418 | 20240412 | 120700 | 55829861280 | 5890 | 5890 | 5900 | 5890 | 3869 |
| 419 | 20240412 | 120600 | 55807042910 | 5890 | 5890 | 5900 | 5880 | 3995 |
| 420 | 20240412 | 120500 | 55783514640 | 5890 | 5890 | 5900 | 5880 | 3912 |
| 421 | 20240412 | 120400 | 55760469260 | 5880 | 5900 | 5900 | 5880 | 5749 |
| 422 | 20240412 | 120300 | 55726597190 | 5890 | 5910 | 5920 | 5890 | 16550 |
| 423 | 20240412 | 120200 | 55628861770 | 5910 | 5910 | 5920 | 5900 | 4288 |
| 424 | 20240412 | 120100 | 55603525530 | 5900 | 5930 | 5930 | 5900 | 14626 |
| 425 | 20240412 | 120000 | 55517084230 | 5930 | 5900 | 5940 | 5900 | 30713 |
| 426 | 20240412 | 115900 | 55335119320 | 5910 | 5880 | 5920 | 5870 | 19053 |
| 427 | 20240412 | 115800 | 55222703320 | 5860 | 5870 | 5880 | 5860 | 7035 |
| 428 | 20240412 | 115700 | 55181418150 | 5870 | 5870 | 5880 | 5870 | 5671 |
| 429 | 20240412 | 115600 | 55148117850 | 5870 | 5900 | 5900 | 5870 | 13037 |
| 430 | 20240412 | 115500 | 55071449710 | 5900 | 5900 | 5910 | 5880 | 16341 |
| 431 | 20240412 | 115400 | 54975181730 | 5900 | 5890 | 5920 | 5880 | 12112 |
| 432 | 20240412 | 115300 | 54903730440 | 5890 | 5910 | 5920 | 5890 | 12035 |
| 433 | 20240412 | 115200 | 54832712050 | 5910 | 5920 | 5930 | 5900 | 21838 |
| 434 | 20240412 | 115100 | 54703466250 | 5920 | 5890 | 5940 | 5880 | 66989 |
| 435 | 20240412 | 115000 | 54307136000 | 5880 | 5880 | 5890 | 5880 | 3116 |
| 436 | 20240412 | 114900 | 54288805410 | 5880 | 5890 | 5890 | 5880 | 6481 |
| 437 | 20240412 | 114800 | 54250638780 | 5880 | 5900 | 5900 | 5880 | 8919 |
| 438 | 20240412 | 114700 | 54198094740 | 5890 | 5870 | 5900 | 5860 | 19520 |
| 439 | 20240412 | 114600 | 54083229910 | 5870 | 5880 | 5900 | 5860 | 15240 |
| 440 | 20240412 | 114500 | 53993549950 | 5880 | 5820 | 5890 | 5820 | 27236 |
| 441 | 20240412 | 114400 | 53833933490 | 5830 | 5810 | 5850 | 5800 | 30468 |
| 442 | 20240412 | 114300 | 53656723270 | 5810 | 5830 | 5830 | 5800 | 23774 |
| 443 | 20240412 | 114200 | 53518551410 | 5830 | 5830 | 5840 | 5830 | 1223 |
| 444 | 20240412 | 114100 | 53511420820 | 5830 | 5830 | 5840 | 5830 | 2194 |
| 445 | 20240412 | 114000 | 53498627720 | 5830 | 5840 | 5840 | 5830 | 2795 |
| 446 | 20240412 | 113900 | 53482329050 | 5840 | 5830 | 5850 | 5830 | 3239 |
| 447 | 20240412 | 113800 | 53463407420 | 5830 | 5840 | 5850 | 5830 | 5319 |
| 448 | 20240412 | 113700 | 53432395130 | 5830 | 5840 | 5850 | 5830 | 2585 |
| 449 | 20240412 | 113600 | 53417301110 | 5840 | 5850 | 5850 | 5830 | 2522 |
| 450 | 20240412 | 113500 | 53402574520 | 5840 | 5840 | 5850 | 5840 | 2973 |
| 451 | 20240412 | 113400 | 53385203890 | 5840 | 5870 | 5880 | 5840 | 14416 |
| 452 | 20240412 | 113300 | 53300839320 | 5880 | 5850 | 5880 | 5850 | 6834 |
| 453 | 20240412 | 113200 | 53260747610 | 5860 | 5840 | 5870 | 5840 | 4648 |
| 454 | 20240412 | 113100 | 53233552960 | 5870 | 5840 | 5880 | 5830 | 11789 |
| 455 | 20240412 | 113000 | 53164531840 | 5840 | 5830 | 5840 | 5820 | 5881 |
