31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 3 | 20240522 | 190700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20240522 | 190600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20240522 | 190500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20240522 | 190400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20240522 | 190300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20240522 | 190200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20240522 | 190100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20240522 | 190000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20240522 | 185900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20240522 | 185800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20240522 | 185700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20240522 | 185600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20240522 | 185500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20240522 | 185400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20240522 | 185300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20240522 | 185200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20240522 | 185100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20240522 | 185000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20240522 | 184900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20240522 | 184800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20240522 | 184700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20240522 | 184600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20240522 | 184500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20240522 | 184400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20240522 | 184300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20240522 | 184200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20240522 | 184100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20240522 | 184000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20240522 | 183900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20240522 | 183800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 33 | 20240522 | 183700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20240522 | 183600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20240522 | 183500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20240522 | 183400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20240522 | 183300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20240522 | 183200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20240522 | 183100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20240522 | 183000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20240522 | 182900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20240522 | 182800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20240522 | 182700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20240522 | 182600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20240522 | 182500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20240522 | 182400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20240522 | 182300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20240522 | 182200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20240522 | 182100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20240522 | 182000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20240522 | 181900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20240522 | 181800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20240522 | 181700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20240522 | 181600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20240522 | 181500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20240522 | 181400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20240522 | 181300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20240522 | 181200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20240522 | 181100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20240522 | 181000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20240522 | 180900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20240522 | 180800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 63 | 20240522 | 180700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20240522 | 180600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20240522 | 180500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20240522 | 180400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20240522 | 180300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20240522 | 180200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20240522 | 180100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20240522 | 180000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20240522 | 175900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20240522 | 175800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20240522 | 175700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20240522 | 175600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20240522 | 175500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20240522 | 175400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20240522 | 175300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20240522 | 175200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20240522 | 175100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20240522 | 175000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20240522 | 174900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20240522 | 174800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20240522 | 174700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20240522 | 174600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20240522 | 174500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20240522 | 174400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20240522 | 174300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20240522 | 174200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20240522 | 174100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20240522 | 174000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20240522 | 173900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20240522 | 173800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 93 | 20240522 | 173700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20240522 | 173600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20240522 | 173500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20240522 | 173400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20240522 | 173300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20240522 | 173200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20240522 | 173100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20240522 | 173000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20240522 | 172900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20240522 | 172800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20240522 | 172700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20240522 | 172600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20240522 | 172500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20240522 | 172400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20240522 | 172300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20240522 | 172200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20240522 | 172100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20240522 | 172000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20240522 | 171900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20240522 | 171800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20240522 | 171700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20240522 | 171600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20240522 | 171500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20240522 | 171400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20240522 | 171300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20240522 | 171200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20240522 | 171100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20240522 | 171000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20240522 | 170900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20240522 | 170800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 123 | 20240522 | 170700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20240522 | 170600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20240522 | 170500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20240522 | 170400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20240522 | 170300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20240522 | 170200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20240522 | 170100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20240522 | 170000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20240522 | 165900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20240522 | 165800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20240522 | 165700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20240522 | 165600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20240522 | 165500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20240522 | 165400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20240522 | 165300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20240522 | 165200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20240522 | 165100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20240522 | 165000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20240522 | 164900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20240522 | 164800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20240522 | 164700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20240522 | 164600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20240522 | 164500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20240522 | 164400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20240522 | 164300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20240522 | 164200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20240522 | 164100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20240522 | 164000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20240522 | 163900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20240522 | 163800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 153 | 20240522 | 163700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20240522 | 163600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20240522 | 163500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20240522 | 163400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20240522 | 163300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20240522 | 163200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20240522 | 163100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20240522 | 163000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20240522 | 162900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20240522 | 162800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20240522 | 