31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 3 | 20240424 | 190900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240424 | 190800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240424 | 190700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240424 | 190600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240424 | 190500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240424 | 190400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240424 | 190300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240424 | 190200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240424 | 190100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240424 | 190000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240424 | 185900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240424 | 185800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240424 | 185700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240424 | 185600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240424 | 185500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240424 | 185400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240424 | 185300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240424 | 185200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240424 | 185100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240424 | 185000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240424 | 184900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240424 | 184800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240424 | 184700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240424 | 184600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240424 | 184500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240424 | 184400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240424 | 184300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240424 | 184200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240424 | 184100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240424 | 184000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 33 | 20240424 | 183900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240424 | 183800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240424 | 183700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240424 | 183600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240424 | 183500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240424 | 183400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240424 | 183300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240424 | 183200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240424 | 183100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240424 | 183000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240424 | 182900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240424 | 182800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240424 | 182700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240424 | 182600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240424 | 182500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240424 | 182400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240424 | 182300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240424 | 182200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240424 | 182100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240424 | 182000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240424 | 181900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240424 | 181800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240424 | 181700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240424 | 181600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240424 | 181500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240424 | 181400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240424 | 181300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240424 | 181200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240424 | 181100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240424 | 181000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 63 | 20240424 | 180900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240424 | 180800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240424 | 180700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240424 | 180600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240424 | 180500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240424 | 180400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240424 | 180300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240424 | 180200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240424 | 180100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240424 | 180000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240424 | 175900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240424 | 175800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240424 | 175700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240424 | 175600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240424 | 175500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240424 | 175400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240424 | 175300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240424 | 175200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240424 | 175100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240424 | 175000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240424 | 174900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240424 | 