| 456 | 20240412 | 112900 | 53130281440 | 5820 | 5830 | 5830 | 5810 | 25983 |
| 457 | 20240412 | 112800 | 52979042100 | 5840 | 5840 | 5840 | 5830 | 13234 |
| 458 | 20240412 | 112700 | 52901815860 | 5840 | 5870 | 5870 | 5840 | 19257 |
| 459 | 20240412 | 112600 | 52789138890 | 5870 | 5880 | 5880 | 5870 | 5064 |
| 460 | 20240412 | 112500 | 52759410120 | 5880 | 5890 | 5890 | 5870 | 5584 |
| 461 | 20240412 | 112400 | 52726581970 | 5880 | 5880 | 5890 | 5870 | 5809 |
| 462 | 20240412 | 112300 | 52692425010 | 5880 | 5870 | 5880 | 5860 | 5942 |
| 463 | 20240412 | 112200 | 52657516790 | 5870 | 5860 | 5870 | 5850 | 8520 |
| 464 | 20240412 | 112100 | 52607583670 | 5860 | 5870 | 5880 | 5860 | 4589 |
| 465 | 20240412 | 112000 | 52580644720 | 5870 | 5870 | 5880 | 5870 | 4899 |
| 466 | 20240412 | 111900 | 52551881310 | 5870 | 5900 | 5900 | 5870 | 8776 |
| 467 | 20240412 | 111800 | 52500221320 | 5890 | 5900 | 5900 | 5890 | 6844 |
| 468 | 20240412 | 111700 | 52459860810 | 5900 | 5870 | 5900 | 5870 | 42177 |
| 469 | 20240412 | 111600 | 52211252240 | 5870 | 5870 | 5880 | 5870 | 3792 |
| 470 | 20240412 | 111500 | 52188974790 | 5870 | 5870 | 5880 | 5870 | 8981 |
| 471 | 20240412 | 111400 | 52136226710 | 5870 | 5880 | 5880 | 5870 | 3221 |
| 472 | 20240412 | 111300 | 52117308310 | 5870 | 5870 | 5880 | 5870 | 5052 |
| 473 | 20240412 | 111200 | 52087635520 | 5860 | 5870 | 5870 | 5850 | 14047 |
| 474 | 20240412 | 111100 | 52005355520 | 5870 | 5880 | 5880 | 5860 | 9285 |
| 475 | 20240412 | 111000 | 51950821420 | 5880 | 5850 | 5880 | 5840 | 11035 |
| 476 | 20240412 | 110900 | 51886069130 | 5850 | 5840 | 5850 | 5830 | 9685 |
| 477 | 20240412 | 110800 | 51829529670 | 5840 | 5830 | 5840 | 5820 | 15231 |
| 478 | 20240412 | 110700 | 51740797420 | 5830 | 5830 | 5840 | 5820 | 8324 |
| 479 | 20240412 | 110600 | 51692264120 | 5830 | 5840 | 5840 | 5820 | 17742 |
| 480 | 20240412 | 110500 | 51588846450 | 5840 | 5850 | 5850 | 5830 | 18452 |
| 481 | 20240412 | 110400 | 51481091170 | 5840 | 5840 | 5860 | 5830 | 12612 |
| 482 | 20240412 | 110300 | 51407401150 | 5840 | 5850 | 5850 | 5840 | 12633 |
| 483 | 20240412 | 110200 | 51333594390 | 5850 | 5880 | 5880 | 5840 | 25790 |
| 484 | 20240412 | 110100 | 51182642510 | 5870 | 5880 | 5890 | 5870 | 9124 |
| 485 | 20240412 | 110000 | 51129036830 | 5890 | 5880 | 5890 | 5870 | 8754 |
| 486 | 20240412 | 105900 | 51077570550 | 5880 | 5890 | 5890 | 5880 | 4661 |
| 487 | 20240412 | 105800 | 51050148650 | 5890 | 5890 | 5900 | 5880 | 3811 |
| 488 | 20240412 | 105700 | 51027702730 | 5890 | 5920 | 5920 | 5880 | 15897 |
| 489 | 20240412 | 105600 | 50933865490 | 5910 | 5920 | 5930 | 5910 | 23848 |
| 490 | 20240412 | 105500 | 50792791420 | 5920 | 5890 | 5930 | 5880 | 45037 |
| 491 | 20240412 | 105400 | 50526791320 | 5880 | 5880 | 5890 | 5880 | 11347 |
| 492 | 20240412 | 105300 | 50459989000 | 5880 | 5900 | 5900 | 5880 | 2422 |