162700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20240522 | 162600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20240522 | 162500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20240522 | 162400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20240522 | 162300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20240522 | 162200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20240522 | 162100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20240522 | 162000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20240522 | 161900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20240522 | 161800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20240522 | 161700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20240522 | 161600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20240522 | 161500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20240522 | 161400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20240522 | 161300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20240522 | 161200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20240522 | 161100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20240522 | 161000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20240522 | 160900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20240522 | 160800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 183 | 20240522 | 160700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20240522 | 160600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20240522 | 160500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20240522 | 160400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20240522 | 160300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20240522 | 160200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20240522 | 160100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20240522 | 160000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20240522 | 155900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240522 | 155800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240522 | 155700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240522 | 155600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240522 | 155500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240522 | 155400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240522 | 155300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240522 | 155200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240522 | 155100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240522 | 155000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240522 | 154900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20240522 | 154800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20240522 | 154700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20240522 | 154600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20240522 | 154500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20240522 | 154400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20240522 | 154300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20240522 | 154200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20240522 | 154100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20240522 | 154000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20240522 | 153900 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20240522 | 153800 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 213 | 20240522 | 153700 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20240522 | 153600 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20240522 | 153500 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20240522 | 153400 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20240522 | 153300 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20240522 | 153200 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20240522 | 153100 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20240522 | 153000 | 21925918790 | 7230 | 7230 | 7230 | 7230 | 50388 |
| 221 | 20240522 | 152900 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240522 | 152800 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240522 | 152700 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240522 | 152600 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240522 | 152500 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240522 | 152400 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240522 | 152300 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240522 | 152200 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240522 | 152100 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240522 | 152000 | 21561613550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240522 | 151900 | 21561613550 | 7240 | 7240 | 7250 | 7230 | 14797 |
| 232 | 20240522 | 151800 | 21454511710 | 7240 | 7240 | 7250 | 7230 | 11849 |
| 233 | 20240522 | 151700 | 21368720140 | 7240 | 7230 | 7240 | 7220 | 9200 |
| 234 | 20240522 | 151600 | 21302172690 | 7230 | 7240 | 7240 | 7230 | 5417 |
| 235 | 20240522 | 151500 | 21262999490 | 7240 | 7230 | 7240 | 7230 | 3732 |
| 236 | 20240522 | 151400 | 21235997140 | 7230 | 7230 | 7240 | 7230 | 1139 |
| 237 | 20240522 | 151300 | 21227759000 | 7230 | 7220 | 7230 | 7210 | 11054 |
| 238 | 20240522 | 151200 | 21147904570 | 7230 | 7220 | 7230 | 7220 | 3082 |
| 239 | 20240522 | 151100 | 21125642250 | 7220 | 7230 | 7230 | 7220 | 6505 |
| 240 | 20240522 | 151000 | 21078673220 | 7230 | 7230 | 7230 | 7220 | 2786 |
| 241 | 20240522 | 150900 | 21058545720 | 7230 | 7220 | 7230 | 7220 | 3038 |
| 242 | 20240522 | 150800 | 21036602670 | 7230 | 7230 | 7240 | 7220 | 5891 |