174800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240424 | 174700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240424 | 174600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240424 | 174500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240424 | 174400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240424 | 174300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240424 | 174200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240424 | 174100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240424 | 174000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 93 | 20240424 | 173900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240424 | 173800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240424 | 173700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240424 | 173600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240424 | 173500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240424 | 173400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240424 | 173300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240424 | 173200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240424 | 173100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240424 | 173000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240424 | 172900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240424 | 172800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240424 | 172700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240424 | 172600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240424 | 172500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240424 | 172400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240424 | 172300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240424 | 172200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240424 | 172100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240424 | 172000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240424 | 171900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240424 | 171800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240424 | 171700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240424 | 171600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240424 | 171500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240424 | 171400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240424 | 171300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240424 | 171200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240424 | 171100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240424 | 171000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 123 | 20240424 | 170900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240424 | 170800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240424 | 170700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240424 | 170600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240424 | 170500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240424 | 170400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240424 | 170300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240424 | 170200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240424 | 170100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240424 | 170000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240424 | 165900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240424 | 165800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240424 | 165700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240424 | 165600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240424 | 165500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240424 | 165400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240424 | 165300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240424 | 165200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240424 | 165100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240424 | 165000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240424 | 164900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240424 | 164800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240424 | 164700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240424 | 164600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240424 | 164500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240424 | 164400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240424 | 164300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240424 | 164200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240424 | 164100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240424 | 164000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 153 | 20240424 | 163900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240424 | 163800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240424 | 163700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240424 | 163600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240424 | 163500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240424 | 163400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240424 | 163300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240424 | 163200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240424 | 163100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240424 | 163000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240424 | 162900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240424 | 162800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240424 | 162700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240424 | 