| 493 | 20240412 | 105200 | 50445745460 | 5880 | 5870 | 5890 | 5870 | 10420 |
| 494 | 20240412 | 105100 | 50384458600 | 5870 | 5880 | 5880 | 5870 | 2160 |
| 495 | 20240412 | 105000 | 50371777920 | 5880 | 5890 | 5900 | 5840 | 12897 |
| 496 | 20240412 | 104900 | 50296033500 | 5900 | 5860 | 5900 | 5860 | 22121 |
| 497 | 20240412 | 104800 | 50166019210 | 5860 | 5860 | 5870 | 5840 | 14469 |
| 498 | 20240412 | 104700 | 50081298100 | 5860 | 5880 | 5880 | 5850 | 7583 |
| 499 | 20240412 | 104600 | 50036802610 | 5880 | 5830 | 5880 | 5820 | 16728 |
| 500 | 20240412 | 104500 | 49939050090 | 5830 | 5870 | 5880 | 5820 | 35426 |
| 501 | 20240412 | 104400 | 49731848720 | 5870 | 5820 | 5870 | 5800 | 41532 |
| 502 | 20240412 | 104300 | 49489841140 | 5830 | 5890 | 5900 | 5810 | 123918 |
| 503 | 20240412 | 104200 | 48764524800 | 5890 | 5900 | 5910 | 5890 | 14451 |
| 504 | 20240412 | 104100 | 48679272510 | 5900 | 5900 | 5910 | 5890 | 23506 |
| 505 | 20240412 | 104000 | 48540608860 | 5900 | 5910 | 5920 | 5900 | 22928 |
| 506 | 20240412 | 103900 | 48405193100 | 5920 | 5930 | 5930 | 5910 | 23053 |
| 507 | 20240412 | 103800 | 48268733330 | 5930 | 5940 | 5940 | 5920 | 13872 |
| 508 | 20240412 | 103700 | 48186473280 | 5930 | 5960 | 5960 | 5930 | 17445 |
| 509 | 20240412 | 103600 | 48082820960 | 5960 | 5960 | 5960 | 5950 | 14185 |
| 510 | 20240412 | 103500 | 47998339960 | 5970 | 5970 | 5970 | 5950 | 24062 |
| 511 | 20240412 | 103400 | 47854872310 | 5970 | 5910 | 5970 | 5910 | 51989 |
| 512 | 20240412 | 103300 | 47545910500 | 5910 | 5910 | 5920 | 5910 | 8533 |
| 513 | 20240412 | 103200 | 47495468910 | 5910 | 5930 | 5930 | 5900 | 11421 |
| 514 | 20240412 | 103100 | 47427892140 | 5930 | 5900 | 5930 | 5880 | 38050 |
| 515 | 20240412 | 103000 | 47203471250 | 5900 | 5910 | 5910 | 5900 | 17485 |
| 516 | 20240412 | 102900 | 47100297350 | 5910 | 5910 | 5910 | 5900 | 16637 |
| 517 | 20240412 | 102800 | 47002084000 | 5900 | 5920 | 5930 | 5900 | 17207 |
| 518 | 20240412 | 102700 | 46900359030 | 5930 | 5910 | 5930 | 5900 | 26776 |
| 519 | 20240412 | 102600 | 46742121740 | 5910 | 5910 | 5920 | 5900 | 30672 |
| 520 | 20240412 | 102500 | 46561027920 | 5910 | 5940 | 5950 | 5910 | 31229 |
| 521 | 20240412 | 102400 | 46376071200 | 5940 | 5930 | 5950 | 5920 | 19434 |
| 522 | 20240412 | 102300 | 46260649090 | 5930 | 5890 | 5940 | 5880 | 31438 |
| 523 | 20240412 | 102200 | 46074840910 | 5890 | 5940 | 5940 | 5880 | 50785 |
| 524 | 20240412 | 102100 | 45774769160 | 5930 | 5940 | 5960 | 5900 | 76080 |
| 525 | 20240412 | 102000 | 45324738600 | 5940 | 5970 | 5980 | 5940 | 52611 |
| 526 | 20240412 | 101900 | 45011440800 | 5980 | 5980 | 5990 | 5960 | 26151 |
| 527 | 20240412 | 101800 | 44855310280 | 5970 | 5960 | 5990 | 5960 | 44164 |
| 528 | 20240412 | 101700 | 44591220900 | 5960 | 6010 | 6010 | 5950 | 61502 |
| 529 | 20240412 | 101600 | 44223869350 | 6000 | 5970 | 6020 | 5960 | 93634 |
| 530 | 20240412 | 101500 | 43662600030 | 5960 | 5950 | 6020 | 5940 | 280833 |
