31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 3 | 20240530 | 191000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20240530 | 190900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20240530 | 190800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20240530 | 190700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20240530 | 190600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20240530 | 190500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20240530 | 190400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20240530 | 190300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20240530 | 190200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20240530 | 190100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20240530 | 190000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20240530 | 185900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20240530 | 185800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20240530 | 185700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20240530 | 185600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20240530 | 185500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20240530 | 185400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20240530 | 185300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20240530 | 185200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20240530 | 185100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20240530 | 185000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20240530 | 184900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20240530 | 184800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20240530 | 184700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20240530 | 184600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20240530 | 184500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20240530 | 184400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20240530 | 184300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20240530 | 184200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20240530 | 184100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 33 | 20240530 | 184000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20240530 | 183900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20240530 | 183800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20240530 | 183700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20240530 | 183600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20240530 | 183500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20240530 | 183400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20240530 | 183300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20240530 | 183200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20240530 | 183100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20240530 | 183000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20240530 | 182900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20240530 | 182800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20240530 | 182700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20240530 | 182600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20240530 | 182500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20240530 | 182400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20240530 | 182300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20240530 | 182200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20240530 | 182100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20240530 | 182000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20240530 | 181900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20240530 | 181800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20240530 | 181700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20240530 | 181600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20240530 | 181500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20240530 | 181400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20240530 | 181300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20240530 | 181200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20240530 | 181100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 63 | 20240530 | 181000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20240530 | 180900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20240530 | 180800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20240530 | 180700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20240530 | 180600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20240530 | 180500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20240530 | 180400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20240530 | 180300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20240530 | 180200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20240530 | 180100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20240530 | 180000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20240530 | 175900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20240530 | 175800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20240530 | 175700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20240530 | 175600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20240530 | 175500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20240530 | 175400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20240530 | 175300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20240530 | 175200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20240530 | 175100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20240530 | 175000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20240530 | 174900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20240530 | 174800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20240530 | 174700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20240530 | 174600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20240530 | 174500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20240530 | 174400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20240530 | 174300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20240530 | 174200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20240530 | 174100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 93 | 20240530 | 174000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20240530 | 173900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20240530 | 173800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20240530 | 173700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20240530 | 173600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20240530 | 173500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20240530 | 173400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20240530 | 173300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20240530 | 173200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20240530 | 173100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20240530 | 173000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20240530 | 172900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20240530 | 172800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20240530 | 172700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20240530 | 172600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20240530 | 172500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20240530 | 172400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20240530 | 172300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20240530 | 172200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20240530 | 172100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20240530 | 172000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20240530 | 171900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20240530 | 171800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20240530 | 171700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20240530 | 171600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20240530 | 171500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20240530 | 171400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20240530 | 171300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20240530 | 171200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20240530 | 171100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 123 | 20240530 | 171000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20240530 | 170900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20240530 | 170800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20240530 | 170700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20240530 | 170600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20240530 | 170500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20240530 | 170400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20240530 | 170300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20240530 | 170200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20240530 | 170100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20240530 | 170000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20240530 | 165900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20240530 | 165800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20240530 | 165700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20240530 | 165600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20240530 | 165500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20240530 | 165400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20240530 | 165300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20240530 | 165200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20240530 | 165100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20240530 | 165000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20240530 | 164900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20240530 | 164800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20240530 | 164700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20240530 | 164600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20240530 | 164500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20240530 | 164400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20240530 | 164300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20240530 | 164200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20240530 | 164100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 153 | 20240530 | 164000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20240530 | 163900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20240530 | 163800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20240530 | 163700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20240530 | 163600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20240530 | 163500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20240530 | 163400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20240530 | 163300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20240530 | 163200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20240530 | 163100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20240530 | 163000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20240530 | 162900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20240530 | 162800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20240530 | 162700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20240530 | 162600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20240530 | 162500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20240530 | 162400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20240530 | 162300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20240530 | 162200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20240530 | 162100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20240530 | 162000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20240530 | 161900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20240530 | 161800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20240530 | 161700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20240530 | 161600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20240530 | 161500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20240530 | 161400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20240530 | 161300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20240530 | 161200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20240530 | 161100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 183 | 20240530 | 161000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20240530 | 