162600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240424 | 162500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240424 | 162400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240424 | 162300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240424 | 162200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240424 | 162100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240424 | 162000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240424 | 161900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240424 | 161800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240424 | 161700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240424 | 161600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240424 | 161500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240424 | 161400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240424 | 161300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240424 | 161200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240424 | 161100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240424 | 161000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 183 | 20240424 | 160900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240424 | 160800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240424 | 160700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240424 | 160600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240424 | 160500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240424 | 160400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240424 | 160300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240424 | 160200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240424 | 160100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240424 | 160000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240424 | 155900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240424 | 155800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240424 | 155700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240424 | 155600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240424 | 155500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240424 | 155400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240424 | 155300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240424 | 155200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240424 | 155100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240424 | 155000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240424 | 154900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240424 | 154800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240424 | 154700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240424 | 154600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240424 | 154500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240424 | 154400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240424 | 154300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240424 | 154200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240424 | 154100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240424 | 154000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 213 | 20240424 | 153900 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240424 | 153800 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240424 | 153700 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240424 | 153600 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240424 | 153500 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240424 | 153400 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240424 | 153300 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240424 | 153200 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240424 | 153100 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240424 | 153000 | 17298633520 | 6380 | 6380 | 6380 | 6380 | 96243 |
| 223 | 20240424 | 152900 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240424 | 152800 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240424 | 152700 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240424 | 152600 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240424 | 152500 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240424 | 152400 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240424 | 152300 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240424 | 152200 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240424 | 152100 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240424 | 152000 | 16684603180 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240424 | 151900 | 16684603180 | 6380 | 6370 | 6380 | 6360 | 30714 |
| 234 | 20240424 | 151800 | 16489053430 | 6370 | 6330 | 6370 | 6320 | 24473 |
| 235 | 20240424 | 151700 | 16333702300 | 6330 | 6330 | 6340 | 6320 | 15357 |
| 236 | 20240424 | 151600 | 16236448810 | 6340 | 6340 | 6340 | 6330 | 4794 |
| 237 | 20240424 | 151500 | 16206089970 | 6340 | 6340 | 6340 | 6330 | 6666 |
| 238 | 20240424 | 151400 | 16163858530 | 6340 | 6340 | 6340 | 6330 | 7607 |
| 239 | 20240424 | 151300 | 16115689030 | 6340 | 6340 | 6340 | 6330 | 15976 |
| 240 | 20240424 | 151200 | 16014437980 | 6340 | 6340 | 6340 | 6330 | 3200 |
| 241 | 20240424 | 151100 | 15994166290 | 6340 | 6340 | 6340 | 6330 | 3339 |
| 242 | 20240424 | 151000 | 15973003220 | 6340 | 6330 | 6340 | 6330 | 17006 |
| 243 | 20240424 | 150900 | 15865319080 | 6340 | 6340 | 6340 | 6330 | 3907 |
| 244 | 20240424 | 150800 | 15840566870 | 6340 | 6320 | 6340 | 6320 | 2411 |
| 245 | 20240424 | 150700 | 15825312900 | 6320 | 6330 | 6340 | 6320 | 15271 |
| 246 | 20240424 | 150600 | 15728630210 | 6340 | 6340 | 6350 | 6330 | 5867 |