| 531 | 20240412 | 101400 | 41980628450 | 5950 | 5930 | 5950 | 5920 | 47438 |
| 532 | 20240412 | 101300 | 41699098010 | 5920 | 5930 | 5940 | 5910 | 42296 |
| 533 | 20240412 | 101200 | 41448467510 | 5920 | 5880 | 5940 | 5870 | 41958 |
| 534 | 20240412 | 101100 | 41200211310 | 5880 | 5930 | 5940 | 5860 | 114552 |
| 535 | 20240412 | 101000 | 40525400830 | 5940 | 5960 | 5970 | 5900 | 68272 |
| 536 | 20240412 | 100900 | 40120266000 | 5960 | 5910 | 5980 | 5910 | 109108 |
| 537 | 20240412 | 100800 | 39471937470 | 5910 | 5940 | 5950 | 5880 | 188147 |
| 538 | 20240412 | 100700 | 38360428960 | 5950 | 5970 | 6000 | 5930 | 178359 |
| 539 | 20240412 | 100600 | 37297421000 | 5970 | 6070 | 6070 | 5970 | 224650 |
| 540 | 20240412 | 100500 | 35948775890 | 6060 | 5980 | 6090 | 5970 | 424140 |
| 541 | 20240412 | 100400 | 33385231640 | 5990 | 6010 | 6030 | 5940 | 227563 |
| 542 | 20240412 | 100300 | 32022716360 | 6020 | 5900 | 6040 | 5900 | 463284 |
| 543 | 20240412 | 100200 | 29255351800 | 5900 | 5890 | 5940 | 5870 | 222779 |
| 544 | 20240412 | 100100 | 27938893790 | 5890 | 5800 | 5890 | 5750 | 221151 |
| 545 | 20240412 | 100000 | 26649030660 | 5800 | 5820 | 5880 | 5800 | 145368 |
| 546 | 20240412 | 095900 | 25799793660 | 5830 | 5900 | 5900 | 5800 | 267143 |
| 547 | 20240412 | 095800 | 24239826240 | 5900 | 5930 | 6000 | 5850 | 401123 |
| 548 | 20240412 | 095700 | 21865589920 | 5930 | 5930 | 6060 | 5890 | 771458 |
| 549 | 20240412 | 095600 | 17263548180 | 5930 | 5760 | 5960 | 5730 | 821154 |
| 550 | 20240412 | 095500 | 12437533580 | 5760 | 5700 | 5760 | 5650 | 87442 |
| 551 | 20240412 | 095400 | 11939281250 | 5690 | 5700 | 5720 | 5690 | 16076 |
| 552 | 20240412 | 095300 | 11847646960 | 5700 | 5740 | 5740 | 5700 | 22804 |
| 553 | 20240412 | 095200 | 11717332960 | 5730 | 5730 | 5740 | 5720 | 9020 |
| 554 | 20240412 | 095100 | 11665645040 | 5740 | 5740 | 5760 | 5720 | 15147 |
| 555 | 20240412 | 095000 | 11578634710 | 5740 | 5710 | 5740 | 5710 | 10080 |
| 556 | 20240412 | 094900 | 11520872580 | 5720 | 5710 | 5720 | 5710 | 11674 |
| 557 | 20240412 | 094800 | 11454138770 | 5720 | 5720 | 5720 | 5710 | 7565 |
| 558 | 20240412 | 094700 | 11410907610 | 5720 | 5710 | 5720 | 5710 | 8424 |
| 559 | 20240412 | 094600 | 11362777230 | 5710 | 5700 | 5720 | 5700 | 25244 |
| 560 | 20240412 | 094500 | 11218748990 | 5700 | 5710 | 5720 | 5700 | 29621 |
| 561 | 20240412 | 094400 | 11049661790 | 5710 | 5740 | 5740 | 5710 | 33419 |
| 562 | 20240412 | 094300 | 10858566220 | 5730 | 5740 | 5750 | 5730 | 16572 |
| 563 | 20240412 | 094200 | 10763535360 | 5740 | 5760 | 5770 | 5730 | 16825 |
| 564 | 20240412 | 094100 | 10666748090 | 5760 | 5780 | 5780 | 5740 | 22587 |
| 565 | 20240412 | 094000 | 10536679840 | 5780 | 5770 | 5800 | 5760 | 62139 |
| 566 | 20240412 | 093900 | 10177050850 | 5770 | 5750 | 5770 | 5740 | 11925 |
| 567 | 20240412 | 093800 | 10108413900 | 5740 | 5730 | 5750 | 5730 | 31657 |