| 243 | 20240522 | 150700 | 20994044400 | 7240 | 7240 | 7240 | 7230 | 1569 |
| 244 | 20240522 | 150600 | 20982686600 | 7240 | 7220 | 7250 | 7210 | 17767 |
| 245 | 20240522 | 150500 | 20854273140 | 7220 | 7220 | 7220 | 7210 | 2824 |
| 246 | 20240522 | 150400 | 20833890620 | 7220 | 7210 | 7220 | 7210 | 3483 |
| 247 | 20240522 | 150300 | 20808766180 | 7210 | 7220 | 7220 | 7210 | 2306 |
| 248 | 20240522 | 150200 | 20792132800 | 7220 | 7210 | 7220 | 7210 | 12896 |
| 249 | 20240522 | 150100 | 20699146760 | 7220 | 7230 | 7230 | 7210 | 5047 |
| 250 | 20240522 | 150000 | 20662696400 | 7230 | 7220 | 7230 | 7220 | 2770 |
| 251 | 20240522 | 145900 | 20642684870 | 7230 | 7220 | 7230 | 7220 | 2773 |
| 252 | 20240522 | 145800 | 20622659960 | 7220 | 7220 | 7230 | 7210 | 3697 |
| 253 | 20240522 | 145700 | 20595965540 | 7220 | 7230 | 7230 | 7220 | 2829 |
| 254 | 20240522 | 145600 | 20575536400 | 7230 | 7220 | 7230 | 7210 | 4121 |
| 255 | 20240522 | 145500 | 20545786110 | 7220 | 7220 | 7220 | 7210 | 1499 |
| 256 | 20240522 | 145400 | 20534967160 | 7210 | 7210 | 7220 | 7210 | 5751 |
| 257 | 20240522 | 145300 | 20493496600 | 7220 | 7220 | 7230 | 7220 | 1246 |
| 258 | 20240522 | 145200 | 20484500460 | 7220 | 7210 | 7220 | 7210 | 1359 |
| 259 | 20240522 | 145100 | 20474691530 | 7210 | 7220 | 7230 | 7210 | 4496 |
| 260 | 20240522 | 145000 | 20442248400 | 7220 | 7230 | 7230 | 7220 | 7832 |
| 261 | 20240522 | 144900 | 20385692520 | 7230 | 7250 | 7250 | 7220 | 5060 |
| 262 | 20240522 | 144800 | 20349095560 | 7250 | 7250 | 7250 | 7230 | 4716 |
| 263 | 20240522 | 144700 | 20314906530 | 7230 | 7230 | 7250 | 7220 | 2840 |
| 264 | 20240522 | 144600 | 20294369260 | 7230 | 7230 | 7230 | 7220 | 2878 |
| 265 | 20240522 | 144500 | 20273564140 | 7230 | 7220 | 7230 | 7220 | 2517 |
| 266 | 20240522 | 144400 | 20255391220 | 7220 | 7220 | 7220 | 7220 | 2213 |
| 267 | 20240522 | 144300 | 20239413360 | 7220 | 7220 | 7220 | 7220 | 2655 |
| 268 | 20240522 | 144200 | 20220244260 | 7210 | 7210 | 7220 | 7210 | 2225 |
| 269 | 20240522 | 144100 | 20204189500 | 7210 | 7240 | 7240 | 7210 | 12744 |
| 270 | 20240522 | 144000 | 20112193990 | 7240 | 7240 | 7240 | 7230 | 3701 |
| 271 | 20240522 | 143900 | 20085428650 | 7240 | 7240 | 7240 | 7240 | 698 |
| 272 | 20240522 | 143800 | 20080375130 | 7240 | 7240 | 7240 | 7230 | 1022 |
| 273 | 20240522 | 143700 | 20072981890 | 7240 | 7250 | 7250 | 7230 | 1436 |
| 274 | 20240522 | 143600 | 20062591380 | 7250 | 7250 | 7250 | 7230 | 4400 |
| 275 | 20240522 | 143500 | 20030732710 | 7250 | 7250 | 7260 | 7250 | 2040 |
| 276 | 20240522 | 143400 | 20015941400 | 7260 | 7260 | 7260 | 7250 | 177 |
| 277 | 20240522 | 143300 | 20014656880 | 7260 | 7230 | 7260 | 7230 | 10268 |
| 278 | 20240522 | 143200 | 19940218710 | 7230 | 7240 | 7240 | 7220 | 5328 |
| 279 | 20240522 | 143100 | 19901738830 | 7230 | 7230 | 7230 | 7230 | 3265 |
| 280 | 20240522 | 143000 | 19878132880 | 7230 | 7230 | 7230 | 7220 | 1799 |
| 281 | 20240522 | 142900 | 19865138840 | 7230 | 7230 | 7240 | 7230 | 2042 |
| 282 | 20240522 | 142800 | 19850375060 | 7240 | 7240 | 7240 | 7230 | 1534 |
| 283 | 20240522 | 142700 | 19839271210 | 7240 | 7230 | 7240 | 7220 | 2182 |
| 284 | 20240522 | 142600 | 19823504520 | 7240 | 7230 | 7240 | 7220 | 2681 |
| 285 | 20240522 | 142500 | 19804120230 | 7230 | 7230 | 7240 | 7230 | 1460 |
| 286 | 20240522 | 142400 | 19793558010 | 7240 | 7230 | 7240 | 7220 | 2965 |
| 287 | 20240522 | 142300 | 19772120640 | 7220 | 7230 | 7240 | 7220 | 2408 |
| 288 | 20240522 | 142200 | 19754716920 | 7230 | 7230 | 7230 | 7220 | 2951 |
| 289 | 20240522 | 142100 | 19733381510 | 7230 | 7240 | 7240 | 7220 | 8521 |
| 290 | 20240522 | 142000 | 19671783860 | 7230 | 7230 | 7250 | 7230 | 2468 |
| 291 | 20240522 | 141900 | 19653931390 | 7230 | 7240 | 7250 | 7230 | 4130 |
| 292 | 20240522 | 141800 | 19624055900 | 7240 | 7250 | 7250 | 7240 | 2273 |
| 293 | 20240522 | 141700 | 19607593700 | 7240 | 7250 | 7250 | 7240 | 1268 |
| 294 | 20240522 | 141600 | 19598403370 | 7250 | 7250 | 7260 | 7250 | 1506 |
| 295 | 20240522 | 141500 | 19587484240 | 7250 | 7250 | 7260 | 7250 | 2358 |
| 296 | 20240522 | 141400 | 19570387200 | 7240 | 7260 | 7260 | 7240 | 4100 |
| 297 | 20240522 | 141300 | 19540658670 | 7270 | 7270 | 7270 | 7260 | 1021 |
| 298 | 20240522 | 141200 | 19533245980 | 7260 | 7270 | 7270 | 7260 | 1932 |
| 299 | 20240522 | 141100 | 19519218590 | 7260 | 7270 | 7270 | 7250 | 1404 |
| 300 | 20240522 | 141000 | 19509030960 | 7260 | 7250 | 7270 | 7250 | 2083 |
| 301 | 20240522 | 140900 | 19493927370 | 7250 | 7260 | 7270 | 7250 | 3530 |
| 302 | 20240522 | 140800 | 19468329490 | 7250 | 7270 | 7270 | 7250 | 745 |
| 303 | 20240522 | 140700 | 19462917880 | 7260 | 7260 | 7270 | 7250 | 3250 |
| 304 | 20240522 | 140600 | 19439324970 | 7270 | 7290 | 7300 | 7270 | 4819 |
| 305 | 20240522 | 140500 | 19404258090 | 7290 | 7280 | 7290 | 7280 | 4577 |
| 306 | 20240522 | 140400 | 19370937510 | 7290 | 7290 | 7300 | 7280 | 5441 |
| 307 | 20240522 | 140300 | 19331281130 | 7290 | 7280 | 7290 | 7280 | 2720 |
| 308 | 20240522 | 140200 | 19311477650 | 7280 | 7270 | 7300 | 7260 | 10934 |
| 309 | 20240522 | 140100 | 19231805180 | 7270 | 7260 | 7270 | 7250 | 5514 |
| 310 | 20240522 | 140000 | 19191735370 | 7260 | 7230 | 7260 | 7230 | 2715 |
| 311 | 20240522 | 135900 | 19172057020 | 7230 | 7230 | 7250 | 7230 | 10557 |
| 312 | 20240522 | 135800 | 19095668650 | 7230 | 7220 | 7230 | 7210 | 3034 |
| 313 | 20240522 | 135700 | 19073773460 | 7220 | 7220 | 7230 | 7220 | 3811 |
| 314 | 20240522 | 135600 | 19046243060 | 7220 | 7230 | 7230 | 7210 | 1520 |
| 315 | 20240522 | 135500 | 19035266400 | 7230 | 7220 | 7230 | 7210 | 2014 |
| 316 | 20240522 | 135400 | 19020734640 | 7210 | 7220 | 7230 | 7210 | 9672 |