160900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20240530 | 160800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20240530 | 160700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20240530 | 160600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20240530 | 160500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20240530 | 160400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20240530 | 160300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20240530 | 160200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20240530 | 160100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20240530 | 160000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20240530 | 155900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20240530 | 155800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20240530 | 155700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20240530 | 155600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20240530 | 155500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20240530 | 155400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20240530 | 155300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20240530 | 155200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20240530 | 155100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20240530 | 155000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20240530 | 154900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20240530 | 154800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20240530 | 154700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20240530 | 154600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20240530 | 154500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20240530 | 154400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20240530 | 154300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20240530 | 154200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20240530 | 154100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 213 | 20240530 | 154000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20240530 | 153900 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20240530 | 153800 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20240530 | 153700 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20240530 | 153600 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20240530 | 153500 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20240530 | 153400 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20240530 | 153300 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20240530 | 153200 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20240530 | 153100 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20240530 | 153000 | 14008334550 | 6150 | 6150 | 6150 | 6150 | 43133 |
| 224 | 20240530 | 152900 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240530 | 152800 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20240530 | 152700 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20240530 | 152600 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20240530 | 152500 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20240530 | 152400 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20240530 | 152300 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20240530 | 152200 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20240530 | 152100 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20240530 | 152000 | 13743066600 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20240530 | 151900 | 13743066600 | 6120 | 6110 | 6130 | 6100 | 18795 |
| 235 | 20240530 | 151800 | 13628167720 | 6110 | 6120 | 6130 | 6110 | 6874 |
| 236 | 20240530 | 151700 | 13586098930 | 6120 | 6130 | 6130 | 6110 | 3560 |
| 237 | 20240530 | 151600 | 13564302000 | 6130 | 6120 | 6130 | 6110 | 17157 |
| 238 | 20240530 | 151500 | 13459412550 | 6120 | 6120 | 6130 | 6110 | 7469 |
| 239 | 20240530 | 151400 | 13413685840 | 6120 | 6130 | 6140 | 6120 | 22720 |
| 240 | 20240530 | 151300 | 13274582400 | 6140 | 6150 | 6150 | 6130 | 7870 |
| 241 | 20240530 | 151200 | 13226326520 | 6130 | 6150 | 6160 | 6130 | 12656 |
| 242 | 20240530 | 151100 | 13148624490 | 6160 | 6160 | 6160 | 6140 | 5677 |
| 243 | 20240530 | 151000 | 13113713810 | 6160 | 6170 | 6170 | 6150 | 8561 |
