31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 3 | 20240426 | 190900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240426 | 190800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240426 | 190700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240426 | 190600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240426 | 190500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240426 | 190400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240426 | 190300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240426 | 190200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240426 | 190100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240426 | 190000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240426 | 185900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240426 | 185800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240426 | 185700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240426 | 185600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240426 | 185500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240426 | 185400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240426 | 185300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240426 | 185200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240426 | 185100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240426 | 185000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240426 | 184900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240426 | 184800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240426 | 184700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240426 | 184600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240426 | 184500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240426 | 184400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240426 | 184300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240426 | 184200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240426 | 184100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240426 | 184000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 33 | 20240426 | 183900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240426 | 183800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240426 | 183700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240426 | 183600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240426 | 183500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240426 | 183400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240426 | 183300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240426 | 183200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240426 | 183100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240426 | 183000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240426 | 182900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240426 | 182800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240426 | 182700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240426 | 182600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240426 | 182500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240426 | 182400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240426 | 182300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240426 | 182200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240426 | 182100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240426 | 182000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240426 | 181900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240426 | 181800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240426 | 181700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240426 | 181600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240426 | 181500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240426 | 181400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240426 | 181300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240426 | 181200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240426 | 181100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240426 | 181000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 63 | 20240426 | 180900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240426 | 180800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240426 | 180700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240426 | 180600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240426 | 180500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240426 | 180400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240426 | 180300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240426 | 180200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240426 | 180100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240426 | 180000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240426 | 175900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240426 | 175800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240426 | 175700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240426 | 175600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240426 | 175500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240426 | 175400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240426 | 175300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240426 | 175200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240426 | 175100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240426 | 175000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240426 | 174900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240426 | 174800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240426 | 174700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240426 | 174600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240426 | 174500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240426 | 174400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240426 | 174300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240426 | 174200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240426 | 174100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240426 | 174000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 93 | 20240426 | 173900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240426 | 173800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240426 | 173700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240426 | 173600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240426 | 173500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240426 | 173400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240426 | 173300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240426 | 173200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240426 | 173100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240426 | 173000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240426 | 172900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240426 | 172800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240426 | 172700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240426 | 172600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240426 | 172500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240426 | 172400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240426 | 172300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240426 | 172200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240426 | 172100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240426 | 172000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240426 | 171900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240426 | 171800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240426 | 171700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240426 | 171600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240426 | 171500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240426 | 171400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240426 | 171300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240426 | 171200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240426 | 171100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240426 | 171000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 123 | 20240426 | 170900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240426 | 170800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240426 | 170700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240426 | 170600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240426 | 170500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240426 | 170400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240426 | 170300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240426 | 170200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240426 | 170100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240426 | 170000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240426 | 165900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240426 | 165800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240426 | 165700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240426 | 165600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240426 | 165500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240426 | 165400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240426 | 165300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240426 | 165200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240426 | 165100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240426 | 165000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240426 | 164900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240426 | 164800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240426 | 164700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240426 | 164600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240426 | 164500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240426 | 164400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240426 | 164300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240426 | 164200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240426 | 164100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240426 | 164000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 153 | 20240426 | 163900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240426 | 163800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240426 | 163700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240426 | 163600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240426 | 163500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240426 | 163400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240426 | 163300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240426 | 163200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240426 | 163100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240426 | 163000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240426 | 162900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240426 | 162800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240426 | 162700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240426 | 162600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240426 | 162500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240426 | 162400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240426 | 162300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240426 | 162200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240426 | 162100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240426 | 162000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240426 | 161900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240426 | 161800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240426 | 161700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240426 | 161600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240426 | 161500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240426 | 161400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240426 | 161300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240426 | 161200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240426 | 161100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240426 | 161000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 183 | 20240426 | 160900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240426 | 160800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240426 | 160700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240426 | 160600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240426 | 160500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240426 | 160400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240426 | 160300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240426 | 160200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240426 | 160100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240426 | 160000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240426 | 155900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240426 | 155800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240426 | 155700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240426 | 155600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240426 | 155500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240426 | 155400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240426 | 155300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240426 | 155200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240426 | 155100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240426 | 155000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240426 | 154900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240426 | 154800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240426 | 154700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240426 | 154600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240426 | 154500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240426 | 154400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240426 | 154300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240426 | 154200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240426 | 154100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240426 | 154000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 213 | 20240426 | 153900 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240426 | 153800 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240426 | 153700 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240426 | 153600 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240426 | 153500 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240426 | 153400 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240426 | 153300 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240426 | 153200 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240426 | 153100 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240426 | 153000 | 58951134630 | 6460 | 6460 | 6460 | 6460 | 99947 |
| 223 | 20240426 | 152900 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240426 | 152800 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240426 | 152700 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240426 | 152600 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240426 | 152500 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240426 | 152400 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240426 | 152300 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240426 | 152200 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240426 | 152100 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240426 | 152000 | 58305477010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240426 | 151900 | 58305477010 | 6450 | 6450 | 6460 | 6440 | 33575 |
| 234 | 20240426 | 151800 | 58088882890 | 6450 | 6450 | 6450 | 6440 | 5889 |
| 235 | 20240426 | 151700 | 58050938320 | 6440 | 6460 | 6470 | 6440 | 11728 |
| 236 | 20240426 | 151600 | 57975290010 | 6460 | 6450 | 6470 | 6440 | 24518 |
| 237 | 20240426 | 151500 | 57817158040 | 6450 | 6460 | 6460 | 6450 | 11124 |
| 238 | 20240426 | 151400 | 57745401110 | 6450 | 6460 | 6470 | 6450 | 16110 |
| 239 | 20240426 | 151300 | 57641324380 | 6460 | 6460 | 6470 | 6460 | 4145 |
| 240 | 20240426 | 151200 | 57614525000 | 6470 | 6460 | 6480 | 6460 | 6249 |
| 241 | 20240426 | 151100 | 57574151220 | 6460 | 6440 | 6490 | 6440 | 14032 |
| 242 | 20240426 | 151000 | 57483549590 | 6440 | 6460 | 6460 | 6430 | 15894 |
| 243 | 20240426 | 150900 | 57381125040 | 6460 | 6470 | 6470 | 6460 | 10473 |
| 244 | 20240426 | 150800 | 57313449720 | 6470 | 6490 | 6490 | 6460 | 17463 |
| 245 | 20240426 | 150700 | 57200411580 | 6490 | 6500 | 6510 | 6490 | 18387 |
| 246 | 20240426 | 150600 | 57080981290 | 6500 | 6510 | 6520 | 6500 | 17601 |
| 247 | 20240426 | 150500 | 56966403350 | 6510 | 6470 | 6510 | 6470 | 15197 |