| 317 | 20240522 | 135300 | 18950943720 | 7220 | 7230 | 7240 | 7210 | 4630 |
| 318 | 20240522 | 135200 | 18917491110 | 7240 | 7230 | 7240 | 7210 | 7278 |
| 319 | 20240522 | 135100 | 18864921880 | 7220 | 7210 | 7230 | 7210 | 3896 |
| 320 | 20240522 | 135000 | 18836818500 | 7210 | 7220 | 7220 | 7210 | 1428 |
| 321 | 20240522 | 134900 | 18826513530 | 7230 | 7230 | 7230 | 7210 | 29734 |
| 322 | 20240522 | 134800 | 18611925790 | 7230 | 7230 | 7240 | 7220 | 4854 |
| 323 | 20240522 | 134700 | 18576839270 | 7230 | 7230 | 7240 | 7220 | 3716 |
| 324 | 20240522 | 134600 | 18549970100 | 7230 | 7240 | 7240 | 7230 | 1999 |
| 325 | 20240522 | 134500 | 18535515980 | 7240 | 7230 | 7240 | 7230 | 1200 |
| 326 | 20240522 | 134400 | 18526834670 | 7230 | 7220 | 7240 | 7220 | 6241 |
| 327 | 20240522 | 134300 | 18481755420 | 7230 | 7230 | 7240 | 7220 | 6348 |
| 328 | 20240522 | 134200 | 18435867980 | 7230 | 7230 | 7240 | 7230 | 2004 |
| 329 | 20240522 | 134100 | 18421376550 | 7230 | 7220 | 7230 | 7220 | 5295 |
| 330 | 20240522 | 134000 | 18383131800 | 7230 | 7230 | 7240 | 7220 | 2087 |
| 331 | 20240522 | 133900 | 18368042780 | 7230 | 7230 | 7230 | 7220 | 2902 |
| 332 | 20240522 | 133800 | 18347067730 | 7230 | 7230 | 7240 | 7220 | 2468 |
| 333 | 20240522 | 133700 | 18329224460 | 7230 | 7230 | 7240 | 7230 | 5525 |
| 334 | 20240522 | 133600 | 18289278130 | 7230 | 7230 | 7240 | 7230 | 2145 |
| 335 | 20240522 | 133500 | 18273763220 | 7230 | 7230 | 7240 | 7230 | 2351 |
| 336 | 20240522 | 133400 | 18256753100 | 7230 | 7240 | 7240 | 7220 | 6203 |
| 337 | 20240522 | 133300 | 18211910270 | 7240 | 7230 | 7240 | 7230 | 3005 |
| 338 | 20240522 | 133200 | 18190169250 | 7230 | 7250 | 7250 | 7230 | 55041 |
| 339 | 20240522 | 133100 | 17791441580 | 7250 | 7270 | 7270 | 7250 | 20575 |
| 340 | 20240522 | 133000 | 17642073500 | 7260 | 7270 | 7280 | 7260 | 2063 |
| 341 | 20240522 | 132900 | 17627075910 | 7270 | 7260 | 7270 | 7260 | 3172 |
| 342 | 20240522 | 132800 | 17604019100 | 7270 | 7290 | 7290 | 7260 | 28717 |
| 343 | 20240522 | 132700 | 17395075070 | 7280 | 7300 | 7300 | 7280 | 7415 |
| 344 | 20240522 | 132600 | 17341021470 | 7290 | 7300 | 7300 | 7290 | 1967 |
| 345 | 20240522 | 132500 | 17326681970 | 7290 | 7310 | 7310 | 7290 | 4881 |
| 346 | 20240522 | 132400 | 17291061680 | 7310 | 7320 | 7320 | 7310 | 4902 |
| 347 | 20240522 | 132300 | 17255227540 | 7310 | 7320 | 7320 | 7300 | 605 |
| 348 | 20240522 | 132200 | 17250801270 | 7320 | 7310 | 7320 | 7300 | 2510 |
| 349 | 20240522 | 132100 | 17232453110 | 7310 | 7310 | 7310 | 7300 | 422 |
| 350 | 20240522 | 132000 | 17229368300 | 7310 | 7300 | 7310 | 7300 | 559 |
| 351 | 20240522 | 131900 | 17225285290 | 7290 | 7300 | 7310 | 7290 | 6568 |
| 352 | 20240522 | 131800 | 17177356820 | 7300 | 7310 | 7320 | 7300 | 386 |
| 353 | 20240522 | 131700 | 17174535400 | 7290 | 7310 | 7320 | 7290 | 22305 |
| 354 | 20240522 | 131600 | 17011577960 | 7310 | 7330 | 7330 | 7310 | 122 |
| 355 | 20240522 | 131500 | 17010684970 | 7310 | 7320 | 7330 | 7310 | 2270 |
| 356 | 20240522 | 131400 | 16994075490 | 7310 | 7320 | 7330 | 7310 | 3752 |
| 357 | 20240522 | 131300 | 16966612680 | 7330 | 7320 | 7330 | 7320 | 1777 |
| 358 | 20240522 | 131200 | 16953598950 | 7330 | 7330 | 7330 | 7320 | 1748 |
| 359 | 20240522 | 131100 | 16940792130 | 7320 | 7340 | 7340 | 7320 | 3758 |
| 360 | 20240522 | 131000 | 16913246230 | 7330 | 7340 | 7340 | 7330 | 1685 |
| 361 | 20240522 | 130900 | 16900888140 | 7340 | 7350 | 7350 | 7340 | 2854 |
| 362 | 20240522 | 130800 | 16879929280 | 7350 | 7350 | 7360 | 7350 | 1850 |
| 363 | 20240522 | 130700 | 16866329660 | 7350 | 7350 | 7360 | 7350 | 522 |
| 364 | 20240522 | 130600 | 16862489160 | 7360 | 7350 | 7360 | 7350 | 2245 |
| 365 | 20240522 | 130500 | 16845984360 | 7350 | 7350 | 7360 | 7350 | 360 |
| 366 | 20240522 | 130400 | 16843335330 | 7350 | 7360 | 7360 | 7350 | 1112 |
| 367 | 20240522 | 130300 | 16835161010 | 7360 | 7350 | 7370 | 7350 | 890 |
| 368 | 20240522 | 130200 | 16828614020 | 7350 | 7360 | 7370 | 7350 | 393 |
| 369 | 20240522 | 130100 | 16825725230 | 7340 | 7370 | 7380 | 7340 | 8393 |
| 370 | 20240522 | 130000 | 16764008390 | 7370 | 7380 | 7380 | 7370 | 750 |
| 371 | 20240522 | 125900 | 16758479820 | 7380 | 7380 | 7380 | 7370 | 831 |
| 372 | 20240522 | 125800 | 16752349920 | 7370 | 7400 | 7400 | 7370 | 3584 |
| 373 | 20240522 | 125700 | 16725881590 | 7400 | 7390 | 7400 | 7380 | 4346 |
| 374 | 20240522 | 125600 | 16693753060 | 7390 | 7380 | 7390 | 7380 | 1583 |
| 375 | 20240522 | 125500 | 16682069410 | 7380 | 7370 | 7390 | 7370 | 3471 |
| 376 | 20240522 | 125400 | 16656459480 | 7370 | 7360 | 7370 | 7360 | 925 |
| 377 | 20240522 | 125300 | 16649644510 | 7360 | 7370 | 7370 | 7350 | 2314 |
| 378 | 20240522 | 125200 | 16632616040 | 7360 | 7360 | 7370 | 7360 | 2250 |
| 379 | 20240522 | 125100 | 16616044400 | 7350 | 7350 | 7360 | 7350 | 1226 |
| 380 | 20240522 | 125000 | 16607030690 | 7350 | 7350 | 7360 | 7350 | 249 |
| 381 | 20240522 | 124900 | 16605200040 | 7350 | 7360 | 7360 | 7350 | 289 |
| 382 | 20240522 | 124800 | 16603075820 | 7360 | 7350 | 7360 | 7340 | 2601 |
| 383 | 20240522 | 124700 | 16583972370 | 7350 | 7350 | 7360 | 7340 | 6826 |
| 384 | 20240522 | 124600 | 16533810120 | 7350 | 7360 | 7370 | 7350 | 8494 |
| 385 | 20240522 | 124500 | 16471348480 | 7360 | 7380 | 7380 | 7360 | 4290 |
| 386 | 20240522 | 124400 | 16439734480 | 7380 | 7380 | 7390 | 7370 | 5458 |
| 387 | 20240522 | 124300 | 16399466550 | 7380 | 7370 | 7390 | 7370 | 6677 |
| 388 | 20240522 | 124200 | 16350229970 | 7370 | 7380 | 7380 | 7360 | 2617 |
| 389 | 20240522 | 124100 | 16330941670 | 7370 | 7350 | 7370 | 7350 | 3932 |