| 244 | 20240530 | 150900 | 13061008180 | 6170 | 6160 | 6170 | 6160 | 7575 |
| 245 | 20240530 | 150800 | 13014306240 | 6160 | 6170 | 6170 | 6160 | 5745 |
| 246 | 20240530 | 150700 | 12978865300 | 6170 | 6160 | 6170 | 6150 | 2584 |
| 247 | 20240530 | 150600 | 12962931310 | 6160 | 6150 | 6170 | 6150 | 4417 |
| 248 | 20240530 | 150500 | 12935743390 | 6150 | 6150 | 6160 | 6150 | 4952 |
| 249 | 20240530 | 150400 | 12905284460 | 6150 | 6150 | 6150 | 6140 | 6104 |
| 250 | 20240530 | 150300 | 12867753890 | 6150 | 6140 | 6150 | 6140 | 1938 |
| 251 | 20240530 | 150200 | 12855853940 | 6140 | 6140 | 6150 | 6140 | 6056 |
| 252 | 20240530 | 150100 | 12818651300 | 6150 | 6150 | 6160 | 6140 | 9234 |
| 253 | 20240530 | 150000 | 12761913070 | 6150 | 6140 | 6160 | 6130 | 4963 |
| 254 | 20240530 | 145900 | 12731403210 | 6130 | 6140 | 6150 | 6120 | 25343 |
| 255 | 20240530 | 145800 | 12575948370 | 6140 | 6140 | 6150 | 6130 | 7746 |
| 256 | 20240530 | 145700 | 12528402400 | 6140 | 6140 | 6150 | 6140 | 2420 |
| 257 | 20240530 | 145600 | 12513539380 | 6150 | 6140 | 6150 | 6140 | 1718 |
| 258 | 20240530 | 145500 | 12502988710 | 6140 | 6140 | 6150 | 6140 | 1835 |
| 259 | 20240530 | 145400 | 12491717250 | 6140 | 6150 | 6150 | 6140 | 2757 |
| 260 | 20240530 | 145300 | 12474787790 | 6140 | 6150 | 6150 | 6140 | 2918 |
| 261 | 20240530 | 145200 | 12456863040 | 6150 | 6160 | 6160 | 6150 | 3309 |
| 262 | 20240530 | 145100 | 12436495400 | 6160 | 6150 | 6160 | 6140 | 14732 |
| 263 | 20240530 | 145000 | 12345983200 | 6150 | 6160 | 6160 | 6140 | 8506 |
| 264 | 20240530 | 144900 | 12293672100 | 6160 | 6150 | 6170 | 6150 | 4232 |
| 265 | 20240530 | 144800 | 12267602620 | 6150 | 6150 | 6160 | 6150 | 13843 |
| 266 | 20240530 | 144700 | 12182446750 | 6160 | 6170 | 6170 | 6150 | 2678 |
| 267 | 20240530 | 144600 | 12165949820 | 6170 | 6170 | 6170 | 6160 | 4411 |
| 268 | 20240530 | 144500 | 12138765010 | 6170 | 6180 | 6180 | 6170 | 1524 |
| 269 | 20240530 | 144400 | 12129360860 | 6170 | 6170 | 6180 | 6160 | 4130 |
| 270 | 20240530 | 144300 | 12103874370 | 6160 | 6170 | 6180 | 6150 | 16974 |
| 271 | 20240530 | 144200 | 11999323540 | 6170 | 6180 | 6180 | 6170 | 4301 |
| 272 | 20240530 | 144100 | 11972784840 | 6170 | 6180 | 6190 | 6170 | 15194 |
| 273 | 20240530 | 144000 | 11879005790 | 6190 | 6180 | 6190 | 6180 | 1003 |
| 274 | 20240530 | 143900 | 11872804560 | 6180 | 6180 | 6190 | 6180 | 3902 |
| 275 | 20240530 | 143800 | 11848683370 | 6190 | 6180 | 6190 | 6170 | 1933 |
| 276 | 20240530 | 143700 | 11836736850 | 6180 | 6180 | 6180 | 6170 | 2637 |
| 277 | 20240530 | 143600 | 11820440420 | 6180 | 6190 | 6190 | 6170 | 2632 |
| 278 | 20240530 | 143500 | 11804181630 | 6190 | 6180 | 6190 | 6180 | 7753 |
| 279 | 20240530 | 143400 | 11756267050 | 6190 | 6180 | 6190 | 6180 | 2488 |
| 280 | 20240530 | 143300 | 11740883630 | 6180 | 6180 | 6190 | 6180 | 2324 |
| 281 | 20240530 | 143200 | 11726519110 | 6190 | 6200 | 6200 | 6180 | 3871 |
| 282 | 20240530 | 143100 | 11702555690 | 6200 | 6190 | 6200 | 6190 | 3635 |
| 283 | 20240530 | 143000 | 11680039530 | 6190 | 6200 | 6200 | 6190 | 10254 |
| 284 | 20240530 | 142900 | 11616566460 | 6200 | 6200 | 6210 | 6190 | 1208 |
| 285 | 20240530 | 142800 | 11609080310 | 6200 | 6200 | 6210 | 6200 | 3907 |
| 286 | 20240530 | 142700 | 11584856880 | 6200 | 6210 | 6210 | 6200 | 2354 |
| 287 | 20240530 | 142600 | 11570239740 | 6200 | 6200 | 6200 | 6200 | 3421 |
| 288 | 20240530 | 142500 | 11549029540 | 6200 | 6210 | 6210 | 6200 | 3215 |
| 289 | 20240530 | 142400 | 11529094550 | 6210 | 6210 | 6210 | 6200 | 5331 |
| 290 | 20240530 | 142300 | 11496005820 | 6210 | 6220 | 6220 | 6210 | 4 |
| 291 | 20240530 | 142200 | 11495980960 | 6220 | 6220 | 6220 | 6210 | 204 |
| 292 | 20240530 | 142100 | 11494712320 | 6220 | 6220 | 6220 | 6220 | 286 |
| 293 | 20240530 | 142000 | 11492933400 | 6220 | 6220 | 6220 | 6210 | 2695 |
| 294 | 20240530 | 141900 | 11476176890 | 6220 | 6210 | 6220 | 6210 | 151 |
| 295 | 20240530 | 141800 | 11475239170 | 6220 | 6210 | 6220 | 6210 | 493 |
| 296 | 20240530 | 141700 | 11472173240 | 6220 | 6210 | 6220 | 6210 | 318 |
| 297 | 20240530 | 141600 | 11470197870 | 6210 | 6220 | 6220 | 6210 | 1120 |
| 298 | 20240530 | 141500 | 11463242190 | 6220 | 6230 | 6240 | 6220 | 2558 |