| 247 | 20240424 | 150500 | 15691435320 | 6340 | 6330 | 6350 | 6330 | 7340 |
| 248 | 20240424 | 150400 | 15644895550 | 6340 | 6350 | 6350 | 6330 | 1215 |
| 249 | 20240424 | 150300 | 15637191020 | 6350 | 6340 | 6350 | 6330 | 3739 |
| 250 | 20240424 | 150200 | 15613486400 | 6330 | 6340 | 6340 | 6330 | 3100 |
| 251 | 20240424 | 150100 | 15593847320 | 6330 | 6340 | 6340 | 6330 | 3788 |
| 252 | 20240424 | 150000 | 15569834240 | 6330 | 6330 | 6340 | 6330 | 4242 |
| 253 | 20240424 | 145900 | 15542962020 | 6330 | 6330 | 6330 | 6320 | 5159 |
| 254 | 20240424 | 145800 | 15510313980 | 6330 | 6340 | 6340 | 6330 | 3146 |
| 255 | 20240424 | 145700 | 15490380100 | 6330 | 6350 | 6350 | 6330 | 3237 |
| 256 | 20240424 | 145600 | 15469853480 | 6350 | 6350 | 6360 | 6330 | 9473 |
| 257 | 20240424 | 145500 | 15409832100 | 6360 | 6360 | 6360 | 6350 | 5984 |
| 258 | 20240424 | 145400 | 15371819870 | 6360 | 6360 | 6360 | 6340 | 5421 |
| 259 | 20240424 | 145300 | 15337412900 | 6360 | 6350 | 6360 | 6350 | 7584 |
| 260 | 20240424 | 145200 | 15289251290 | 6350 | 6340 | 6350 | 6340 | 3988 |
| 261 | 20240424 | 145100 | 15263933430 | 6340 | 6340 | 6350 | 6330 | 4291 |
| 262 | 20240424 | 145000 | 15236728280 | 6330 | 6330 | 6340 | 6330 | 2817 |
| 263 | 20240424 | 144900 | 15218881790 | 6330 | 6340 | 6340 | 6330 | 3121 |
| 264 | 20240424 | 144800 | 15199124980 | 6340 | 6310 | 6340 | 6300 | 6233 |
| 265 | 20240424 | 144700 | 15159755920 | 6310 | 6330 | 6330 | 6310 | 13122 |
| 266 | 20240424 | 144600 | 15076814600 | 6330 | 6330 | 6340 | 6320 | 4771 |
| 267 | 20240424 | 144500 | 15046626750 | 6340 | 6330 | 6340 | 6330 | 2445 |
| 268 | 20240424 | 144400 | 15031128360 | 6340 | 6350 | 6350 | 6330 | 3680 |
| 269 | 20240424 | 144300 | 15007784480 | 6350 | 6330 | 6360 | 6320 | 18784 |
| 270 | 20240424 | 144200 | 14888703660 | 6320 | 6290 | 6320 | 6290 | 15240 |
| 271 | 20240424 | 144100 | 14792552200 | 6290 | 6290 | 6290 | 6270 | 7495 |
| 272 | 20240424 | 144000 | 14745454900 | 6280 | 6310 | 6310 | 6270 | 26612 |
| 273 | 20240424 | 143900 | 14578058120 | 6310 | 6310 | 6310 | 6300 | 1897 |
| 274 | 20240424 | 143800 | 14566098220 | 6310 | 6310 | 6310 | 6300 | 4573 |
| 275 | 20240424 | 143700 | 14537262600 | 6310 | 6310 | 6320 | 6300 | 1379 |
| 276 | 20240424 | 143600 | 14528559140 | 6310 | 6300 | 6310 | 6300 | 5060 |
| 277 | 20240424 | 143500 | 14496632810 | 6310 | 6310 | 6320 | 6310 | 3501 |
| 278 | 20240424 | 143400 | 14474540430 | 6310 | 6320 | 6320 | 6300 | 2044 |
| 279 | 20240424 | 143300 | 14461645190 | 6310 | 6310 | 6320 | 6310 | 4765 |
| 280 | 20240424 | 143200 | 14431576260 | 6310 | 6320 | 6320 | 6300 | 13077 |
| 281 | 20240424 | 143100 | 14349056090 | 6320 | 6320 | 6330 | 6310 | 10044 |
| 282 | 20240424 | 143000 | 14285570020 | 6330 | 6320 | 6330 | 6320 | 1217 |
| 283 | 20240424 | 142900 | 14277872340 | 6320 | 6320 | 6330 | 6320 | 586 |
| 284 | 20240424 | 142800 | 14274167980 | 6330 | 6320 | 6330 | 6320 | 538 |
| 285 | 20240424 | 142700 | 14270763800 | 6320 | 6320 | 6330 | 6320 | 3954 |
| 286 | 20240424 | 142600 | 14245768330 | 6330 | 6330 | 6330 | 6320 | 3548 |
| 287 | 20240424 | 142500 | 14223341110 | 6330 | 6330 | 6330 | 6320 | 1181 |
| 288 | 20240424 | 142400 | 14215865400 | 6330 | 6330 | 6330 | 6320 | 408 |
| 289 | 20240424 | 142300 | 14213283960 | 6330 | 6330 | 6330 | 6320 | 2275 |
| 290 | 20240424 | 142200 | 14198896930 | 6320 | 6320 | 6320 | 6320 | 6645 |
| 291 | 20240424 | 142100 | 14156900530 | 6320 | 6320 | 6320 | 6310 | 1523 |
| 292 | 20240424 | 142000 | 14147275850 | 6320 | 6320 | 6320 | 6310 | 2712 |
| 293 | 20240424 | 141900 | 14130138330 | 6320 | 6320 | 6320 | 6310 | 3720 |
| 294 | 20240424 | 141800 | 14106631950 | 6310 | 6320 | 6320 | 6310 | 5868 |
| 295 | 20240424 | 141700 | 14069598240 | 6320 | 6320 | 6320 | 6310 | 3127 |
| 296 | 20240424 | 141600 | 14049839670 | 6320 | 6320 | 6320 | 6310 | 2074 |
| 297 | 20240424 | 141500 | 14036740090 | 6320 | 6320 | 6320 | 6310 | 19528 |
| 298 | 20240424 | 141400 | 13913376660 | 6330 | 6330 | 6330 | 6320 | 492 |
| 299 | 20240424 | 141300 | 13910262350 | 6330 | 6330 | 6330 | 6320 | 438 |
| 300 | 20240424 | 141200 | 13907492010 | 6330 | 6330 | 6330 | 6320 | 4702 |
| 301 | 20240424 | 141100 | 13877751490 | 6330 | 6340 | 6340 | 6330 | 1796 |
| 302 | 20240424 | 141000 | 13866380110 | 6330 | 6330 | 6330 | 6330 | 1119 |
| 303 | 20240424 | 140900 | 13859296840 | 6330 | 6330 | 6340 | 6330 | 6587 |
| 304 | 20240424 | 140800 | 13817601080 | 6340 | 6340 | 6340 | 6330 | 940 |
| 305 | 20240424 | 140700 | 13811641720 | 6340 | 6340 | 6340 | 6330 | 665 |
| 306 | 20240424 | 140600 | 13807429820 | 6340 | 6340 | 6340 | 6330 | 716 |
| 307 | 20240424 | 140500 | 13802893700 | 6340 | 6340 | 6340 | 6330 | 1265 |
| 308 | 20240424 | 140400 | 13794883700 | 6330 | 6340 | 6340 | 6330 | 1692 |
| 309 | 20240424 | 140300 | 13784171030 | 6340 | 6340 | 6340 | 6340 | 2572 |
| 310 | 20240424 | 140200 | 13767864550 | 6340 | 6330 | 6340 | 6330 | 1136 |
| 311 | 20240424 | 140100 | 13760668530 | 6330 | 6330 | 6340 | 6330 | 451 |
| 312 | 20240424 | 140000 | 13757813640 | 6330 | 6340 | 6350 | 6320 | 16446 |
| 313 | 20240424 | 135900 | 13653675370 | 6340 | 6340 | 6350 | 6340 | 238 |
| 314 | 20240424 | 135800 | 13652165890 | 6340 | 6340 | 6350 | 6330 | 1342 |
| 315 | 20240424 | 135700 | 13643654940 | 6340 | 6350 | 6350 | 6330 | 3042 |
| 316 | 20240424 | 135600 | 13624362700 | 6350 | 6350 | 6360 | 6350 | 1739 |
| 317 | 20240424 | 135500 | 13613320040 | 6350 | 6350 | 6350 | 6350 | 435 |
| 318 | 20240424 | 135400 | 13610557790 | 6340 | 6370 | 6370 | 6330 | 1041 |
| 319 | 20240424 | 135300 | 13603954950 | 6370 | 6330 | 6370 | 6320 | 31448 |