| 390 | 20240522 | 124000 | 16301965850 | 7350 | 7330 | 7370 | 7310 | 13848 |
| 391 | 20240522 | 123900 | 16200366330 | 7330 | 7340 | 7340 | 7330 | 1995 |
| 392 | 20240522 | 123800 | 16185741280 | 7340 | 7330 | 7340 | 7330 | 394 |
| 393 | 20240522 | 123700 | 16182852260 | 7320 | 7340 | 7340 | 7320 | 1371 |
| 394 | 20240522 | 123600 | 16172804020 | 7330 | 7330 | 7340 | 7330 | 454 |
| 395 | 20240522 | 123500 | 16169475260 | 7330 | 7330 | 7340 | 7310 | 4140 |
| 396 | 20240522 | 123400 | 16139153510 | 7330 | 7330 | 7340 | 7330 | 792 |
| 397 | 20240522 | 123300 | 16133344790 | 7330 | 7340 | 7340 | 7320 | 2659 |
| 398 | 20240522 | 123200 | 16113850290 | 7340 | 7330 | 7340 | 7330 | 5098 |
| 399 | 20240522 | 123100 | 16076481230 | 7330 | 7320 | 7340 | 7320 | 4506 |
| 400 | 20240522 | 123000 | 16043477530 | 7310 | 7320 | 7320 | 7310 | 3266 |
| 401 | 20240522 | 122900 | 16019600440 | 7320 | 7320 | 7320 | 7310 | 638 |
| 402 | 20240522 | 122800 | 16014930500 | 7320 | 7320 | 7330 | 7310 | 1129 |
| 403 | 20240522 | 122700 | 16006670130 | 7320 | 7320 | 7330 | 7310 | 2994 |
| 404 | 20240522 | 122600 | 15984771810 | 7320 | 7310 | 7320 | 7310 | 1142 |
| 405 | 20240522 | 122500 | 15976412500 | 7310 | 7310 | 7320 | 7310 | 2162 |
| 406 | 20240522 | 122400 | 15960606230 | 7310 | 7310 | 7320 | 7310 | 1178 |
| 407 | 20240522 | 122300 | 15951994450 | 7310 | 7310 | 7310 | 7300 | 1271 |
| 408 | 20240522 | 122200 | 15942707780 | 7310 | 7300 | 7310 | 7300 | 526 |
| 409 | 20240522 | 122100 | 15938867920 | 7300 | 7290 | 7310 | 7290 | 185 |
| 410 | 20240522 | 122000 | 15937518570 | 7310 | 7290 | 7310 | 7290 | 635 |
| 411 | 20240522 | 121900 | 15932886170 | 7290 | 7300 | 7300 | 7290 | 3677 |
| 412 | 20240522 | 121800 | 15906075400 | 7300 | 7300 | 7310 | 7290 | 949 |
| 413 | 20240522 | 121700 | 15899152020 | 7300 | 7300 | 7310 | 7290 | 2625 |
| 414 | 20240522 | 121600 | 15879999450 | 7300 | 7310 | 7310 | 7290 | 1224 |
| 415 | 20240522 | 121500 | 15871066310 | 7310 | 7310 | 7310 | 7300 | 291 |
| 416 | 20240522 | 121400 | 15868939620 | 7310 | 7300 | 7310 | 7290 | 1794 |
| 417 | 20240522 | 121300 | 15855845860 | 7300 | 7310 | 7310 | 7300 | 643 |
| 418 | 20240522 | 121200 | 15851151780 | 7310 | 7300 | 7310 | 7300 | 4646 |
| 419 | 20240522 | 121100 | 15817235020 | 7310 | 7310 | 7310 | 7300 | 3755 |
| 420 | 20240522 | 121000 | 15789819500 | 7300 | 7310 | 7320 | 7300 | 950 |
| 421 | 20240522 | 120900 | 15782876210 | 7310 | 7310 | 7310 | 7300 | 853 |
| 422 | 20240522 | 120800 | 15776641780 | 7310 | 7310 | 7320 | 7310 | 1791 |
| 423 | 20240522 | 120700 | 15763544500 | 7310 | 7330 | 7330 | 7300 | 7036 |
| 424 | 20240522 | 120600 | 15712040610 | 7330 | 7350 | 7350 | 7330 | 5646 |
| 425 | 20240522 | 120500 | 15670608720 | 7350 | 7370 | 7370 | 7340 | 4708 |
| 426 | 20240522 | 120400 | 15636002690 | 7370 | 7350 | 7380 | 7350 | 4475 |
| 427 | 20240522 | 120300 | 15603063040 | 7350 | 7350 | 7360 | 7350 | 885 |
| 428 | 20240522 | 120200 | 15596557420 | 7350 | 7340 | 7350 | 7320 | 5080 |
| 429 | 20240522 | 120100 | 15559265980 | 7330 | 7330 | 7330 | 7320 | 994 |
| 430 | 20240522 | 120000 | 15551980580 | 7320 | 7310 | 7330 | 7310 | 17909 |
| 431 | 20240522 | 115900 | 15420867640 | 7310 | 7310 | 7320 | 7310 | 223 |
| 432 | 20240522 | 115800 | 15419236870 | 7320 | 7330 | 7340 | 7310 | 5211 |
| 433 | 20240522 | 115700 | 15381119180 | 7320 | 7310 | 7320 | 7310 | 697 |
| 434 | 20240522 | 115600 | 15376020160 | 7320 | 7320 | 7330 | 7320 | 4187 |
| 435 | 20240522 | 115500 | 15345368440 | 7320 | 7330 | 7340 | 7320 | 1382 |
| 436 | 20240522 | 115400 | 15335242450 | 7340 | 7320 | 7340 | 7320 | 1680 |
| 437 | 20240522 | 115300 | 15322921380 | 7330 | 7300 | 7330 | 7300 | 6751 |
| 438 | 20240522 | 115200 | 15273503290 | 7300 | 7290 | 7310 | 7290 | 3532 |
| 439 | 20240522 | 115100 | 15247724710 | 7300 | 7290 | 7300 | 7290 | 2853 |
| 440 | 20240522 | 115000 | 15226925650 | 7290 | 7290 | 7290 | 7280 | 1048 |
| 441 | 20240522 | 114900 | 15219287660 | 7290 | 7310 | 7310 | 7280 | 2710 |
| 442 | 20240522 | 114800 | 15199521770 | 7300 | 7280 | 7310 | 7280 | 9469 |
| 443 | 20240522 | 114700 | 15130466090 | 7280 | 7280 | 7290 | 7270 | 8934 |
| 444 | 20240522 | 114600 | 15065474900 | 7280 | 7290 | 7290 | 7280 | 1511 |
| 445 | 20240522 | 114500 | 15054474030 | 7290 | 7290 | 7300 | 7290 | 2144 |
| 446 | 20240522 | 114400 | 15038844250 | 7290 | 7300 | 7300 | 7290 | 1197 |
| 447 | 20240522 | 114300 | 15030117050 | 7290 | 7290 | 7290 | 7280 | 1820 |
| 448 | 20240522 | 114200 | 15016853980 | 7290 | 7300 | 7300 | 7290 | 5062 |
| 449 | 20240522 | 114100 | 14979943070 | 7300 | 7300 | 7310 | 7300 | 434 |
| 450 | 20240522 | 114000 | 14976774850 | 7290 | 7310 | 7310 | 7290 | 3095 |
| 451 | 20240522 | 113900 | 14954172160 | 7310 | 7310 | 7310 | 7300 | 1646 |
| 452 | 20240522 | 113800 | 14942139960 | 7310 | 7300 | 7310 | 7300 | 1631 |
| 453 | 20240522 | 113700 | 14930221110 | 7310 | 7310 | 7310 | 7300 | 1652 |
| 454 | 20240522 | 113600 | 14918161270 | 7310 | 7300 | 7310 | 7290 | 1566 |
| 455 | 20240522 | 113500 | 14906726960 | 7310 | 7300 | 7310 | 7290 | 4413 |
| 456 | 20240522 | 113400 | 14874519160 | 7310 | 7300 | 7310 | 7290 | 435 |
| 457 | 20240522 | 113300 | 14871341950 | 7300 | 7280 | 7300 | 7270 | 4389 |
| 458 | 20240522 | 113200 | 14839402200 | 7280 | 7300 | 7310 | 7270 | 15545 |
| 459 | 20240522 | 113100 | 14726271350 | 7300 | 7300 | 7300 | 7290 | 413 |
| 460 | 20240522 | 113000 | 14723256660 | 7310 | 7290 | 7310 | 7280 | 3875 |
| 461 | 20240522 | 112900 | 14695040350 | 7290 | 7300 | 7310 | 7290 | 13098 |
| 462 | 20240522 | 112800 | 14599466880 | 7300 | 7320 | 7330 | 7300 | 10122 |
| 463 | 20240522 | 112700 | 14525468240 | 7320 | 7320 | 7330 | 7310 | 3801 |