| 299 | 20240530 | 141400 | 11447317380 | 6230 | 6240 | 6240 | 6230 | 696 |
| 300 | 20240530 | 141300 | 11442981210 | 6230 | 6240 | 6240 | 6230 | 399 |
| 301 | 20240530 | 141200 | 11440493950 | 6240 | 6240 | 6240 | 6230 | 70 |
| 302 | 20240530 | 141100 | 11440057230 | 6240 | 6240 | 6240 | 6240 | 343 |
| 303 | 20240530 | 141000 | 11437916910 | 6240 | 6240 | 6240 | 6230 | 1225 |
| 304 | 20240530 | 140900 | 11430282910 | 6240 | 6220 | 6240 | 6210 | 229 |
| 305 | 20240530 | 140800 | 11428857970 | 6210 | 6220 | 6240 | 6210 | 2235 |
| 306 | 20240530 | 140700 | 11414956260 | 6220 | 6220 | 6220 | 6210 | 895 |
| 307 | 20240530 | 140600 | 11409390050 | 6220 | 6210 | 6220 | 6210 | 759 |
| 308 | 20240530 | 140500 | 11404669870 | 6210 | 6220 | 6220 | 6210 | 1466 |
| 309 | 20240530 | 140400 | 11395563000 | 6220 | 6210 | 6220 | 6210 | 789 |
| 310 | 20240530 | 140300 | 11390657720 | 6220 | 6210 | 6220 | 6210 | 653 |
| 311 | 20240530 | 140200 | 11386602430 | 6210 | 6210 | 6220 | 6210 | 1485 |
| 312 | 20240530 | 140100 | 11377377230 | 6200 | 6210 | 6210 | 6200 | 4200 |
| 313 | 20240530 | 140000 | 11351335730 | 6210 | 6210 | 6210 | 6200 | 8445 |
| 314 | 20240530 | 135900 | 11298948810 | 6200 | 6200 | 6200 | 6200 | 2322 |
| 315 | 20240530 | 135800 | 11284552410 | 6200 | 6210 | 6210 | 6200 | 2821 |
| 316 | 20240530 | 135700 | 11267061710 | 6200 | 6210 | 6210 | 6200 | 1312 |
| 317 | 20240530 | 135600 | 11258919190 | 6210 | 6210 | 6210 | 6200 | 2295 |
| 318 | 20240530 | 135500 | 11244669270 | 6210 | 6210 | 6210 | 6200 | 2314 |
| 319 | 20240530 | 135400 | 11230306270 | 6200 | 6210 | 6210 | 6200 | 1203 |
| 320 | 20240530 | 135300 | 11222836130 | 6200 | 6210 | 6210 | 6200 | 2126 |
| 321 | 20240530 | 135200 | 11209634370 | 6210 | 6210 | 6210 | 6210 | 625 |
| 322 | 20240530 | 135100 | 11205753120 | 6200 | 6210 | 6210 | 6200 | 2193 |
| 323 | 20240530 | 135000 | 11192146410 | 6220 | 6200 | 6220 | 6190 | 3928 |
| 324 | 20240530 | 134900 | 11167794970 | 6190 | 6190 | 6200 | 6190 | 5679 |
| 325 | 20240530 | 134800 | 11132641520 | 6190 | 6210 | 6210 | 6190 | 4759 |
| 326 | 20240530 | 134700 | 11103146940 | 6200 | 6210 | 6210 | 6200 | 4147 |
| 327 | 20240530 | 134600 | 11077405570 | 6210 | 6210 | 6220 | 6210 | 2246 |
| 328 | 20240530 | 134500 | 11063453090 | 6210 | 6200 | 6220 | 6200 | 893 |
| 329 | 20240530 | 134400 | 11057909460 | 6200 | 6210 | 6220 | 6200 | 4100 |
| 330 | 20240530 | 134300 | 11032471200 | 6210 | 6200 | 6210 | 6200 | 6050 |
| 331 | 20240530 | 134200 | 10994911230 | 6200 | 6210 | 6210 | 6200 | 3897 |
| 332 | 20240530 | 134100 | 10970744710 | 6210 | 6210 | 6220 | 6200 | 25573 |
| 333 | 20240530 | 134000 | 10812154500 | 6210 | 6240 | 6240 | 6210 | 60645 |
| 334 | 20240530 | 133900 | 10435061890 | 6240 | 6250 | 6250 | 6240 | 776 |
| 335 | 20240530 | 133800 | 10430217560 | 6240 | 6250 | 6250 | 6240 | 6809 |
| 336 | 20240530 | 133700 | 10387729160 | 6250 | 6240 | 6250 | 6240 | 4575 |
| 337 | 20240530 | 133600 | 10359177860 | 6250 | 6250 | 6250 | 6240 | 357 |
| 338 | 20240530 | 133500 | 10356946820 | 6250 | 6240 | 6250 | 6240 | 2746 |
| 339 | 20240530 | 133400 | 10339806460 | 6250 | 6250 | 6250 | 6240 | 14575 |
| 340 | 20240530 | 133300 | 10248741980 | 6250 | 6260 | 6260 | 6250 | 1480 |
| 341 | 20240530 | 133200 | 10239480480 | 6260 | 6260 | 6260 | 6250 | 5448 |
| 342 | 20240530 | 133100 | 10205428700 | 6260 | 6260 | 6260 | 6250 | 3824 |
| 343 | 20240530 | 133000 | 10181520460 | 6250 | 6260 | 6260 | 6250 | 1709 |
| 344 | 20240530 | 132900 | 10170824670 | 6260 | 6260 | 6260 | 6250 | 6432 |
| 345 | 20240530 | 132800 | 10130561680 | 6260 | 6250 | 6260 | 6250 | 1830 |
| 346 | 20240530 | 132700 | 10119123670 | 6250 | 6260 | 6260 | 6250 | 778 |
| 347 | 20240530 | 132600 | 10114254220 | 6260 | 6260 | 6260 | 6250 | 837 |
| 348 | 20240530 | 132500 | 10109020600 | 6260 | 6250 | 6260 | 6250 | 489 |
| 349 | 20240530 | 132400 | 10105962140 | 6260 | 6260 | 6260 | 6250 | 1475 |
| 350 | 20240530 | 132300 | 10096739840 | 6260 | 6260 | 6270 | 6250 | 2035 |
| 351 | 20240530 | 132200 | 10084008770 | 6260 | 6270 | 6280 | 6260 | 9366 |
| 352 | 20240530 | 132100 | 10025375530 | 6260 | 6260 | 6270 | 6260 | 2212 |
| 353 | 20240530 | 132000 | 10011522800 | 6260 | 6280 | 6280 | 6260 | 3665 |
| 354 | 20240530 | 131900 | 9988559220 | 6270 | 6280 | 6280 | 6270 | 2014 |