| 248 | 20240426 | 150400 | 56867697740 | 6480 | 6480 | 6480 | 6470 | 8364 |
| 249 | 20240426 | 150300 | 56813533200 | 6490 | 6500 | 6500 | 6480 | 13272 |
| 250 | 20240426 | 150200 | 56727404380 | 6500 | 6500 | 6510 | 6490 | 23715 |
| 251 | 20240426 | 150100 | 56573210400 | 6500 | 6480 | 6500 | 6480 | 13154 |
| 252 | 20240426 | 150000 | 56487835870 | 6480 | 6490 | 6490 | 6480 | 5163 |
| 253 | 20240426 | 145900 | 56454333750 | 6490 | 6480 | 6490 | 6480 | 4269 |
| 254 | 20240426 | 145800 | 56426636170 | 6480 | 6490 | 6500 | 6480 | 23832 |
| 255 | 20240426 | 145700 | 56271878570 | 6490 | 6470 | 6490 | 6470 | 11403 |
| 256 | 20240426 | 145600 | 56197974870 | 6470 | 6470 | 6480 | 6460 | 6106 |
| 257 | 20240426 | 145500 | 56158425990 | 6480 | 6460 | 6480 | 6460 | 9549 |
| 258 | 20240426 | 145400 | 56096670870 | 6460 | 6460 | 6480 | 6460 | 10235 |
| 259 | 20240426 | 145300 | 56030474960 | 6460 | 6440 | 6470 | 6420 | 13148 |
| 260 | 20240426 | 145200 | 55945604440 | 6430 | 6430 | 6440 | 6430 | 6423 |
| 261 | 20240426 | 145100 | 55904303470 | 6440 | 6420 | 6450 | 6420 | 9982 |
| 262 | 20240426 | 145000 | 55840076140 | 6420 | 6430 | 6430 | 6420 | 9240 |
| 263 | 20240426 | 144900 | 55780720780 | 6420 | 6420 | 6440 | 6420 | 9178 |
| 264 | 20240426 | 144800 | 55721713710 | 6420 | 6420 | 6440 | 6420 | 6020 |
| 265 | 20240426 | 144700 | 55683004450 | 6420 | 6430 | 6430 | 6420 | 2418 |
| 266 | 20240426 | 144600 | 55667466540 | 6430 | 6450 | 6450 | 6420 | 4389 |
| 267 | 20240426 | 144500 | 55639211490 | 6440 | 6450 | 6460 | 6440 | 6212 |
| 268 | 20240426 | 144400 | 55599150170 | 6450 | 6410 | 6450 | 6400 | 14384 |
| 269 | 20240426 | 144300 | 55506643260 | 6410 | 6430 | 6430 | 6390 | 33649 |
| 270 | 20240426 | 144200 | 55291111330 | 6420 | 6430 | 6430 | 6410 | 16172 |
| 271 | 20240426 | 144100 | 55187261740 | 6430 | 6430 | 6440 | 6420 | 9054 |
| 272 | 20240426 | 144000 | 55129097550 | 6420 | 6450 | 6450 | 6410 | 35217 |
| 273 | 20240426 | 143900 | 54902744280 | 6450 | 6450 | 6460 | 6440 | 7674 |
| 274 | 20240426 | 143800 | 54853254110 | 6450 | 6460 | 6470 | 6440 | 6904 |
| 275 | 20240426 | 143700 | 54808712160 | 6470 | 6460 | 6470 | 6450 | 5557 |
| 276 | 20240426 | 143600 | 54772835200 | 6470 | 6460 | 6470 | 6450 | 19445 |
| 277 | 20240426 | 143500 | 54647211210 | 6460 | 6450 | 6470 | 6450 | 7426 |
| 278 | 20240426 | 143400 | 54599207380 | 6450 | 6460 | 6460 | 6450 | 5176 |
| 279 | 20240426 | 143300 | 54565815710 | 6450 | 6460 | 6470 | 6450 | 19548 |
| 280 | 20240426 | 143200 | 54439664400 | 6460 | 6480 | 6480 | 6460 | 4508 |
| 281 | 20240426 | 143100 | 54410495830 | 6480 | 6460 | 6490 | 6460 | 14661 |
| 282 | 20240426 | 143000 | 54315583110 | 6470 | 6470 | 6470 | 6460 | 3704 |
| 283 | 20240426 | 142900 | 54291652650 | 6470 | 6460 | 6480 | 6450 | 4532 |
| 284 | 20240426 | 142800 | 54262336590 | 6450 | 6460 | 6470 | 6440 | 22278 |
| 285 | 20240426 | 142700 | 54118599510 | 6460 | 6490 | 6490 | 6460 | 11104 |
| 286 | 20240426 | 142600 | 54046652570 | 6490 | 6490 | 6490 | 6480 | 2775 |
| 287 | 20240426 | 142500 | 54028666590 | 6490 | 6480 | 6490 | 6470 | 10802 |
| 288 | 20240426 | 142400 | 53958664320 | 6480 | 6470 | 6480 | 6460 | 7112 |
| 289 | 20240426 | 142300 | 53912619390 | 6470 | 6470 | 6480 | 6470 | 4565 |
| 290 | 20240426 | 142200 | 53883082110 | 6470 | 6450 | 6470 | 6440 | 5828 |
| 291 | 20240426 | 142100 | 53845430870 | 6450 | 6470 | 6470 | 6450 | 11388 |
| 292 | 20240426 | 142000 | 53771937260 | 6470 | 6450 | 6470 | 6440 | 8241 |
| 293 | 20240426 | 141900 | 53718742650 | 6460 | 6470 | 6470 | 6440 | 19659 |
| 294 | 20240426 | 141800 | 53591965830 | 6470 | 6470 | 6490 | 6460 | 10751 |
| 295 | 20240426 | 141700 | 53522391320 | 6470 | 6470 | 6480 | 6440 | 56409 |
| 296 | 20240426 | 141600 | 53158288050 | 6470 | 6490 | 6490 | 6470 | 8831 |
| 297 | 20240426 | 141500 | 53101075480 | 6490 | 6490 | 6500 | 6470 | 27382 |
| 298 | 20240426 | 141400 | 52923444910 | 6490 | 6500 | 6510 | 6490 | 4402 |
| 299 | 20240426 | 141300 | 52894836460 | 6500 | 6480 | 6500 | 6480 | 12467 |
| 300 | 20240426 | 141200 | 52813980150 | 6480 | 6500 | 6500 | 6480 | 12902 |
| 301 | 20240426 | 141100 | 52730234690 | 6500 | 6510 | 6510 | 6500 | 14260 |
| 302 | 20240426 | 141000 | 52637508480 | 6520 | 6540 | 6540 | 6510 | 6842 |
| 303 | 20240426 | 140900 | 52592844440 | 6540 | 6520 | 6560 | 6510 | 19026 |
| 304 | 20240426 | 140800 | 52468444170 | 6520 | 6510 | 6520 | 6500 | 13270 |
| 305 | 20240426 | 140700 | 52382080510 | 6510 | 6510 | 6520 | 6490 | 29347 |
| 306 | 20240426 | 140600 | 52191296220 | 6510 | 6520 | 6520 | 6510 | 6876 |
| 307 | 20240426 | 140500 | 52146484950 | 6510 | 6500 | 6520 | 6500 | 16106 |
| 308 | 20240426 | 140400 | 52041702400 | 6500 | 6520 | 6520 | 6500 | 19091 |
| 309 | 20240426 | 140300 | 51917426870 | 6520 | 6530 | 6530 | 6500 | 19112 |
| 310 | 20240426 | 140200 | 51793056860 | 6520 | 6530 | 6540 | 6490 | 59329 |
| 311 | 20240426 | 140100 | 51406782060 | 6540 | 6550 | 6550 | 6530 | 10474 |
| 312 | 20240426 | 140000 | 51338279750 | 6550 | 6550 | 6560 | 6540 | 10647 |
| 313 | 20240426 | 135900 | 51268589430 | 6550 | 6560 | 6560 | 6530 | 16213 |
| 314 | 20240426 | 135800 | 51162455300 | 6550 | 6570 | 6580 | 6550 | 13271 |
| 315 | 20240426 | 135700 | 51075369530 | 6580 | 6560 | 6580 | 6560 | 8844 |
| 316 | 20240426 | 135600 | 51017275390 | 6570 | 6590 | 6590 | 6560 | 22336 |
| 317 | 20240426 | 135500 | 50870421990 | 6590 | 6580 | 6600 | 6570 | 21858 |
| 318 | 20240426 | 135400 | 50726459340 | 6570 | 6550 | 6580 | 6550 | 21130 |
| 319 | 20240426 | 135300 | 50587709630 | 6560 | 6540 | 6560 | 6520 | 13704 |
| 320 | 20240426 | 135200 | 50498067660 | 6540 | 6560 | 6560 | 6540 | 8206 |