| 464 | 20240522 | 112600 | 14497644820 | 7320 | 7320 | 7320 | 7310 | 723 |
| 465 | 20240522 | 112500 | 14492354530 | 7310 | 7320 | 7320 | 7310 | 884 |
| 466 | 20240522 | 112400 | 14485889900 | 7320 | 7340 | 7340 | 7310 | 5784 |
| 467 | 20240522 | 112300 | 14443519750 | 7340 | 7330 | 7360 | 7330 | 657 |
| 468 | 20240522 | 112200 | 14438698120 | 7330 | 7330 | 7370 | 7330 | 5962 |
| 469 | 20240522 | 112100 | 14394957910 | 7330 | 7330 | 7330 | 7320 | 383 |
| 470 | 20240522 | 112000 | 14392150870 | 7320 | 7340 | 7340 | 7320 | 1196 |
| 471 | 20240522 | 111900 | 14383386280 | 7330 | 7330 | 7340 | 7330 | 412 |
| 472 | 20240522 | 111800 | 14380366270 | 7330 | 7330 | 7330 | 7320 | 4166 |
| 473 | 20240522 | 111700 | 14349838510 | 7330 | 7330 | 7330 | 7320 | 373 |
| 474 | 20240522 | 111600 | 14347106420 | 7330 | 7330 | 7330 | 7320 | 3600 |
| 475 | 20240522 | 111500 | 14320743110 | 7330 | 7340 | 7350 | 7330 | 6851 |
| 476 | 20240522 | 111400 | 14270481290 | 7340 | 7350 | 7360 | 7340 | 2152 |
| 477 | 20240522 | 111300 | 14254667120 | 7350 | 7350 | 7360 | 7350 | 3713 |
| 478 | 20240522 | 111200 | 14227375450 | 7350 | 7360 | 7360 | 7350 | 726 |
| 479 | 20240522 | 111100 | 14222032970 | 7360 | 7350 | 7360 | 7350 | 2128 |
| 480 | 20240522 | 111000 | 14206377290 | 7360 | 7350 | 7360 | 7340 | 1833 |
| 481 | 20240522 | 110900 | 14192908850 | 7350 | 7360 | 7360 | 7330 | 11210 |
| 482 | 20240522 | 110800 | 14110519870 | 7360 | 7390 | 7390 | 7360 | 6742 |
| 483 | 20240522 | 110700 | 14060790420 | 7390 | 7390 | 7390 | 7380 | 5578 |
| 484 | 20240522 | 110600 | 14019592550 | 7390 | 7400 | 7410 | 7380 | 9678 |
| 485 | 20240522 | 110500 | 13948010880 | 7410 | 7400 | 7420 | 7400 | 13284 |
| 486 | 20240522 | 110400 | 13849517590 | 7390 | 7350 | 7400 | 7350 | 21652 |
| 487 | 20240522 | 110300 | 13689789600 | 7350 | 7340 | 7360 | 7340 | 6373 |
| 488 | 20240522 | 110200 | 13642941260 | 7340 | 7340 | 7360 | 7330 | 6322 |
| 489 | 20240522 | 110100 | 13596488860 | 7330 | 7330 | 7330 | 7320 | 6694 |
| 490 | 20240522 | 110000 | 13547442630 | 7320 | 7310 | 7330 | 7310 | 9182 |
| 491 | 20240522 | 105900 | 13480301990 | 7320 | 7320 | 7320 | 7310 | 825 |
| 492 | 20240522 | 105800 | 13474268650 | 7320 | 7300 | 7330 | 7300 | 4188 |
| 493 | 20240522 | 105700 | 13443638710 | 7300 | 7300 | 7310 | 7300 | 1001 |
| 494 | 20240522 | 105600 | 13436330510 | 7300 | 7310 | 7320 | 7300 | 846 |
| 495 | 20240522 | 105500 | 13430146610 | 7320 | 7320 | 7320 | 7310 | 4223 |
| 496 | 20240522 | 105400 | 13399262590 | 7320 | 7280 | 7340 | 7280 | 13902 |
| 497 | 20240522 | 105300 | 13297581070 | 7280 | 7280 | 7290 | 7280 | 1666 |
| 498 | 20240522 | 105200 | 13285449460 | 7280 | 7280 | 7290 | 7280 | 1550 |
| 499 | 20240522 | 105100 | 13274163690 | 7280 | 7280 | 7290 | 7280 | 2229 |
| 500 | 20240522 | 105000 | 13257934920 | 7280 | 7280 | 7290 | 7280 | 2034 |
| 501 | 20240522 | 104900 | 13243125680 | 7280 | 7280 | 7290 | 7270 | 1182 |
| 502 | 20240522 | 104800 | 13234519350 | 7280 | 7280 | 7280 | 7250 | 16511 |
| 503 | 20240522 | 104700 | 13114590030 | 7280 | 7270 | 7280 | 7270 | 1614 |
| 504 | 20240522 | 104600 | 13102851160 | 7280 | 7280 | 7280 | 7270 | 2692 |
| 505 | 20240522 | 104500 | 13083279510 | 7280 | 7280 | 7280 | 7270 | 2946 |
| 506 | 20240522 | 104400 | 13061834520 | 7290 | 7280 | 7290 | 7280 | 1196 |
| 507 | 20240522 | 104300 | 13053124420 | 7280 | 7300 | 7300 | 7280 | 4396 |
| 508 | 20240522 | 104200 | 13021067550 | 7300 | 7290 | 7300 | 7290 | 3112 |
| 509 | 20240522 | 104100 | 12998359800 | 7300 | 7290 | 7300 | 7290 | 1908 |
| 510 | 20240522 | 104000 | 12984444730 | 7300 | 7300 | 7300 | 7290 | 603 |
| 511 | 20240522 | 103900 | 12980048100 | 7290 | 7290 | 7300 | 7290 | 3110 |
| 512 | 20240522 | 103800 | 12957374890 | 7300 | 7280 | 7300 | 7280 | 1533 |
| 513 | 20240522 | 103700 | 12946201950 | 7280 | 7270 | 7280 | 7260 | 1719 |
| 514 | 20240522 | 103600 | 12933704970 | 7270 | 7270 | 7280 | 7260 | 2001 |
| 515 | 20240522 | 103500 | 12919162520 | 7270 | 7270 | 7280 | 7260 | 1894 |
| 516 | 20240522 | 103400 | 12905387140 | 7260 | 7260 | 7270 | 7260 | 19367 |
| 517 | 20240522 | 103300 | 12764752010 | 7270 | 7270 | 7270 | 7250 | 10501 |
| 518 | 20240522 | 103200 | 12688513850 | 7260 | 7270 | 7270 | 7260 | 5129 |
| 519 | 20240522 | 103100 | 12651263830 | 7270 | 7260 | 7270 | 7250 | 3642 |
| 520 | 20240522 | 103000 | 12624818970 | 7260 | 7270 | 7280 | 7250 | 24361 |
| 521 | 20240522 | 102900 | 12447934610 | 7270 | 7300 | 7300 | 7260 | 31427 |
| 522 | 20240522 | 102800 | 12219340880 | 7290 | 7320 | 7320 | 7290 | 19119 |
| 523 | 20240522 | 102700 | 12079647390 | 7320 | 7310 | 7320 | 7310 | 2212 |
| 524 | 20240522 | 102600 | 12063471740 | 7320 | 7320 | 7330 | 7310 | 1732 |
| 525 | 20240522 | 102500 | 12050799820 | 7330 | 7330 | 7340 | 7320 | 6257 |
| 526 | 20240522 | 102400 | 12004956720 | 7330 | 7300 | 7330 | 7300 | 1980 |
| 527 | 20240522 | 102300 | 11990466500 | 7320 | 7310 | 7320 | 7300 | 3059 |
| 528 | 20240522 | 102200 | 11968093820 | 7310 | 7300 | 7320 | 7300 | 1988 |
| 529 | 20240522 | 102100 | 11953562270 | 7310 | 7300 | 7310 | 7300 | 1191 |
| 530 | 20240522 | 102000 | 11944866540 | 7300 | 7320 | 7320 | 7290 | 1903 |
| 531 | 20240522 | 101900 | 11930976530 | 7320 | 7290 | 7330 | 7280 | 15653 |
| 532 | 20240522 | 101800 | 11816692980 | 7290 | 7300 | 7300 | 7290 | 11530 |
| 533 | 20240522 | 101700 | 11732636190 | 7290 | 7290 | 7290 | 7280 | 13382 |
| 534 | 20240522 | 101600 | 11635104090 | 7290 | 7300 | 7300 | 7280 | 7595 |
| 535 | 20240522 | 101500 | 11579732740 | 7290 | 7310 | 7320 | 7290 | 22255 |
| 536 | 20240522 | 101400 | 11417132330 | 7310 | 7330 | 7340 | 7310 | 3051 |