| 320 | 20240424 | 135200 | 13404443650 | 6330 | 6320 | 6330 | 6320 | 55 |
| 321 | 20240424 | 135100 | 13404096000 | 6320 | 6330 | 6330 | 6320 | 6175 |
| 322 | 20240424 | 135000 | 13365054580 | 6330 | 6320 | 6330 | 6320 | 1844 |
| 323 | 20240424 | 134900 | 13353400010 | 6330 | 6340 | 6340 | 6320 | 5173 |
| 324 | 20240424 | 134800 | 13320651970 | 6340 | 6340 | 6340 | 6330 | 760 |
| 325 | 20240424 | 134700 | 13315834900 | 6340 | 6340 | 6340 | 6330 | 1579 |
| 326 | 20240424 | 134600 | 13305838640 | 6340 | 6330 | 6340 | 6330 | 3248 |
| 327 | 20240424 | 134500 | 13285271420 | 6340 | 6340 | 6340 | 6330 | 716 |
| 328 | 20240424 | 134400 | 13280735830 | 6330 | 6340 | 6340 | 6330 | 3322 |
| 329 | 20240424 | 134300 | 13259707070 | 6340 | 6330 | 6340 | 6330 | 1081 |
| 330 | 20240424 | 134200 | 13252859830 | 6340 | 6350 | 6350 | 6330 | 1055 |
| 331 | 20240424 | 134100 | 13246170320 | 6340 | 6340 | 6350 | 6330 | 4872 |
| 332 | 20240424 | 134000 | 13215288150 | 6340 | 6330 | 6340 | 6320 | 9332 |
| 333 | 20240424 | 133900 | 13156167090 | 6320 | 6330 | 6330 | 6320 | 391 |
| 334 | 20240424 | 133800 | 13153694060 | 6320 | 6340 | 6350 | 6320 | 6054 |
| 335 | 20240424 | 133700 | 13115345990 | 6350 | 6340 | 6350 | 6330 | 1183 |
| 336 | 20240424 | 133600 | 13107846110 | 6340 | 6340 | 6340 | 6330 | 1950 |
| 337 | 20240424 | 133500 | 13095483380 | 6340 | 6330 | 6340 | 6330 | 2648 |
| 338 | 20240424 | 133400 | 13078695320 | 6330 | 6320 | 6330 | 6320 | 2187 |
| 339 | 20240424 | 133300 | 13064854100 | 6330 | 6320 | 6330 | 6320 | 1397 |
| 340 | 20240424 | 133200 | 13056018120 | 6320 | 6330 | 6330 | 6320 | 4879 |
| 341 | 20240424 | 133100 | 13025182690 | 6320 | 6330 | 6330 | 6320 | 504 |
| 342 | 20240424 | 133000 | 13021993390 | 6330 | 6330 | 6330 | 6320 | 1243 |
| 343 | 20240424 | 132900 | 13014133460 | 6330 | 6340 | 6340 | 6330 | 3133 |
| 344 | 20240424 | 132800 | 12994301060 | 6330 | 6340 | 6340 | 6330 | 1163 |
| 345 | 20240424 | 132700 | 12986936770 | 6340 | 6340 | 6350 | 6340 | 1667 |
| 346 | 20240424 | 132600 | 12976367600 | 6340 | 6350 | 6360 | 6340 | 15157 |
| 347 | 20240424 | 132500 | 12880117280 | 6350 | 6340 | 6350 | 6340 | 3184 |
| 348 | 20240424 | 132400 | 12859919990 | 6340 | 6340 | 6340 | 6330 | 3086 |
| 349 | 20240424 | 132300 | 12840358690 | 6330 | 6330 | 6340 | 6320 | 3215 |
| 350 | 20240424 | 132200 | 12820005560 | 6330 | 6310 | 6330 | 6310 | 5718 |
| 351 | 20240424 | 132100 | 12783833490 | 6320 | 6310 | 6320 | 6310 | 2668 |
| 352 | 20240424 | 132000 | 12766980010 | 6320 | 6320 | 6320 | 6310 | 3557 |
| 353 | 20240424 | 131900 | 12744501410 | 6320 | 6330 | 6330 | 6320 | 2958 |
| 354 | 20240424 | 131800 | 12725805490 | 6320 | 6330 | 6330 | 6320 | 1928 |
| 355 | 20240424 | 131700 | 12713610300 | 6340 | 6340 | 6340 | 6330 | 339 |
| 356 | 20240424 | 131600 | 12711463320 | 6340 | 6340 | 6340 | 6330 | 753 |
| 357 | 20240424 | 131500 | 12706694790 | 6340 | 6330 | 6340 | 6320 | 1567 |
| 358 | 20240424 | 131400 | 12696775720 | 6330 | 6330 | 6330 | 6320 | 1576 |
| 359 | 20240424 | 131300 | 12686808740 | 6320 | 6320 | 6330 | 6320 | 2401 |
| 360 | 20240424 | 131200 | 12671634170 | 6340 | 6340 | 6340 | 6320 | 13975 |
| 361 | 20240424 | 131100 | 12583191190 | 6340 | 6350 | 6350 | 6340 | 2339 |
| 362 | 20240424 | 131000 | 12568343700 | 6350 | 6340 | 6350 | 6340 | 2951 |
| 363 | 20240424 | 130900 | 12549633420 | 6340 | 6340 | 6340 | 6330 | 1162 |
| 364 | 20240424 | 130800 | 12542267420 | 6330 | 6330 | 6330 | 6330 | 205 |
| 365 | 20240424 | 130700 | 12540969770 | 6330 | 6330 | 6330 | 6320 | 7277 |
| 366 | 20240424 | 130600 | 12494923600 | 6320 | 6320 | 6320 | 6320 | 1376 |
| 367 | 20240424 | 130500 | 12486227280 | 6320 | 6320 | 6330 | 6320 | 3621 |
| 368 | 20240424 | 130400 | 12463337680 | 6320 | 6320 | 6330 | 6320 | 1190 |
| 369 | 20240424 | 130300 | 12455816660 | 6320 | 6330 | 6330 | 6320 | 7334 |
| 370 | 20240424 | 130200 | 12409454130 | 6330 | 6320 | 6330 | 6320 | 2615 |
| 371 | 20240424 | 130100 | 12392925710 | 6330 | 6330 | 6330 | 6320 | 4806 |
| 372 | 20240424 | 130000 | 12362518460 | 6330 | 6340 | 6340 | 6320 | 10059 |
| 373 | 20240424 | 125900 | 12298856710 | 6340 | 6340 | 6340 | 6330 | 4577 |
| 374 | 20240424 | 125800 | 12269881150 | 6340 | 6340 | 6340 | 6330 | 1574 |
| 375 | 20240424 | 125700 | 12259907270 | 6340 | 6340 | 6340 | 6330 | 1301 |
| 376 | 20240424 | 125600 | 12251669430 | 6340 | 6340 | 6340 | 6340 | 3071 |
| 377 | 20240424 | 125500 | 12232199290 | 6350 | 6350 | 6350 | 6340 | 1810 |
| 378 | 20240424 | 125400 | 12220719770 | 6350 | 6340 | 6350 | 6340 | 802 |
| 379 | 20240424 | 125300 | 12215633580 | 6340 | 6340 | 6350 | 6330 | 3371 |
| 380 | 20240424 | 125200 | 12194264290 | 6340 | 6340 | 6340 | 6340 | 1199 |
| 381 | 20240424 | 125100 | 12186662630 | 6340 | 6350 | 6350 | 6340 | 2648 |
| 382 | 20240424 | 125000 | 12169867990 | 6350 | 6330 | 6350 | 6330 | 2726 |
| 383 | 20240424 | 124900 | 12152567310 | 6340 | 6340 | 6340 | 6330 | 2775 |
| 384 | 20240424 | 124800 | 12134975970 | 6330 | 6340 | 6340 | 6330 | 2842 |
| 385 | 20240424 | 124700 | 12116962730 | 6330 | 6340 | 6350 | 6330 | 3874 |
| 386 | 20240424 | 124600 | 12092398650 | 6340 | 6340 | 6350 | 6340 | 668 |
| 387 | 20240424 | 124500 | 12088163430 | 6350 | 6340 | 6350 | 6340 | 5043 |
| 388 | 20240424 | 124400 | 12056174440 | 6340 | 6330 | 6350 | 6330 | 3568 |
| 389 | 20240424 | 124300 | 12033547020 | 6340 | 6340 | 6340 | 6330 | 8736 |
| 390 | 20240424 | 124200 | 11978170350 | 6340 | 6350 | 6350 | 6340 | 4186 |
| 391 | 20240424 | 124100 | 11951611360 | 6350 | 6340 | 6360 | 6340 | 3870 |
| 392 | 20240424 | 124000 | 11927056700 | 6350 | 6350 | 6350 | 6340 | 2865 |