| 321 | 20240426 | 135100 | 50444322030 | 6560 | 6560 | 6570 | 6550 | 10370 |
| 322 | 20240426 | 135000 | 50376293440 | 6570 | 6530 | 6570 | 6530 | 22595 |
| 323 | 20240426 | 134900 | 50228326580 | 6540 | 6540 | 6550 | 6530 | 17996 |
| 324 | 20240426 | 134800 | 50110658900 | 6550 | 6560 | 6560 | 6520 | 22821 |
| 325 | 20240426 | 134700 | 49961435760 | 6550 | 6570 | 6580 | 6550 | 27256 |
| 326 | 20240426 | 134600 | 49782398870 | 6580 | 6560 | 6580 | 6550 | 33049 |
| 327 | 20240426 | 134500 | 49565229720 | 6550 | 6530 | 6560 | 6520 | 14213 |
| 328 | 20240426 | 134400 | 49472262650 | 6530 | 6510 | 6540 | 6500 | 15741 |
| 329 | 20240426 | 134300 | 49369621820 | 6510 | 6550 | 6550 | 6480 | 66129 |
| 330 | 20240426 | 134200 | 48939091920 | 6550 | 6530 | 6550 | 6510 | 30254 |
| 331 | 20240426 | 134100 | 48741674430 | 6530 | 6520 | 6540 | 6510 | 44929 |
| 332 | 20240426 | 134000 | 48448924420 | 6520 | 6560 | 6570 | 6520 | 53904 |
| 333 | 20240426 | 133900 | 48096219570 | 6570 | 6590 | 6610 | 6550 | 86339 |
| 334 | 20240426 | 133800 | 47528555840 | 6600 | 6610 | 6660 | 6560 | 230902 |
| 335 | 20240426 | 133700 | 46000114060 | 6610 | 6530 | 6620 | 6530 | 299424 |
| 336 | 20240426 | 133600 | 44028324150 | 6530 | 6520 | 6540 | 6510 | 16850 |
| 337 | 20240426 | 133500 | 43918364660 | 6520 | 6550 | 6550 | 6510 | 44246 |
| 338 | 20240426 | 133400 | 43629220040 | 6550 | 6520 | 6550 | 6510 | 57413 |
| 339 | 20240426 | 133300 | 43254222870 | 6520 | 6510 | 6520 | 6500 | 22382 |
| 340 | 20240426 | 133200 | 43108516360 | 6510 | 6520 | 6520 | 6500 | 21410 |
| 341 | 20240426 | 133100 | 42969132480 | 6520 | 6470 | 6520 | 6460 | 28135 |
| 342 | 20240426 | 133000 | 42786490850 | 6460 | 6510 | 6520 | 6450 | 62429 |
| 343 | 20240426 | 132900 | 42381575890 | 6520 | 6520 | 6520 | 6500 | 23262 |
| 344 | 20240426 | 132800 | 42230070090 | 6520 | 6540 | 6540 | 6510 | 52277 |
| 345 | 20240426 | 132700 | 41888979360 | 6540 | 6520 | 6550 | 6520 | 129021 |
| 346 | 20240426 | 132600 | 41045762320 | 6520 | 6510 | 6530 | 6500 | 81533 |
| 347 | 20240426 | 132500 | 40514145230 | 6500 | 6480 | 6500 | 6480 | 60876 |
| 348 | 20240426 | 132400 | 40118680910 | 6480 | 6470 | 6490 | 6460 | 29357 |
| 349 | 20240426 | 132300 | 39928666470 | 6480 | 6470 | 6480 | 6470 | 9974 |
| 350 | 20240426 | 132200 | 39864119790 | 6470 | 6460 | 6480 | 6450 | 12801 |
| 351 | 20240426 | 132100 | 39781403730 | 6460 | 6480 | 6490 | 6460 | 21445 |
| 352 | 20240426 | 132000 | 39642506800 | 6480 | 6460 | 6490 | 6460 | 49126 |
| 353 | 20240426 | 131900 | 39324320430 | 6460 | 6460 | 6470 | 6450 | 6893 |
| 354 | 20240426 | 131800 | 39279802720 | 6450 | 6470 | 6470 | 6450 | 6821 |
| 355 | 20240426 | 131700 | 39235721640 | 6470 | 6450 | 6470 | 6450 | 36254 |
| 356 | 20240426 | 131600 | 39001576570 | 6450 | 6450 | 6460 | 6440 | 16632 |
| 357 | 20240426 | 131500 | 38894294340 | 6450 | 6430 | 6450 | 6420 | 14491 |
| 358 | 20240426 | 131400 | 38801039290 | 6430 | 6420 | 6430 | 6410 | 7194 |
| 359 | 20240426 | 131300 | 38754861410 | 6420 | 6420 | 6420 | 6400 | 8463 |
| 360 | 20240426 | 131200 | 38700581780 | 6420 | 6390 | 6430 | 6380 | 14544 |
| 361 | 20240426 | 131100 | 38607401390 | 6380 | 6360 | 6390 | 6360 | 11362 |
| 362 | 20240426 | 131000 | 38534980600 | 6360 | 6360 | 6370 | 6360 | 11074 |
| 363 | 20240426 | 130900 | 38464486500 | 6360 | 6370 | 6380 | 6360 | 21643 |
| 364 | 20240426 | 130800 | 38326826000 | 6370 | 6380 | 6380 | 6360 | 4338 |
| 365 | 20240426 | 130700 | 38299199820 | 6370 | 6370 | 6380 | 6360 | 10782 |
| 366 | 20240426 | 130600 | 38230534120 | 6370 | 6370 | 6390 | 6360 | 13166 |
| 367 | 20240426 | 130500 | 38146656960 | 6360 | 6370 | 6390 | 6360 | 18381 |
| 368 | 20240426 | 130400 | 38029568350 | 6370 | 6390 | 6390 | 6370 | 11512 |
| 369 | 20240426 | 130300 | 37956180480 | 6390 | 6400 | 6400 | 6360 | 71535 |
| 370 | 20240426 | 130200 | 37500376330 | 6400 | 6410 | 6420 | 6400 | 7969 |
| 371 | 20240426 | 130100 | 37449341010 | 6410 | 6420 | 6420 | 6410 | 3681 |
| 372 | 20240426 | 130000 | 37425739100 | 6420 | 6420 | 6430 | 6410 | 3547 |
| 373 | 20240426 | 125900 | 37402976010 | 6430 | 6410 | 6430 | 6410 | 6508 |
| 374 | 20240426 | 125800 | 37361229440 | 6410 | 6400 | 6420 | 6400 | 9999 |
| 375 | 20240426 | 125700 | 37297144250 | 6400 | 6410 | 6420 | 6400 | 7920 |
| 376 | 20240426 | 125600 | 37246401480 | 6400 | 6410 | 6420 | 6400 | 9703 |
| 377 | 20240426 | 125500 | 37184184250 | 6420 | 6410 | 6420 | 6400 | 9277 |
| 378 | 20240426 | 125400 | 37124734110 | 6420 | 6450 | 6450 | 6400 | 13707 |
| 379 | 20240426 | 125300 | 37036751630 | 6450 | 6420 | 6450 | 6410 | 26579 |
| 380 | 20240426 | 125200 | 36865865080 | 6420 | 6420 | 6430 | 6410 | 8276 |
| 381 | 20240426 | 125100 | 36812744980 | 6410 | 6410 | 6430 | 6400 | 11262 |
| 382 | 20240426 | 125000 | 36740515080 | 6420 | 6410 | 6420 | 6400 | 13065 |
| 383 | 20240426 | 124900 | 36656759700 | 6410 | 6420 | 6430 | 6410 | 8244 |
| 384 | 20240426 | 124800 | 36603835480 | 6420 | 6400 | 6430 | 6390 | 24790 |
| 385 | 20240426 | 124700 | 36445090700 | 6400 | 6420 | 6430 | 6400 | 20562 |
| 386 | 20240426 | 124600 | 36313211010 | 6420 | 6430 | 6430 | 6410 | 35283 |
| 387 | 20240426 | 124500 | 36086791660 | 6430 | 6450 | 6450 | 6420 | 25466 |
| 388 | 20240426 | 124400 | 35922921060 | 6450 | 6450 | 6460 | 6440 | 11369 |
| 389 | 20240426 | 124300 | 35849603430 | 6450 | 6470 | 6470 | 6450 | 17138 |
| 390 | 20240426 | 124200 | 35738986620 | 6470 | 6490 | 6520 | 6450 | 100127 |
| 391 | 20240426 | 124100 | 35088882940 | 6500 | 6460 | 6500 | 6450 | 77836 |
| 392 | 20240426 | 124000 | 34584094420 | 6460 | 6470 | 6470 | 6450 | 15069 |
| 393 | 20240426 | 123900 | 34486725060 | 6460 | 6450 | 6470 | 6440 | 10709 |