| 537 | 20240522 | 101300 | 11394791560 | 7340 | 7340 | 7350 | 7330 | 3775 |
| 538 | 20240522 | 101200 | 11367102740 | 7330 | 7350 | 7350 | 7330 | 424 |
| 539 | 20240522 | 101100 | 11363992130 | 7350 | 7350 | 7350 | 7330 | 6503 |
| 540 | 20240522 | 101000 | 11316259720 | 7350 | 7320 | 7350 | 7320 | 3814 |
| 541 | 20240522 | 100900 | 11288281080 | 7320 | 7330 | 7330 | 7310 | 4391 |
| 542 | 20240522 | 100800 | 11256128250 | 7330 | 7320 | 7340 | 7310 | 3415 |
| 543 | 20240522 | 100700 | 11231100260 | 7320 | 7310 | 7330 | 7300 | 2666 |
| 544 | 20240522 | 100600 | 11211607610 | 7310 | 7320 | 7330 | 7300 | 7364 |
| 545 | 20240522 | 100500 | 11157753040 | 7330 | 7320 | 7330 | 7320 | 5736 |
| 546 | 20240522 | 100400 | 11115753910 | 7320 | 7310 | 7320 | 7310 | 5981 |
| 547 | 20240522 | 100300 | 11072006100 | 7320 | 7320 | 7320 | 7300 | 5214 |
| 548 | 20240522 | 100200 | 11033908780 | 7300 | 7290 | 7310 | 7280 | 21592 |
| 549 | 20240522 | 100100 | 10876317660 | 7290 | 7280 | 7300 | 7260 | 19971 |
| 550 | 20240522 | 100000 | 10730962100 | 7290 | 7290 | 7300 | 7270 | 22067 |
| 551 | 20240522 | 095900 | 10570300680 | 7290 | 7300 | 7300 | 7280 | 10275 |
| 552 | 20240522 | 095800 | 10495389240 | 7300 | 7310 | 7310 | 7280 | 18599 |
| 553 | 20240522 | 095700 | 10359703370 | 7310 | 7310 | 7320 | 7300 | 6374 |
| 554 | 20240522 | 095600 | 10313131760 | 7330 | 7310 | 7330 | 7300 | 19829 |
| 555 | 20240522 | 095500 | 10168149400 | 7310 | 7310 | 7320 | 7300 | 18559 |
| 556 | 20240522 | 095400 | 10032573730 | 7310 | 7320 | 7330 | 7310 | 12379 |
| 557 | 20240522 | 095300 | 9942001100 | 7320 | 7320 | 7340 | 7320 | 13488 |
| 558 | 20240522 | 095200 | 9843152780 | 7330 | 7330 | 7340 | 7320 | 9070 |
| 559 | 20240522 | 095100 | 9776712950 | 7330 | 7350 | 7350 | 7330 | 7920 |
| 560 | 20240522 | 095000 | 9718644130 | 7320 | 7340 | 7350 | 7320 | 16311 |
| 561 | 20240522 | 094900 | 9599069230 | 7330 | 7370 | 7380 | 7330 | 26351 |
| 562 | 20240522 | 094800 | 9405254440 | 7380 | 7380 | 7390 | 7370 | 11338 |
| 563 | 20240522 | 094700 | 9321605090 | 7380 | 7370 | 7390 | 7370 | 2515 |
| 564 | 20240522 | 094600 | 9303045030 | 7370 | 7380 | 7390 | 7370 | 12075 |
| 565 | 20240522 | 094500 | 9213978750 | 7370 | 7400 | 7400 | 7370 | 5023 |
| 566 | 20240522 | 094400 | 9176902540 | 7390 | 7410 | 7420 | 7380 | 15068 |
| 567 | 20240522 | 094300 | 9065323140 | 7400 | 7370 | 7410 | 7370 | 20495 |
| 568 | 20240522 | 094200 | 8913809090 | 7360 | 7360 | 7390 | 7350 | 13070 |
| 569 | 20240522 | 094100 | 8817620760 | 7360 | 7360 | 7370 | 7360 | 4278 |
| 570 | 20240522 | 094000 | 8786130790 | 7350 | 7340 | 7380 | 7340 | 33880 |
| 571 | 20240522 | 093900 | 8536889130 | 7340 | 7360 | 7380 | 7340 | 28551 |
| 572 | 20240522 | 093800 | 8326847390 | 7370 | 7390 | 7390 | 7360 | 15762 |
| 573 | 20240522 | 093700 | 8210614100 | 7380 | 7400 | 7410 | 7380 | 14997 |
| 574 | 20240522 | 093600 | 8099796400 | 7400 | 7410 | 7420 | 7390 | 16546 |
| 575 | 20240522 | 093500 | 7977389580 | 7390 | 7440 | 7440 | 7390 | 33345 |
| 576 | 20240522 | 093400 | 7730446010 | 7430 | 7500 | 7500 | 7410 | 27888 |
| 577 | 20240522 | 093300 | 7522429730 | 7500 | 7510 | 7520 | 7500 | 23495 |
| 578 | 20240522 | 093200 | 7346208980 | 7510 | 7530 | 7540 | 7500 | 24277 |
| 579 | 20240522 | 093100 | 7163696960 | 7530 | 7550 | 7550 | 7530 | 6101 |
| 580 | 20240522 | 093000 | 7117716400 | 7550 | 7540 | 7550 | 7530 | 10855 |
| 581 | 20240522 | 092900 | 7035870100 | 7540 | 7570 | 7590 | 7540 | 17476 |
| 582 | 20240522 | 092800 | 6903757650 | 7570 | 7530 | 7580 | 7520 | 20744 |
| 583 | 20240522 | 092700 | 6747114920 | 7530 | 7560 | 7560 | 7530 | 9579 |
| 584 | 20240522 | 092600 | 6674893530 | 7560 | 7530 | 7560 | 7510 | 26031 |
| 585 | 20240522 | 092500 | 6478689750 | 7520 | 7520 | 7540 | 7510 | 6357 |
| 586 | 20240522 | 092400 | 6430864630 | 7520 | 7550 | 7550 | 7500 | 28475 |
| 587 | 20240522 | 092300 | 6216736110 | 7550 | 7560 | 7570 | 7550 | 12975 |
| 588 | 20240522 | 092200 | 6118716860 | 7550 | 7550 | 7560 | 7550 | 11088 |
| 589 | 20240522 | 092100 | 6034931540 | 7550 | 7520 | 7560 | 7520 | 6768 |
| 590 | 20240522 | 092000 | 5983922300 | 7530 | 7530 | 7540 | 7520 | 11443 |
| 591 | 20240522 | 091900 | 5897843960 | 7530 | 7570 | 7570 | 7520 | 23052 |
| 592 | 20240522 | 091800 | 5723895180 | 7580 | 7540 | 7590 | 7540 | 29551 |
| 593 | 20240522 | 091700 | 5500299890 | 7540 | 7510 | 7540 | 7500 | 14304 |
| 594 | 20240522 | 091600 | 5392649320 | 7510 | 7500 | 7530 | 7470 | 28294 |
| 595 | 20240522 | 091500 | 5180443850 | 7500 | 7520 | 7530 | 7500 | 16705 |
| 596 | 20240522 | 091400 | 5055001990 | 7530 | 7560 | 7570 | 7510 | 43407 |
| 597 | 20240522 | 091300 | 4727643010 | 7550 | 7510 | 7550 | 7510 | 17586 |
| 598 | 20240522 | 091200 | 4595163810 | 7510 | 7500 | 7530 | 7490 | 22465 |
| 599 | 20240522 | 091100 | 4426503460 | 7510 | 7410 | 7520 | 7370 | 33405 |
| 600 | 20240522 | 091000 | 4176434810 | 7430 | 7370 | 7430 | 7340 | 41571 |
| 601 | 20240522 | 090900 | 3869809160 | 7360 | 7360 | 7410 | 7350 | 25684 |
| 602 | 20240522 | 090800 | 3680399580 | 7360 | 7400 | 7400 | 7360 | 37168 |
| 603 | 20240522 | 090700 | 3405828030 | 7390 | 7380 | 7410 | 7360 | 54943 |
| 604 | 20240522 | 090600 | 3000405840 | 7380 | 7420 | 7430 | 7380 | 78658 |
| 605 | 20240522 | 090500 | 2418249900 | 7430 | 7510 | 7520 | 7430 | 43797 |
| 606 | 20240522 | 090400 | 2091068910 | 7510 | 7520 | 7540 | 7500 | 32857 |
| 607 | 20240522 | 090300 | 1844188020 | 7510 | 7550 | 7550 | 7510 | 59479 |
| 608 | 20240522 | 090200 | 1397043640 | 7550 | 7550 | 7580 | 7520 | 39069 |
| 609 | 20240522 | 090100 | 1102410150 | 7550 | 7550 | 7610 | 7540 | 51821 |
| 610 | 20240522 | 090000 | 709805870 | 7570 | 7630 | 7640 | 7520 | 86683 |