| 393 | 20240424 | 123900 | 11908866560 | 6350 | 6360 | 6360 | 6350 | 4175 |
| 394 | 20240424 | 123800 | 11882355050 | 6360 | 6340 | 6360 | 6340 | 6175 |
| 395 | 20240424 | 123700 | 11843145360 | 6350 | 6370 | 6370 | 6340 | 21383 |
| 396 | 20240424 | 123600 | 11707285840 | 6370 | 6370 | 6370 | 6360 | 881 |
| 397 | 20240424 | 123500 | 11701676670 | 6370 | 6360 | 6370 | 6360 | 2049 |
| 398 | 20240424 | 123400 | 11688643390 | 6350 | 6370 | 6370 | 6350 | 8377 |
| 399 | 20240424 | 123300 | 11635363690 | 6370 | 6370 | 6380 | 6360 | 1499 |
| 400 | 20240424 | 123200 | 11625813330 | 6370 | 6390 | 6390 | 6360 | 9835 |
| 401 | 20240424 | 123100 | 11563112870 | 6390 | 6380 | 6390 | 6380 | 4193 |
| 402 | 20240424 | 123000 | 11536327290 | 6390 | 6390 | 6390 | 6380 | 3414 |
| 403 | 20240424 | 122900 | 11514527940 | 6390 | 6390 | 6390 | 6380 | 6099 |
| 404 | 20240424 | 122800 | 11475587080 | 6390 | 6380 | 6390 | 6380 | 2952 |
| 405 | 20240424 | 122700 | 11456750810 | 6380 | 6380 | 6390 | 6370 | 3899 |
| 406 | 20240424 | 122600 | 11431874520 | 6390 | 6350 | 6390 | 6350 | 6009 |
| 407 | 20240424 | 122500 | 11393589620 | 6360 | 6370 | 6370 | 6350 | 15173 |
| 408 | 20240424 | 122400 | 11296993790 | 6370 | 6360 | 6370 | 6360 | 2693 |
| 409 | 20240424 | 122300 | 11279847720 | 6370 | 6380 | 6390 | 6360 | 18317 |
| 410 | 20240424 | 122200 | 11163056100 | 6380 | 6390 | 6390 | 6370 | 10958 |
| 411 | 20240424 | 122100 | 11093103210 | 6390 | 6370 | 6390 | 6370 | 12409 |
| 412 | 20240424 | 122000 | 11013965550 | 6370 | 6350 | 6370 | 6350 | 7448 |
| 413 | 20240424 | 121900 | 10966579630 | 6350 | 6350 | 6350 | 6340 | 1193 |
| 414 | 20240424 | 121800 | 10959004130 | 6340 | 6330 | 6350 | 6330 | 12477 |
| 415 | 20240424 | 121700 | 10879845600 | 6340 | 6340 | 6340 | 6330 | 2335 |
| 416 | 20240424 | 121600 | 10865054460 | 6330 | 6340 | 6340 | 6330 | 3573 |
| 417 | 20240424 | 121500 | 10842416930 | 6340 | 6340 | 6350 | 6340 | 8940 |
| 418 | 20240424 | 121400 | 10785737180 | 6340 | 6350 | 6350 | 6340 | 4636 |
| 419 | 20240424 | 121300 | 10756332490 | 6350 | 6350 | 6350 | 6340 | 2040 |
| 420 | 20240424 | 121200 | 10743396780 | 6340 | 6350 | 6350 | 6340 | 11912 |
| 421 | 20240424 | 121100 | 10667812870 | 6350 | 6350 | 6360 | 6350 | 2140 |
| 422 | 20240424 | 121000 | 10654220800 | 6350 | 6350 | 6360 | 6350 | 1667 |
| 423 | 20240424 | 120900 | 10643632440 | 6350 | 6350 | 6350 | 6340 | 2487 |
| 424 | 20240424 | 120800 | 10627840070 | 6350 | 6350 | 6350 | 6340 | 2850 |
| 425 | 20240424 | 120700 | 10609749550 | 6340 | 6330 | 6340 | 6330 | 9527 |
| 426 | 20240424 | 120600 | 10549360180 | 6340 | 6340 | 6350 | 6330 | 2754 |
| 427 | 20240424 | 120500 | 10531908850 | 6340 | 6340 | 6350 | 6330 | 5324 |
| 428 | 20240424 | 120400 | 10498154140 | 6330 | 6330 | 6350 | 6330 | 7560 |
| 429 | 20240424 | 120300 | 10450280270 | 6340 | 6370 | 6380 | 6330 | 30420 |
| 430 | 20240424 | 120200 | 10256929910 | 6380 | 6370 | 6380 | 6360 | 6271 |
| 431 | 20240424 | 120100 | 10216973880 | 6370 | 6360 | 6370 | 6350 | 3494 |
| 432 | 20240424 | 120000 | 10194738790 | 6350 | 6370 | 6370 | 6350 | 14169 |
| 433 | 20240424 | 115900 | 10104606950 | 6370 | 6360 | 6370 | 6360 | 9034 |
| 434 | 20240424 | 115800 | 10047063060 | 6370 | 6360 | 6370 | 6360 | 12221 |
| 435 | 20240424 | 115700 | 9969316440 | 6360 | 6340 | 6360 | 6340 | 11442 |
| 436 | 20240424 | 115600 | 9896634380 | 6350 | 6340 | 6350 | 6340 | 6391 |
| 437 | 20240424 | 115500 | 9856071260 | 6350 | 6330 | 6350 | 6330 | 12866 |
| 438 | 20240424 | 115400 | 9774485740 | 6330 | 6350 | 6350 | 6320 | 38553 |
| 439 | 20240424 | 115300 | 9530131500 | 6350 | 6360 | 6380 | 6340 | 34469 |
| 440 | 20240424 | 115200 | 9311119390 | 6360 | 6350 | 6380 | 6340 | 34719 |
| 441 | 20240424 | 115100 | 9090394950 | 6350 | 6340 | 6350 | 6330 | 24333 |
| 442 | 20240424 | 115000 | 8936083530 | 6340 | 6320 | 6340 | 6320 | 14842 |
| 443 | 20240424 | 114900 | 8842078990 | 6320 | 6330 | 6340 | 6310 | 20640 |
| 444 | 20240424 | 114800 | 8711524990 | 6330 | 6320 | 6340 | 6310 | 29213 |
| 445 | 20240424 | 114700 | 8526680730 | 6320 | 6290 | 6320 | 6290 | 27993 |
| 446 | 20240424 | 114600 | 8350180390 | 6290 | 6290 | 6300 | 6280 | 7141 |
| 447 | 20240424 | 114500 | 8305253120 | 6290 | 6290 | 6300 | 6280 | 14993 |
| 448 | 20240424 | 114400 | 8210943870 | 6290 | 6270 | 6290 | 6260 | 11839 |
| 449 | 20240424 | 114300 | 8136578140 | 6270 | 6250 | 6270 | 6250 | 7821 |
| 450 | 20240424 | 114200 | 8087622780 | 6250 | 6250 | 6260 | 6240 | 1473 |
| 451 | 20240424 | 114100 | 8078416210 | 6250 | 6250 | 6260 | 6250 | 1622 |
| 452 | 20240424 | 114000 | 8068277660 | 6250 | 6240 | 6250 | 6240 | 4636 |
| 453 | 20240424 | 113900 | 8039302830 | 6240 | 6240 | 6250 | 6230 | 1534 |
| 454 | 20240424 | 113800 | 8029729320 | 6230 | 6240 | 6250 | 6230 | 1845 |
| 455 | 20240424 | 113700 | 8018216030 | 6240 | 6240 | 6240 | 6230 | 912 |
| 456 | 20240424 | 113600 | 8012526710 | 6240 | 6240 | 6240 | 6240 | 648 |
| 457 | 20240424 | 113500 | 8008483190 | 6240 | 6240 | 6250 | 6240 | 2282 |
| 458 | 20240424 | 113400 | 7994242670 | 6240 | 6230 | 6250 | 6220 | 1963 |
| 459 | 20240424 | 113300 | 7982000560 | 6220 | 6220 | 6230 | 6210 | 577 |
| 460 | 20240424 | 113200 | 7978411880 | 6210 | 6220 | 6220 | 6210 | 1860 |
| 461 | 20240424 | 113100 | 7966852900 | 6230 | 6210 | 6230 | 6210 | 467 |
| 462 | 20240424 | 113000 | 7963950070 | 6210 | 6220 | 6220 | 6210 | 611 |
| 463 | 20240424 | 112900 | 7960154840 | 6220 | 6230 | 6230 | 6200 | 6006 |
| 464 | 20240424 | 112800 | 7922839900 | 6230 | 6230 | 6230 | 6230 | 790 |
| 465 | 20240424 | 112700 | 7917918200 | 6240 | 6220 | 6240 | 6220 | 2505 |