| 394 | 20240426 | 123800 | 34417572720 | 6440 | 6440 | 6460 | 6440 | 3828 |
| 395 | 20240426 | 123700 | 34392890070 | 6450 | 6460 | 6460 | 6440 | 11369 |
| 396 | 20240426 | 123600 | 34319539190 | 6460 | 6460 | 6470 | 6450 | 18486 |
| 397 | 20240426 | 123500 | 34200166510 | 6460 | 6450 | 6460 | 6440 | 6685 |
| 398 | 20240426 | 123400 | 34157058860 | 6450 | 6440 | 6450 | 6430 | 3728 |
| 399 | 20240426 | 123300 | 34133040390 | 6450 | 6420 | 6450 | 6420 | 7932 |
| 400 | 20240426 | 123200 | 34082060530 | 6420 | 6420 | 6430 | 6410 | 14047 |
| 401 | 20240426 | 123100 | 33991890750 | 6430 | 6440 | 6440 | 6420 | 12560 |
| 402 | 20240426 | 123000 | 33911115270 | 6440 | 6450 | 6460 | 6440 | 7561 |
| 403 | 20240426 | 122900 | 33862390370 | 6440 | 6430 | 6460 | 6430 | 9707 |
| 404 | 20240426 | 122800 | 33799838290 | 6440 | 6450 | 6450 | 6430 | 13580 |
| 405 | 20240426 | 122700 | 33712425690 | 6430 | 6470 | 6480 | 6430 | 23521 |
| 406 | 20240426 | 122600 | 33560621310 | 6480 | 6470 | 6480 | 6460 | 20352 |
| 407 | 20240426 | 122500 | 33428784380 | 6460 | 6480 | 6490 | 6460 | 12638 |
| 408 | 20240426 | 122400 | 33346914440 | 6480 | 6440 | 6490 | 6430 | 45425 |
| 409 | 20240426 | 122300 | 33053422260 | 6440 | 6440 | 6450 | 6430 | 13074 |
| 410 | 20240426 | 122200 | 32969207810 | 6440 | 6440 | 6450 | 6430 | 11325 |
| 411 | 20240426 | 122100 | 32896276160 | 6440 | 6410 | 6440 | 6410 | 16158 |
| 412 | 20240426 | 122000 | 32792442480 | 6420 | 6430 | 6430 | 6410 | 24792 |
| 413 | 20240426 | 121900 | 32633330430 | 6430 | 6430 | 6440 | 6430 | 8365 |
| 414 | 20240426 | 121800 | 32579521530 | 6430 | 6430 | 6440 | 6420 | 12386 |
| 415 | 20240426 | 121700 | 32499894750 | 6430 | 6450 | 6450 | 6430 | 8114 |
| 416 | 20240426 | 121600 | 32447622940 | 6450 | 6460 | 6480 | 6430 | 23064 |
| 417 | 20240426 | 121500 | 32298607190 | 6460 | 6420 | 6470 | 6400 | 33769 |
| 418 | 20240426 | 121400 | 32081583510 | 6430 | 6450 | 6460 | 6420 | 18092 |
| 419 | 20240426 | 121300 | 31965101970 | 6450 | 6460 | 6470 | 6440 | 16323 |
| 420 | 20240426 | 121200 | 31859736390 | 6450 | 6440 | 6470 | 6430 | 19530 |
| 421 | 20240426 | 121100 | 31733662260 | 6430 | 6410 | 6440 | 6410 | 19424 |
| 422 | 20240426 | 121000 | 31608935890 | 6420 | 6410 | 6450 | 6400 | 42896 |
| 423 | 20240426 | 120900 | 31333593570 | 6410 | 6490 | 6490 | 6410 | 74057 |
| 424 | 20240426 | 120800 | 30855719350 | 6490 | 6490 | 6490 | 6470 | 73099 |
| 425 | 20240426 | 120700 | 30381834760 | 6490 | 6460 | 6500 | 6450 | 199564 |
| 426 | 20240426 | 120600 | 29087663940 | 6450 | 6440 | 6460 | 6440 | 56324 |
| 427 | 20240426 | 120500 | 28724350750 | 6450 | 6430 | 6450 | 6420 | 42158 |
| 428 | 20240426 | 120400 | 28453011460 | 6440 | 6430 | 6440 | 6410 | 36863 |
| 429 | 20240426 | 120300 | 28216079700 | 6430 | 6380 | 6430 | 6380 | 39954 |
| 430 | 20240426 | 120200 | 27959943100 | 6380 | 6390 | 6400 | 6370 | 13322 |
| 431 | 20240426 | 120100 | 27874797010 | 6400 | 6400 | 6400 | 6390 | 7491 |
| 432 | 20240426 | 120000 | 27826906260 | 6400 | 6390 | 6400 | 6380 | 6968 |
| 433 | 20240426 | 115900 | 27782376930 | 6390 | 6370 | 6390 | 6370 | 10714 |
| 434 | 20240426 | 115800 | 27713988010 | 6380 | 6360 | 6380 | 6360 | 2934 |
| 435 | 20240426 | 115700 | 27695312870 | 6350 | 6370 | 6370 | 6340 | 9010 |
| 436 | 20240426 | 115600 | 27638100750 | 6370 | 6360 | 6380 | 6360 | 6623 |
| 437 | 20240426 | 115500 | 27595906950 | 6380 | 6360 | 6380 | 6350 | 9212 |
| 438 | 20240426 | 115400 | 27537312760 | 6360 | 6350 | 6370 | 6350 | 9679 |
| 439 | 20240426 | 115300 | 27475770050 | 6360 | 6380 | 6380 | 6350 | 19927 |
| 440 | 20240426 | 115200 | 27349023480 | 6370 | 6380 | 6390 | 6370 | 6808 |
| 441 | 20240426 | 115100 | 27305586710 | 6380 | 6390 | 6390 | 6380 | 3707 |
| 442 | 20240426 | 115000 | 27281911300 | 6390 | 6380 | 6390 | 6380 | 7720 |
| 443 | 20240426 | 114900 | 27232588470 | 6380 | 6370 | 6390 | 6370 | 2367 |
| 444 | 20240426 | 114800 | 27217492870 | 6370 | 6370 | 6390 | 6360 | 14147 |
| 445 | 20240426 | 114700 | 27127372450 | 6380 | 6380 | 6380 | 6370 | 5523 |
| 446 | 20240426 | 114600 | 27092167260 | 6380 | 6380 | 6390 | 6360 | 12296 |
| 447 | 20240426 | 114500 | 27013763520 | 6380 | 6380 | 6390 | 6370 | 8623 |
| 448 | 20240426 | 114400 | 26958739830 | 6390 | 6400 | 6400 | 6370 | 9828 |
| 449 | 20240426 | 114300 | 26895966440 | 6400 | 6400 | 6410 | 6380 | 22057 |
| 450 | 20240426 | 114200 | 26754817690 | 6400 | 6370 | 6400 | 6360 | 21156 |
| 451 | 20240426 | 114100 | 26619885020 | 6360 | 6400 | 6400 | 6360 | 14828 |
| 452 | 20240426 | 114000 | 26525318410 | 6390 | 6380 | 6400 | 6370 | 13387 |
| 453 | 20240426 | 113900 | 26439910880 | 6380 | 6420 | 6420 | 6370 | 31048 |
| 454 | 20240426 | 113800 | 26241325170 | 6420 | 6410 | 6430 | 6410 | 39238 |
| 455 | 20240426 | 113700 | 25989470260 | 6410 | 6400 | 6420 | 6400 | 58406 |
| 456 | 20240426 | 113600 | 25614989980 | 6410 | 6400 | 6410 | 6380 | 58938 |
| 457 | 20240426 | 113500 | 25237728690 | 6400 | 6390 | 6400 | 6380 | 29598 |
| 458 | 20240426 | 113400 | 25048503650 | 6380 | 6380 | 6390 | 6370 | 22993 |
| 459 | 20240426 | 113300 | 24901766940 | 6380 | 6370 | 6380 | 6370 | 7467 |
| 460 | 20240426 | 113200 | 24854160030 | 6370 | 6380 | 6380 | 6370 | 18785 |
| 461 | 20240426 | 113100 | 24734465110 | 6380 | 6360 | 6380 | 6350 | 16926 |
| 462 | 20240426 | 113000 | 24626679050 | 6370 | 6360 | 6370 | 6340 | 13067 |
| 463 | 20240426 | 112900 | 24543670290 | 6360 | 6360 | 6360 | 6350 | 1662 |
| 464 | 20240426 | 112800 | 24533105030 | 6360 | 6360 | 6370 | 6360 | 7011 |
| 465 | 20240426 | 112700 | 24488511010 | 6360 | 6370 | 6370 | 6360 | 12883 |