| 355 | 20240530 | 131800 | 9975914850 | 6290 | 6280 | 6290 | 6280 | 803 |
| 356 | 20240530 | 131700 | 9970872000 | 6280 | 6290 | 6290 | 6280 | 1073 |
| 357 | 20240530 | 131600 | 9964132960 | 6300 | 6300 | 6300 | 6280 | 703 |
| 358 | 20240530 | 131500 | 9959713910 | 6310 | 6320 | 6320 | 6300 | 4163 |
| 359 | 20240530 | 131400 | 9933468170 | 6320 | 6330 | 6330 | 6320 | 926 |
| 360 | 20240530 | 131300 | 9927612730 | 6330 | 6320 | 6330 | 6310 | 1414 |
| 361 | 20240530 | 131200 | 9918676520 | 6330 | 6330 | 6340 | 6330 | 2656 |
| 362 | 20240530 | 131100 | 9901857270 | 6330 | 6320 | 6330 | 6310 | 1287 |
| 363 | 20240530 | 131000 | 9893721030 | 6320 | 6310 | 6320 | 6300 | 2158 |
| 364 | 20240530 | 130900 | 9880104010 | 6310 | 6310 | 6310 | 6300 | 140 |
| 365 | 20240530 | 130800 | 9879220620 | 6310 | 6310 | 6320 | 6310 | 4861 |
| 366 | 20240530 | 130700 | 9848504190 | 6310 | 6310 | 6310 | 6300 | 1008 |
| 367 | 20240530 | 130600 | 9842144110 | 6300 | 6300 | 6310 | 6290 | 3029 |
| 368 | 20240530 | 130500 | 9823063550 | 6300 | 6290 | 6300 | 6290 | 3778 |
| 369 | 20240530 | 130400 | 9799281420 | 6290 | 6290 | 6290 | 6270 | 1582 |
| 370 | 20240530 | 130300 | 9789343030 | 6280 | 6280 | 6290 | 6280 | 3399 |
| 371 | 20240530 | 130200 | 9767997200 | 6270 | 6270 | 6270 | 6270 | 1759 |
| 372 | 20240530 | 130100 | 9756968270 | 6260 | 6270 | 6270 | 6260 | 576 |
| 373 | 20240530 | 130000 | 9753360760 | 6270 | 6260 | 6270 | 6260 | 10193 |
| 374 | 20240530 | 125900 | 9689467310 | 6260 | 6260 | 6260 | 6250 | 2089 |
| 375 | 20240530 | 125800 | 9676395660 | 6260 | 6260 | 6260 | 6250 | 7124 |
| 376 | 20240530 | 125700 | 9631841920 | 6260 | 6260 | 6260 | 6260 | 1028 |
| 377 | 20240530 | 125600 | 9625406640 | 6260 | 6270 | 6270 | 6260 | 141 |
| 378 | 20240530 | 125500 | 9624523570 | 6260 | 6270 | 6270 | 6260 | 1350 |
| 379 | 20240530 | 125400 | 9616069070 | 6270 | 6270 | 6270 | 6270 | 10 |
| 380 | 20240530 | 125300 | 9616006370 | 6270 | 6260 | 6270 | 6250 | 872 |
| 381 | 20240530 | 125200 | 9610546210 | 6260 | 6250 | 6260 | 6250 | 1629 |
| 382 | 20240530 | 125100 | 9600364550 | 6250 | 6250 | 6260 | 6250 | 1945 |
| 383 | 20240530 | 125000 | 9588200650 | 6260 | 6260 | 6260 | 6250 | 830 |
| 384 | 20240530 | 124900 | 9583010870 | 6260 | 6260 | 6260 | 6250 | 868 |
| 385 | 20240530 | 124800 | 9577581910 | 6260 | 6260 | 6260 | 6250 | 6080 |
| 386 | 20240530 | 124700 | 9539579570 | 6260 | 6260 | 6270 | 6260 | 1551 |
| 387 | 20240530 | 124600 | 9529870300 | 6260 | 6260 | 6270 | 6260 | 255 |
| 388 | 20240530 | 124500 | 9528271970 | 6260 | 6270 | 6270 | 6260 | 727 |
| 389 | 20240530 | 124400 | 9523720890 | 6270 | 6260 | 6270 | 6260 | 2375 |
| 390 | 20240530 | 124300 | 9508852120 | 6260 | 6260 | 6270 | 6250 | 1563 |
| 391 | 20240530 | 124200 | 9499065040 | 6260 | 6270 | 6270 | 6250 | 1398 |
| 392 | 20240530 | 124100 | 9490320400 | 6270 | 6260 | 6270 | 6250 | 1293 |
| 393 | 20240530 | 124000 | 9482232500 | 6260 | 6260 | 6260 | 6260 | 1786 |
| 394 | 20240530 | 123900 | 9471052140 | 6260 | 6260 | 6260 | 6250 | 2105 |
| 395 | 20240530 | 123800 | 9457883280 | 6260 | 6260 | 6270 | 6250 | 5068 |
| 396 | 20240530 | 123700 | 9426163410 | 6270 | 6270 | 6270 | 6260 | 1272 |
| 397 | 20240530 | 123600 | 9418193160 | 6270 | 6270 | 6270 | 6260 | 1366 |
| 398 | 20240530 | 123500 | 9409641960 | 6270 | 6260 | 6270 | 6260 | 1943 |
| 399 | 20240530 | 123400 | 9397473460 | 6260 | 6270 | 6270 | 6260 | 273 |
| 400 | 20240530 | 123300 | 9395764100 | 6260 | 6270 | 6270 | 6260 | 1241 |
| 401 | 20240530 | 123200 | 9387993790 | 6260 | 6270 | 6280 | 6260 | 6609 |
| 402 | 20240530 | 123100 | 9346608840 | 6260 | 6280 | 6280 | 6260 | 6115 |
| 403 | 20240530 | 123000 | 9308297070 | 6280 | 6270 | 6280 | 6270 | 282 |
| 404 | 20240530 | 122900 | 9306528120 | 6270 | 6270 | 6270 | 6270 | 540 |
| 405 | 20240530 | 122800 | 9303142320 | 6270 | 6280 | 6280 | 6270 | 1930 |
| 406 | 20240530 | 122700 | 9291039100 | 6280 | 6270 | 6280 | 6270 | 710 |
| 407 | 20240530 | 122600 | 9286586560 | 6270 | 6270 | 6280 | 6270 | 3184 |
| 408 | 20240530 | 122500 | 9266621680 | 6270 | 6260 | 6270 | 6260 | 283 |
| 409 | 20240530 | 122400 | 9264848590 | 6260 | 6270 | 6270 | 6260 | 3880 |
| 410 | 20240530 | 122300 | 9240540940 | 6270 | 6270 | 6270 | 6270 | 1040 |