| 466 | 20240424 | 112600 | 7902313120 | 6220 | 6230 | 6240 | 6220 | 1153 |
| 467 | 20240424 | 112500 | 7895127490 | 6230 | 6220 | 6240 | 6210 | 5855 |
| 468 | 20240424 | 112400 | 7858668900 | 6220 | 6220 | 6230 | 6220 | 2027 |
| 469 | 20240424 | 112300 | 7846057990 | 6220 | 6220 | 6230 | 6220 | 1502 |
| 470 | 20240424 | 112200 | 7836712000 | 6220 | 6220 | 6230 | 6220 | 1276 |
| 471 | 20240424 | 112100 | 7828771280 | 6230 | 6220 | 6230 | 6220 | 2943 |
| 472 | 20240424 | 112000 | 7810458210 | 6230 | 6220 | 6230 | 6210 | 4842 |
| 473 | 20240424 | 111900 | 7780343530 | 6220 | 6220 | 6220 | 6210 | 1292 |
| 474 | 20240424 | 111800 | 7772307840 | 6220 | 6210 | 6220 | 6210 | 2023 |
| 475 | 20240424 | 111700 | 7759740020 | 6210 | 6200 | 6210 | 6200 | 643 |
| 476 | 20240424 | 111600 | 7755748560 | 6200 | 6200 | 6210 | 6200 | 2505 |
| 477 | 20240424 | 111500 | 7740202040 | 6210 | 6200 | 6210 | 6190 | 1190 |
| 478 | 20240424 | 111400 | 7732826980 | 6190 | 6200 | 6210 | 6190 | 2422 |
| 479 | 20240424 | 111300 | 7717819190 | 6200 | 6200 | 6200 | 6190 | 2972 |
| 480 | 20240424 | 111200 | 7699392800 | 6200 | 6190 | 6200 | 6190 | 3936 |
| 481 | 20240424 | 111100 | 7675006010 | 6200 | 6190 | 6200 | 6190 | 3188 |
| 482 | 20240424 | 111000 | 7655241880 | 6190 | 6190 | 6200 | 6190 | 2777 |
| 483 | 20240424 | 110900 | 7638051430 | 6190 | 6190 | 6200 | 6190 | 573 |
| 484 | 20240424 | 110800 | 7634504320 | 6190 | 6200 | 6200 | 6190 | 1556 |
| 485 | 20240424 | 110700 | 7624870480 | 6200 | 6200 | 6200 | 6190 | 2150 |
| 486 | 20240424 | 110600 | 7611551040 | 6200 | 6190 | 6200 | 6190 | 1364 |
| 487 | 20240424 | 110500 | 7603097080 | 6190 | 6180 | 6200 | 6180 | 2436 |
| 488 | 20240424 | 110400 | 7588020800 | 6180 | 6180 | 6190 | 6180 | 303 |
| 489 | 20240424 | 110300 | 7586147700 | 6180 | 6180 | 6190 | 6180 | 8203 |
| 490 | 20240424 | 110200 | 7535452950 | 6180 | 6190 | 6190 | 6180 | 1225 |
| 491 | 20240424 | 110100 | 7527871760 | 6190 | 6190 | 6190 | 6190 | 1579 |
| 492 | 20240424 | 110000 | 7518097750 | 6190 | 6190 | 6190 | 6180 | 5093 |
| 493 | 20240424 | 105900 | 7486602100 | 6200 | 6200 | 6200 | 6190 | 4301 |
| 494 | 20240424 | 105800 | 7459946270 | 6200 | 6190 | 6200 | 6190 | 1448 |
| 495 | 20240424 | 105700 | 7450976160 | 6190 | 6190 | 6200 | 6190 | 1775 |
| 496 | 20240424 | 105600 | 7439984800 | 6190 | 6190 | 6200 | 6190 | 2672 |
| 497 | 20240424 | 105500 | 7423444900 | 6190 | 6200 | 6200 | 6190 | 883 |
| 498 | 20240424 | 105400 | 7417977910 | 6200 | 6200 | 6210 | 6200 | 2818 |
| 499 | 20240424 | 105300 | 7400506210 | 6190 | 6190 | 6200 | 6190 | 1880 |
| 500 | 20240424 | 105200 | 7388864640 | 6190 | 6190 | 6200 | 6180 | 3854 |
| 501 | 20240424 | 105100 | 7365014650 | 6190 | 6190 | 6200 | 6190 | 667 |
| 502 | 20240424 | 105000 | 7360881410 | 6200 | 6200 | 6200 | 6190 | 959 |
| 503 | 20240424 | 104900 | 7354937760 | 6200 | 6200 | 6200 | 6190 | 3327 |
| 504 | 20240424 | 104800 | 7334322440 | 6190 | 6190 | 6200 | 6190 | 3514 |
| 505 | 20240424 | 104700 | 7312570750 | 6190 | 6190 | 6200 | 6190 | 1316 |
| 506 | 20240424 | 104600 | 7304418360 | 6200 | 6200 | 6210 | 6200 | 1468 |
| 507 | 20240424 | 104500 | 7295315810 | 6200 | 6200 | 6210 | 6200 | 1721 |
| 508 | 20240424 | 104400 | 7284640970 | 6210 | 6200 | 6210 | 6190 | 3979 |
| 509 | 20240424 | 104300 | 7259969390 | 6200 | 6190 | 6210 | 6190 | 1508 |
| 510 | 20240424 | 104200 | 7250622660 | 6190 | 6210 | 6210 | 6190 | 1458 |
| 511 | 20240424 | 104100 | 7241581470 | 6200 | 6220 | 6220 | 6200 | 1731 |
| 512 | 20240424 | 104000 | 7230826710 | 6220 | 6190 | 6220 | 6190 | 6350 |
| 513 | 20240424 | 103900 | 7191457250 | 6190 | 6200 | 6210 | 6190 | 6105 |
| 514 | 20240424 | 103800 | 7153617580 | 6200 | 6210 | 6210 | 6200 | 3639 |
| 515 | 20240424 | 103700 | 7131050580 | 6210 | 6210 | 6210 | 6200 | 1978 |
| 516 | 20240424 | 103600 | 7118776160 | 6200 | 6220 | 6220 | 6200 | 4375 |
| 517 | 20240424 | 103500 | 7091613960 | 6210 | 6210 | 6210 | 6200 | 1911 |
| 518 | 20240424 | 103400 | 7079760170 | 6200 | 6210 | 6210 | 6200 | 1974 |
| 519 | 20240424 | 103300 | 7067518380 | 6210 | 6210 | 6210 | 6200 | 3454 |
| 520 | 20240424 | 103200 | 7046100260 | 6200 | 6200 | 6210 | 6200 | 1971 |
| 521 | 20240424 | 103100 | 7033869220 | 6210 | 6200 | 6210 | 6200 | 6431 |
| 522 | 20240424 | 103000 | 6993947270 | 6210 | 6210 | 6210 | 6200 | 2750 |
| 523 | 20240424 | 102900 | 6976876780 | 6210 | 6230 | 6230 | 6210 | 580 |
| 524 | 20240424 | 102800 | 6973270640 | 6230 | 6210 | 6230 | 6200 | 9051 |
| 525 | 20240424 | 102700 | 6917062170 | 6220 | 6210 | 6220 | 6200 | 3997 |
| 526 | 20240424 | 102600 | 6892244090 | 6210 | 6210 | 6210 | 6200 | 2341 |
| 527 | 20240424 | 102500 | 6877712500 | 6210 | 6200 | 6210 | 6190 | 2879 |
| 528 | 20240424 | 102400 | 6859852310 | 6200 | 6210 | 6210 | 6200 | 4648 |
| 529 | 20240424 | 102300 | 6831025340 | 6210 | 6230 | 6230 | 6210 | 2482 |
| 530 | 20240424 | 102200 | 6815588100 | 6230 | 6240 | 6240 | 6230 | 4624 |
| 531 | 20240424 | 102100 | 6786760510 | 6230 | 6240 | 6240 | 6230 | 1788 |
| 532 | 20240424 | 102000 | 6775614650 | 6230 | 6200 | 6240 | 6200 | 6353 |
| 533 | 20240424 | 101900 | 6736165530 | 6210 | 6200 | 6210 | 6200 | 4034 |
| 534 | 20240424 | 101800 | 6711144720 | 6200 | 6210 | 6210 | 6200 | 2794 |
| 535 | 20240424 | 101700 | 6693815540 | 6200 | 6200 | 6210 | 6200 | 822 |
| 536 | 20240424 | 101600 | 6688713920 | 6210 | 6210 | 6210 | 6200 | 1191 |
| 537 | 20240424 | 101500 | 6681320580 | 6210 | 6200 | 6210 | 6180 | 13347 |
| 538 | 20240424 | 101400 | 6598626570 | 6190 | 6200 | 6200 | 6190 | 7966 |
| 539 | 20240424 | 101300 | 6549296970 | 6200 | 6200 | 6210 | 6190 | 4733 |