| 466 | 20240426 | 112600 | 24406510960 | 6370 | 6370 | 6380 | 6360 | 15064 |
| 467 | 20240426 | 112500 | 24310517110 | 6370 | 6360 | 6370 | 6350 | 12613 |
| 468 | 20240426 | 112400 | 24230307970 | 6350 | 6380 | 6380 | 6350 | 6861 |
| 469 | 20240426 | 112300 | 24186633420 | 6380 | 6320 | 6380 | 6320 | 28042 |
| 470 | 20240426 | 112200 | 24008308950 | 6320 | 6330 | 6340 | 6320 | 1953 |
| 471 | 20240426 | 112100 | 23995939600 | 6330 | 6340 | 6340 | 6330 | 8863 |
| 472 | 20240426 | 112000 | 23939826870 | 6350 | 6350 | 6360 | 6330 | 3945 |
| 473 | 20240426 | 111900 | 23914803840 | 6360 | 6330 | 6370 | 6330 | 15722 |
| 474 | 20240426 | 111800 | 23814949750 | 6330 | 6330 | 6330 | 6310 | 12034 |
| 475 | 20240426 | 111700 | 23738847750 | 6320 | 6340 | 6340 | 6320 | 7523 |
| 476 | 20240426 | 111600 | 23691265040 | 6340 | 6340 | 6350 | 6320 | 8775 |
| 477 | 20240426 | 111500 | 23635731120 | 6340 | 6340 | 6350 | 6340 | 2476 |
| 478 | 20240426 | 111400 | 23620030410 | 6340 | 6360 | 6360 | 6340 | 13874 |
| 479 | 20240426 | 111300 | 23531943890 | 6360 | 6350 | 6370 | 6350 | 7956 |
| 480 | 20240426 | 111200 | 23481365250 | 6360 | 6350 | 6380 | 6350 | 33928 |
| 481 | 20240426 | 111100 | 23265375700 | 6360 | 6360 | 6370 | 6350 | 6254 |
| 482 | 20240426 | 111000 | 23225594910 | 6360 | 6340 | 6370 | 6330 | 12735 |
| 483 | 20240426 | 110900 | 23144735470 | 6340 | 6310 | 6340 | 6310 | 7354 |
| 484 | 20240426 | 110800 | 23098199400 | 6310 | 6310 | 6330 | 6310 | 3520 |
| 485 | 20240426 | 110700 | 23075983560 | 6310 | 6330 | 6330 | 6310 | 5157 |
| 486 | 20240426 | 110600 | 23043398170 | 6330 | 6300 | 6330 | 6300 | 8719 |
| 487 | 20240426 | 110500 | 22988339010 | 6300 | 6310 | 6310 | 6280 | 9887 |
| 488 | 20240426 | 110400 | 22926100560 | 6300 | 6300 | 6310 | 6300 | 6430 |
| 489 | 20240426 | 110300 | 22885589050 | 6300 | 6330 | 6340 | 6300 | 12995 |
| 490 | 20240426 | 110200 | 22803507170 | 6340 | 6300 | 6340 | 6300 | 5469 |
| 491 | 20240426 | 110100 | 22768936000 | 6310 | 6350 | 6360 | 6300 | 23790 |
| 492 | 20240426 | 110000 | 22618422040 | 6340 | 6340 | 6360 | 6330 | 13955 |
| 493 | 20240426 | 105900 | 22529913230 | 6340 | 6350 | 6350 | 6340 | 12469 |
| 494 | 20240426 | 105800 | 22450852270 | 6350 | 6360 | 6360 | 6340 | 17751 |
| 495 | 20240426 | 105700 | 22338165930 | 6370 | 6380 | 6380 | 6350 | 15887 |
| 496 | 20240426 | 105600 | 22237039600 | 6370 | 6360 | 6400 | 6350 | 69555 |
| 497 | 20240426 | 105500 | 21793277380 | 6360 | 6350 | 6360 | 6330 | 20625 |
| 498 | 20240426 | 105400 | 21662450450 | 6360 | 6350 | 6370 | 6340 | 26969 |
| 499 | 20240426 | 105300 | 21490962550 | 6350 | 6360 | 6360 | 6340 | 22754 |
| 500 | 20240426 | 105200 | 21346402740 | 6350 | 6310 | 6370 | 6310 | 41798 |
| 501 | 20240426 | 105100 | 21080858950 | 6310 | 6290 | 6330 | 6290 | 13089 |
| 502 | 20240426 | 105000 | 20998291200 | 6290 | 6280 | 6300 | 6280 | 9840 |
| 503 | 20240426 | 104900 | 20936460910 | 6290 | 6320 | 6320 | 6270 | 12610 |
| 504 | 20240426 | 104800 | 20857069690 | 6300 | 6280 | 6320 | 6280 | 14416 |
| 505 | 20240426 | 104700 | 20766266530 | 6280 | 6260 | 6290 | 6240 | 25709 |
| 506 | 20240426 | 104600 | 20605382150 | 6260 | 6280 | 6290 | 6250 | 53689 |
| 507 | 20240426 | 104500 | 20269062210 | 6290 | 6300 | 6310 | 6280 | 29206 |
| 508 | 20240426 | 104400 | 20085281500 | 6300 | 6290 | 6320 | 6280 | 19883 |
| 509 | 20240426 | 104300 | 19960096160 | 6290 | 6320 | 6330 | 6280 | 37459 |
| 510 | 20240426 | 104200 | 19724042970 | 6320 | 6340 | 6370 | 6320 | 29164 |
| 511 | 20240426 | 104100 | 19538977480 | 6340 | 6330 | 6350 | 6310 | 28350 |
| 512 | 20240426 | 104000 | 19359727670 | 6330 | 6320 | 6350 | 6320 | 29101 |
| 513 | 20240426 | 103900 | 19175417820 | 6320 | 6330 | 6350 | 6310 | 29372 |
| 514 | 20240426 | 103800 | 18989584180 | 6350 | 6360 | 6370 | 6330 | 41532 |
| 515 | 20240426 | 103700 | 18725784280 | 6360 | 6350 | 6370 | 6340 | 46918 |
| 516 | 20240426 | 103600 | 18427456720 | 6350 | 6330 | 6360 | 6320 | 67087 |
| 517 | 20240426 | 103500 | 18001613700 | 6330 | 6360 | 6370 | 6300 | 84284 |
| 518 | 20240426 | 103400 | 17467917120 | 6360 | 6380 | 6420 | 6340 | 232004 |
| 519 | 20240426 | 103300 | 15986227040 | 6380 | 6330 | 6380 | 6330 | 138377 |
| 520 | 20240426 | 103200 | 15108419940 | 6330 | 6310 | 6340 | 6290 | 67463 |
| 521 | 20240426 | 103100 | 14682073690 | 6310 | 6310 | 6320 | 6290 | 43325 |
| 522 | 20240426 | 103000 | 14408806600 | 6310 | 6290 | 6320 | 6290 | 57356 |
| 523 | 20240426 | 102900 | 14047210350 | 6300 | 6300 | 6320 | 6280 | 30285 |
| 524 | 20240426 | 102800 | 13856624760 | 6310 | 6320 | 6320 | 6270 | 81852 |
| 525 | 20240426 | 102700 | 13341252950 | 6310 | 6280 | 6330 | 6270 | 159287 |
| 526 | 20240426 | 102600 | 12336777070 | 6280 | 6250 | 6280 | 6240 | 66273 |
| 527 | 20240426 | 102500 | 11922120550 | 6250 | 6200 | 6250 | 6200 | 49058 |
| 528 | 20240426 | 102400 | 11616571600 | 6200 | 6200 | 6210 | 6200 | 6634 |
| 529 | 20240426 | 102300 | 11575436930 | 6200 | 6210 | 6220 | 6190 | 14894 |
| 530 | 20240426 | 102200 | 11483074540 | 6210 | 6220 | 6230 | 6210 | 21207 |
| 531 | 20240426 | 102100 | 11351215090 | 6210 | 6220 | 6230 | 6210 | 13094 |
| 532 | 20240426 | 102000 | 11269783540 | 6230 | 6200 | 6240 | 6190 | 82180 |
| 533 | 20240426 | 101900 | 10758672180 | 6190 | 6210 | 6210 | 6180 | 7217 |
| 534 | 20240426 | 101800 | 10713973440 | 6210 | 6140 | 6210 | 6130 | 24714 |
| 535 | 20240426 | 101700 | 10561092780 | 6130 | 6140 | 6150 | 6130 | 2922 |
| 536 | 20240426 | 101600 | 10543140130 | 6150 | 6130 | 6150 | 6120 | 3358 |
| 537 | 20240426 | 101500 | 10522530800 | 6130 | 6130 | 6130 | 6120 | 3140 |
| 538 | 20240426 | 101400 | 10503305410 | 6130 | 6140 | 6140 | 6130 | 4686 |