| 568 | 20240412 | 093700 | 9926816560 | 5730 | 5760 | 5780 | 5730 | 61335 |
| 569 | 20240412 | 093600 | 9573551690 | 5760 | 5770 | 5770 | 5730 | 53402 |
| 570 | 20240412 | 093500 | 9266630520 | 5760 | 5800 | 5820 | 5750 | 113855 |
| 571 | 20240412 | 093400 | 8606395380 | 5790 | 5770 | 5800 | 5760 | 72531 |
| 572 | 20240412 | 093300 | 8187147650 | 5770 | 5780 | 5790 | 5770 | 28766 |
| 573 | 20240412 | 093200 | 8020941210 | 5790 | 5740 | 5790 | 5740 | 43836 |
| 574 | 20240412 | 093100 | 7767897920 | 5750 | 5790 | 5790 | 5730 | 63187 |
| 575 | 20240412 | 093000 | 7403958260 | 5780 | 5800 | 5810 | 5740 | 123580 |
| 576 | 20240412 | 092900 | 6688148340 | 5810 | 5720 | 5810 | 5720 | 140952 |
| 577 | 20240412 | 092800 | 5874347200 | 5730 | 5720 | 5740 | 5720 | 28487 |
| 578 | 20240412 | 092700 | 5711181970 | 5720 | 5770 | 5780 | 5720 | 80112 |
| 579 | 20240412 | 092600 | 5250254140 | 5770 | 5750 | 5780 | 5740 | 132807 |
| 580 | 20240412 | 092500 | 4484817800 | 5730 | 5750 | 5780 | 5700 | 108383 |
| 581 | 20240412 | 092400 | 3861521400 | 5740 | 5690 | 5780 | 5670 | 158756 |
| 582 | 20240412 | 092300 | 2954438630 | 5690 | 5630 | 5690 | 5610 | 47068 |
| 583 | 20240412 | 092200 | 2687918880 | 5640 | 5590 | 5640 | 5580 | 17560 |
| 584 | 20240412 | 092100 | 2589356260 | 5590 | 5590 | 5610 | 5580 | 15802 |
| 585 | 20240412 | 092000 | 2500962900 | 5580 | 5580 | 5590 | 5580 | 3982 |
| 586 | 20240412 | 091900 | 2478734500 | 5590 | 5590 | 5590 | 5580 | 3312 |
| 587 | 20240412 | 091800 | 2460230110 | 5590 | 5600 | 5600 | 5580 | 5038 |
| 588 | 20240412 | 091700 | 2432066660 | 5600 | 5590 | 5600 | 5580 | 9900 |
| 589 | 20240412 | 091600 | 2376767940 | 5590 | 5600 | 5600 | 5580 | 7857 |
| 590 | 20240412 | 091500 | 2332828860 | 5600 | 5550 | 5600 | 5550 | 10304 |
| 591 | 20240412 | 091400 | 2275450530 | 5540 | 5530 | 5550 | 5530 | 4268 |
| 592 | 20240412 | 091300 | 2251804220 | 5530 | 5540 | 5540 | 5520 | 10505 |
| 593 | 20240412 | 091200 | 2193684120 | 5540 | 5570 | 5570 | 5530 | 9369 |
| 594 | 20240412 | 091100 | 2141734600 | 5570 | 5550 | 5570 | 5540 | 8003 |
| 595 | 20240412 | 091000 | 2097333550 | 5550 | 5580 | 5580 | 5550 | 13419 |
| 596 | 20240412 | 090900 | 2022652960 | 5580 | 5580 | 5600 | 5570 | 8694 |
| 597 | 20240412 | 090800 | 1974093130 | 5590 | 5540 | 5600 | 5540 | 12550 |
| 598 | 20240412 | 090700 | 1904055120 | 5570 | 5500 | 5570 | 5490 | 22160 |
| 599 | 20240412 | 090600 | 1781777390 | 5500 | 5510 | 5530 | 5500 | 31829 |
| 600 | 20240412 | 090500 | 1606469860 | 5510 | 5580 | 5600 | 5500 | 34362 |
| 601 | 20240412 | 090400 | 1416103110 | 5590 | 5580 | 5600 | 5570 | 28902 |
| 602 | 20240412 | 090300 | 1254832870 | 5580 | 5620 | 5620 | 5580 | 30177 |
| 603 | 20240412 | 090200 | 1086047470 | 5620 | 5620 | 5630 | 5600 | 11928 |
| 604 | 20240412 | 090100 | 1019084430 | 5620 | 5640 | 5650 | 5590 | 41717 |
| 605 | 20240412 | 090000 | 784841760 | 5650 | 5690 | 5690 | 5600 | 133152 |