| 540 | 20240424 | 101200 | 6519968520 | 6200 | 6210 | 6220 | 6190 | 14874 |
| 541 | 20240424 | 101100 | 6427700770 | 6210 | 6220 | 6230 | 6210 | 3053 |
| 542 | 20240424 | 101000 | 6408711610 | 6220 | 6220 | 6230 | 6210 | 3836 |
| 543 | 20240424 | 100900 | 6384867380 | 6220 | 6230 | 6240 | 6220 | 7806 |
| 544 | 20240424 | 100800 | 6336250840 | 6230 | 6240 | 6250 | 6230 | 4454 |
| 545 | 20240424 | 100700 | 6308463480 | 6240 | 6250 | 6250 | 6240 | 2203 |
| 546 | 20240424 | 100600 | 6294704230 | 6240 | 6250 | 6250 | 6240 | 1941 |
| 547 | 20240424 | 100500 | 6282576280 | 6250 | 6260 | 6260 | 6240 | 7062 |
| 548 | 20240424 | 100400 | 6238442510 | 6250 | 6250 | 6270 | 6250 | 2329 |
| 549 | 20240424 | 100300 | 6223882750 | 6260 | 6260 | 6270 | 6250 | 4044 |
| 550 | 20240424 | 100200 | 6198581690 | 6260 | 6270 | 6270 | 6250 | 11988 |
| 551 | 20240424 | 100100 | 6123514160 | 6270 | 6290 | 6290 | 6260 | 8164 |
| 552 | 20240424 | 100000 | 6072304650 | 6290 | 6270 | 6290 | 6270 | 10217 |
| 553 | 20240424 | 095900 | 6008144530 | 6270 | 6260 | 6280 | 6260 | 5386 |
| 554 | 20240424 | 095800 | 5974364810 | 6260 | 6250 | 6270 | 6250 | 11512 |
| 555 | 20240424 | 095700 | 5902315890 | 6260 | 6260 | 6270 | 6250 | 3981 |
| 556 | 20240424 | 095600 | 5877396520 | 6260 | 6240 | 6270 | 6230 | 4556 |
| 557 | 20240424 | 095500 | 5848930300 | 6240 | 6230 | 6240 | 6210 | 6229 |
| 558 | 20240424 | 095400 | 5810173100 | 6230 | 6240 | 6240 | 6230 | 2574 |
| 559 | 20240424 | 095300 | 5794134870 | 6230 | 6240 | 6240 | 6220 | 6262 |
| 560 | 20240424 | 095200 | 5755116950 | 6240 | 6260 | 6260 | 6240 | 19940 |
| 561 | 20240424 | 095100 | 5630399590 | 6260 | 6270 | 6270 | 6250 | 16903 |
| 562 | 20240424 | 095000 | 5524532490 | 6270 | 6260 | 6270 | 6250 | 10115 |
| 563 | 20240424 | 094900 | 5461190780 | 6250 | 6240 | 6260 | 6240 | 10882 |
| 564 | 20240424 | 094800 | 5393183330 | 6250 | 6230 | 6250 | 6230 | 6085 |
| 565 | 20240424 | 094700 | 5355209690 | 6230 | 6220 | 6240 | 6220 | 3257 |
| 566 | 20240424 | 094600 | 5334918780 | 6200 | 6200 | 6200 | 6190 | 7167 |
| 567 | 20240424 | 094500 | 5290487490 | 6200 | 6190 | 6200 | 6190 | 2730 |
| 568 | 20240424 | 094400 | 5273583070 | 6190 | 6190 | 6200 | 6180 | 2577 |
| 569 | 20240424 | 094300 | 5257630570 | 6190 | 6210 | 6210 | 6180 | 22737 |
| 570 | 20240424 | 094200 | 5116721070 | 6210 | 6220 | 6220 | 6200 | 17794 |
| 571 | 20240424 | 094100 | 5006206360 | 6220 | 6220 | 6220 | 6200 | 4578 |
| 572 | 20240424 | 094000 | 4977773570 | 6220 | 6240 | 6240 | 6210 | 10470 |
| 573 | 20240424 | 093900 | 4912638920 | 6220 | 6260 | 6260 | 6220 | 14831 |
| 574 | 20240424 | 093800 | 4820049850 | 6260 | 6260 | 6260 | 6230 | 11524 |
| 575 | 20240424 | 093700 | 4748086470 | 6250 | 6220 | 6260 | 6210 | 30700 |
| 576 | 20240424 | 093600 | 4556620030 | 6220 | 6210 | 6220 | 6200 | 6872 |
| 577 | 20240424 | 093500 | 4513961340 | 6200 | 6200 | 6210 | 6190 | 6248 |
| 578 | 20240424 | 093400 | 4475227500 | 6190 | 6180 | 6190 | 6170 | 13918 |
| 579 | 20240424 | 093300 | 4389129470 | 6180 | 6180 | 6190 | 6180 | 3819 |
| 580 | 20240424 | 093200 | 4365523150 | 6180 | 6200 | 6210 | 6180 | 1926 |
| 581 | 20240424 | 093100 | 4353605460 | 6190 | 6180 | 6200 | 6170 | 12452 |
| 582 | 20240424 | 093000 | 4276496090 | 6180 | 6190 | 6200 | 6160 | 17186 |
| 583 | 20240424 | 092900 | 4170302160 | 6200 | 6200 | 6210 | 6180 | 4681 |
| 584 | 20240424 | 092800 | 4141311330 | 6210 | 6180 | 6220 | 6180 | 16042 |
| 585 | 20240424 | 092700 | 4041995840 | 6170 | 6170 | 6190 | 6160 | 12204 |
| 586 | 20240424 | 092600 | 3966669870 | 6170 | 6190 | 6200 | 6170 | 6099 |
| 587 | 20240424 | 092500 | 3928944660 | 6190 | 6190 | 6210 | 6190 | 4988 |
| 588 | 20240424 | 092400 | 3898040710 | 6190 | 6200 | 6210 | 6190 | 10639 |
| 589 | 20240424 | 092300 | 3832131270 | 6210 | 6230 | 6230 | 6200 | 17332 |
| 590 | 20240424 | 092200 | 3724368120 | 6230 | 6220 | 6230 | 6210 | 7866 |
| 591 | 20240424 | 092100 | 3675436400 | 6220 | 6180 | 6220 | 6180 | 17927 |
| 592 | 20240424 | 092000 | 3564111660 | 6180 | 6170 | 6200 | 6160 | 13870 |
| 593 | 20240424 | 091900 | 3478334900 | 6160 | 6180 | 6180 | 6160 | 5324 |
| 594 | 20240424 | 091800 | 3445473920 | 6180 | 6190 | 6190 | 6170 | 6705 |
| 595 | 20240424 | 091700 | 3404064300 | 6190 | 6150 | 6210 | 6150 | 32946 |
| 596 | 20240424 | 091600 | 3200384380 | 6150 | 6170 | 6170 | 6150 | 10200 |
| 597 | 20240424 | 091500 | 3137562030 | 6170 | 6190 | 6190 | 6160 | 14985 |
| 598 | 20240424 | 091400 | 3044981870 | 6190 | 6170 | 6190 | 6170 | 7661 |
| 599 | 20240424 | 091300 | 2997640100 | 6190 | 6180 | 6190 | 6160 | 20299 |
| 600 | 20240424 | 091200 | 2872329970 | 6180 | 6150 | 6180 | 6150 | 14503 |
| 601 | 20240424 | 091100 | 2782881950 | 6150 | 6150 | 6160 | 6140 | 14264 |
| 602 | 20240424 | 091000 | 2695249640 | 6150 | 6110 | 6160 | 6100 | 36059 |
| 603 | 20240424 | 090900 | 2474344770 | 6120 | 6120 | 6140 | 6110 | 15385 |
| 604 | 20240424 | 090800 | 2380171190 | 6120 | 6120 | 6140 | 6110 | 6991 |
| 605 | 20240424 | 090700 | 2337374470 | 6110 | 6140 | 6140 | 6110 | 10315 |
| 606 | 20240424 | 090600 | 2274220590 | 6140 | 6170 | 6170 | 6110 | 26055 |
| 607 | 20240424 | 090500 | 2114540100 | 6150 | 6160 | 6160 | 6120 | 12967 |
| 608 | 20240424 | 090400 | 2034939790 | 6130 | 6100 | 6150 | 6100 | 32905 |
| 609 | 20240424 | 090300 | 1833247160 | 6100 | 6110 | 6130 | 6090 | 56633 |
| 610 | 20240424 | 090200 | 1487282440 | 6110 | 6110 | 6130 | 6080 | 52332 |
| 611 | 20240424 | 090100 | 1167873390 | 6110 | 6120 | 6190 | 6100 | 61017 |
| 612 | 20240424 | 090000 | 793846550 | 6110 | 6230 | 6300 | 6110 | 126943 |