| 539 | 20240426 | 101300 | 10474573490 | 6140 | 6150 | 6150 | 6140 | 5766 |
| 540 | 20240426 | 101200 | 10439158050 | 6150 | 6140 | 6160 | 6140 | 1073 |
| 541 | 20240426 | 101100 | 10432565410 | 6140 | 6150 | 6160 | 6140 | 903 |
| 542 | 20240426 | 101000 | 10427012670 | 6150 | 6160 | 6160 | 6150 | 2354 |
| 543 | 20240426 | 100900 | 10412521480 | 6160 | 6150 | 6160 | 6150 | 7224 |
| 544 | 20240426 | 100800 | 10368078990 | 6150 | 6140 | 6150 | 6130 | 3545 |
| 545 | 20240426 | 100700 | 10346320320 | 6140 | 6120 | 6150 | 6120 | 19215 |
| 546 | 20240426 | 100600 | 10228569360 | 6120 | 6120 | 6130 | 6120 | 3710 |
| 547 | 20240426 | 100500 | 10205856270 | 6120 | 6140 | 6140 | 6120 | 12486 |
| 548 | 20240426 | 100400 | 10129292070 | 6140 | 6140 | 6150 | 6130 | 2398 |
| 549 | 20240426 | 100300 | 10114572650 | 6140 | 6130 | 6150 | 6130 | 6273 |
| 550 | 20240426 | 100200 | 10076086730 | 6130 | 6130 | 6140 | 6130 | 6423 |
| 551 | 20240426 | 100100 | 10036709040 | 6130 | 6150 | 6160 | 6130 | 5752 |
| 552 | 20240426 | 100000 | 10001387120 | 6150 | 6160 | 6170 | 6150 | 9549 |
| 553 | 20240426 | 095900 | 9942631010 | 6170 | 6170 | 6170 | 6160 | 2229 |
| 554 | 20240426 | 095800 | 9928882100 | 6170 | 6170 | 6170 | 6160 | 7513 |
| 555 | 20240426 | 095700 | 9882549950 | 6170 | 6170 | 6180 | 6170 | 4018 |
| 556 | 20240426 | 095600 | 9857750980 | 6170 | 6170 | 6190 | 6170 | 8265 |
| 557 | 20240426 | 095500 | 9806751670 | 6170 | 6180 | 6190 | 6170 | 11189 |
| 558 | 20240426 | 095400 | 9737662360 | 6190 | 6180 | 6190 | 6170 | 3089 |
| 559 | 20240426 | 095300 | 9718558430 | 6180 | 6170 | 6190 | 6160 | 4027 |
| 560 | 20240426 | 095200 | 9693692400 | 6170 | 6170 | 6180 | 6160 | 5593 |
| 561 | 20240426 | 095100 | 9659205060 | 6170 | 6180 | 6190 | 6160 | 4436 |
| 562 | 20240426 | 095000 | 9631782130 | 6170 | 6160 | 6180 | 6150 | 5019 |
| 563 | 20240426 | 094900 | 9600801240 | 6140 | 6160 | 6170 | 6140 | 6332 |
| 564 | 20240426 | 094800 | 9561846270 | 6160 | 6150 | 6180 | 6140 | 3058 |
| 565 | 20240426 | 094700 | 9543003950 | 6140 | 6180 | 6180 | 6140 | 12727 |
| 566 | 20240426 | 094600 | 9464715280 | 6180 | 6190 | 6190 | 6160 | 6562 |
| 567 | 20240426 | 094500 | 9424214840 | 6190 | 6170 | 6190 | 6170 | 5939 |
| 568 | 20240426 | 094400 | 9387526160 | 6180 | 6180 | 6190 | 6170 | 3029 |
| 569 | 20240426 | 094300 | 9368812440 | 6170 | 6160 | 6170 | 6150 | 6340 |
| 570 | 20240426 | 094200 | 9329763040 | 6160 | 6180 | 6190 | 6160 | 12940 |
| 571 | 20240426 | 094100 | 9249949750 | 6180 | 6190 | 6190 | 6180 | 7579 |
| 572 | 20240426 | 094000 | 9203087100 | 6180 | 6190 | 6200 | 6170 | 14737 |
| 573 | 20240426 | 093900 | 9111966630 | 6190 | 6230 | 6230 | 6170 | 36417 |
| 574 | 20240426 | 093800 | 8886035140 | 6220 | 6210 | 6230 | 6180 | 39336 |
| 575 | 20240426 | 093700 | 8641395120 | 6220 | 6130 | 6220 | 6130 | 82064 |
| 576 | 20240426 | 093600 | 8133483940 | 6140 | 6140 | 6140 | 6130 | 3895 |
| 577 | 20240426 | 093500 | 8109590090 | 6140 | 6150 | 6150 | 6140 | 6889 |
| 578 | 20240426 | 093400 | 8067259900 | 6150 | 6150 | 6160 | 6140 | 6916 |
| 579 | 20240426 | 093300 | 8024729950 | 6160 | 6120 | 6160 | 6120 | 11684 |
| 580 | 20240426 | 093200 | 7952868180 | 6130 | 6120 | 6130 | 6110 | 7857 |
| 581 | 20240426 | 093100 | 7904773530 | 6110 | 6100 | 6120 | 6100 | 6254 |
| 582 | 20240426 | 093000 | 7866561130 | 6110 | 6100 | 6110 | 6090 | 12886 |
| 583 | 20240426 | 092900 | 7788011350 | 6100 | 6110 | 6110 | 6100 | 5269 |
| 584 | 20240426 | 092800 | 7755870300 | 6110 | 6110 | 6120 | 6100 | 10542 |
| 585 | 20240426 | 092700 | 7691474800 | 6110 | 6100 | 6120 | 6080 | 4363 |
| 586 | 20240426 | 092600 | 7664819590 | 6080 | 6070 | 6110 | 6060 | 17076 |
| 587 | 20240426 | 092500 | 7560887630 | 6070 | 6090 | 6100 | 6070 | 8838 |
| 588 | 20240426 | 092400 | 7507088030 | 6090 | 6100 | 6110 | 6040 | 67237 |
| 589 | 20240426 | 092300 | 7098710220 | 6100 | 6120 | 6120 | 6100 | 15608 |
| 590 | 20240426 | 092200 | 7003358070 | 6120 | 6110 | 6130 | 6110 | 11835 |
| 591 | 20240426 | 092100 | 6930987600 | 6110 | 6140 | 6140 | 6100 | 32521 |
| 592 | 20240426 | 092000 | 6732179540 | 6130 | 6170 | 6170 | 6130 | 21991 |
| 593 | 20240426 | 091900 | 6597089770 | 6160 | 6150 | 6170 | 6140 | 8665 |
| 594 | 20240426 | 091800 | 6543754110 | 6140 | 6130 | 6160 | 6130 | 14891 |
| 595 | 20240426 | 091700 | 6452238210 | 6140 | 6130 | 6150 | 6130 | 8024 |
| 596 | 20240426 | 091600 | 6403005110 | 6130 | 6120 | 6140 | 6100 | 7016 |
| 597 | 20240426 | 091500 | 6360045230 | 6120 | 6130 | 6130 | 6100 | 18845 |
| 598 | 20240426 | 091400 | 6244923300 | 6130 | 6160 | 6170 | 6110 | 30396 |
| 599 | 20240426 | 091300 | 6058457910 | 6170 | 6170 | 6180 | 6150 | 26615 |
| 600 | 20240426 | 091200 | 5894548030 | 6170 | 6180 | 6180 | 6160 | 6216 |
| 601 | 20240426 | 091100 | 5856199220 | 6170 | 6160 | 6190 | 6160 | 30891 |
| 602 | 20240426 | 091000 | 5665429100 | 6160 | 6120 | 6160 | 6100 | 28815 |
| 603 | 20240426 | 090900 | 5489030900 | 6120 | 6170 | 6180 | 6090 | 102043 |
| 604 | 20240426 | 090800 | 4862715060 | 6180 | 6190 | 6200 | 6170 | 20835 |
| 605 | 20240426 | 090700 | 4733958630 | 6200 | 6190 | 6200 | 6180 | 26769 |
| 606 | 20240426 | 090600 | 4568297340 | 6190 | 6170 | 6190 | 6160 | 26663 |
| 607 | 20240426 | 090500 | 4403656240 | 6170 | 6210 | 6210 | 6160 | 64718 |
| 608 | 20240426 | 090400 | 4003702460 | 6210 | 6190 | 6250 | 6190 | 83768 |
| 609 | 20240426 | 090300 | 3482698800 | 6200 | 6190 | 6210 | 6180 | 56224 |
| 610 | 20240426 | 090200 | 3134321380 | 6190 | 6220 | 6220 | 6190 | 75771 |
| 611 | 20240426 | 090100 | 2664452210 | 6210 | 6190 | 6270 | 6160 | 166226 |
| 612 | 20240426 | 090000 | 1632871390 | 6180 | 6150 | 6220 | 6140 | 264729 |