| 411 | 20240530 | 122200 | 9234020140 | 6270 | 6280 | 6280 | 6270 | 1964 |
| 412 | 20240530 | 122100 | 9221704250 | 6270 | 6270 | 6280 | 6270 | 1389 |
| 413 | 20240530 | 122000 | 9212994680 | 6270 | 6270 | 6270 | 6270 | 691 |
| 414 | 20240530 | 121900 | 9208662110 | 6270 | 6270 | 6270 | 6270 | 2220 |
| 415 | 20240530 | 121800 | 9194742710 | 6270 | 6270 | 6280 | 6270 | 1261 |
| 416 | 20240530 | 121700 | 9186836230 | 6270 | 6270 | 6270 | 6270 | 916 |
| 417 | 20240530 | 121600 | 9181092910 | 6270 | 6270 | 6270 | 6270 | 361 |
| 418 | 20240530 | 121500 | 9178829440 | 6270 | 6280 | 6280 | 6270 | 3456 |
| 419 | 20240530 | 121400 | 9157155050 | 6280 | 6280 | 6280 | 6280 | 1034 |
| 420 | 20240530 | 121300 | 9150661530 | 6270 | 6280 | 6280 | 6270 | 337 |
| 421 | 20240530 | 121200 | 9148548320 | 6280 | 6280 | 6280 | 6270 | 800 |
| 422 | 20240530 | 121100 | 9143526520 | 6280 | 6280 | 6280 | 6270 | 665 |
| 423 | 20240530 | 121000 | 9139353230 | 6270 | 6260 | 6270 | 6260 | 1311 |
| 424 | 20240530 | 120900 | 9131136700 | 6260 | 6260 | 6270 | 6260 | 157 |
| 425 | 20240530 | 120800 | 9130152870 | 6260 | 6270 | 6280 | 6260 | 1541 |
| 426 | 20240530 | 120700 | 9120504280 | 6270 | 6270 | 6280 | 6270 | 1049 |
| 427 | 20240530 | 120600 | 9113927040 | 6270 | 6270 | 6270 | 6260 | 1592 |
| 428 | 20240530 | 120500 | 9103945500 | 6270 | 6260 | 6270 | 6260 | 2198 |
| 429 | 20240530 | 120400 | 9090177860 | 6270 | 6270 | 6270 | 6260 | 406 |
| 430 | 20240530 | 120300 | 9087633050 | 6270 | 6260 | 6270 | 6260 | 1603 |
| 431 | 20240530 | 120200 | 9077596350 | 6260 | 6270 | 6270 | 6260 | 5265 |
| 432 | 20240530 | 120100 | 9044635060 | 6270 | 6270 | 6270 | 6260 | 5193 |
| 433 | 20240530 | 120000 | 9012103470 | 6260 | 6270 | 6270 | 6260 | 216 |
| 434 | 20240530 | 115900 | 9010750900 | 6270 | 6270 | 6270 | 6260 | 663 |
| 435 | 20240530 | 115800 | 9006597400 | 6260 | 6270 | 6270 | 6260 | 2119 |
| 436 | 20240530 | 115700 | 8993313290 | 6270 | 6270 | 6270 | 6270 | 493 |
| 437 | 20240530 | 115600 | 8990222180 | 6270 | 6280 | 6280 | 6270 | 3346 |
| 438 | 20240530 | 115500 | 8969242660 | 6270 | 6260 | 6270 | 6260 | 1425 |
| 439 | 20240530 | 115400 | 8960308720 | 6270 | 6270 | 6280 | 6270 | 2970 |
| 440 | 20240530 | 115300 | 8941686160 | 6270 | 6270 | 6280 | 6270 | 8850 |
| 441 | 20240530 | 115200 | 8886196560 | 6270 | 6280 | 6280 | 6270 | 302 |
| 442 | 20240530 | 115100 | 8884301500 | 6270 | 6280 | 6280 | 6270 | 1574 |
| 443 | 20240530 | 115000 | 8874421360 | 6280 | 6280 | 6280 | 6270 | 746 |
| 444 | 20240530 | 114900 | 8869741520 | 6280 | 6280 | 6280 | 6270 | 1545 |
| 445 | 20240530 | 114800 | 8860048680 | 6280 | 6290 | 6290 | 6270 | 5022 |
| 446 | 20240530 | 114700 | 8828508070 | 6290 | 6290 | 6290 | 6280 | 549 |
| 447 | 20240530 | 114600 | 8825056850 | 6290 | 6290 | 6290 | 6280 | 5796 |
| 448 | 20240530 | 114500 | 8788622470 | 6290 | 6290 | 6290 | 6290 | 1932 |
| 449 | 20240530 | 114400 | 8776470190 | 6290 | 6300 | 6300 | 6290 | 1278 |
| 450 | 20240530 | 114300 | 8768430510 | 6290 | 6290 | 6300 | 6290 | 1905 |
| 451 | 20240530 | 114200 | 8756448040 | 6290 | 6300 | 6300 | 6290 | 1294 |
| 452 | 20240530 | 114100 | 8748306110 | 6300 | 6290 | 6300 | 6290 | 1277 |
| 453 | 20240530 | 114000 | 8740269910 | 6300 | 6300 | 6300 | 6290 | 111 |
| 454 | 20240530 | 113900 | 8739571110 | 6290 | 6290 | 6300 | 6290 | 1744 |
| 455 | 20240530 | 113800 | 8728601230 | 6290 | 6290 | 6290 | 6290 | 1525 |
| 456 | 20240530 | 113700 | 8719008980 | 6290 | 6300 | 6300 | 6290 | 5708 |
| 457 | 20240530 | 113600 | 8683064190 | 6300 | 6300 | 6310 | 6300 | 1341 |
| 458 | 20240530 | 113500 | 8674613950 | 6300 | 6310 | 6310 | 6300 | 984 |
| 459 | 20240530 | 113400 | 8668412270 | 6300 | 6300 | 6310 | 6300 | 1203 |
| 460 | 20240530 | 113300 | 8660833210 | 6300 | 6300 | 6310 | 6300 | 2729 |
| 461 | 20240530 | 113200 | 8643639910 | 6300 | 6300 | 6310 | 6300 | 2688 |
| 462 | 20240530 | 113100 | 8626705480 | 6300 | 6300 | 6310 | 6300 | 6027 |
| 463 | 20240530 | 113000 | 8588735370 | 6300 | 6310 | 6310 | 6300 | 1879 |
| 464 | 20240530 | 112900 | 8576896480 | 6300 | 6310 | 6310 | 6300 | 647 |
| 465 | 20240530 | 112800 | 8572820360 | 6310 | 6310 | 6310 | 6300 | 1175 |
| 466 | 20240530 | 112700 | 8565412550 | 6310 | 6310 | 6320 | 6310 | 4294 |
| 467 | 20240530 | 112600 | 8538316380 | 6320 | 6310 | 6320 | 6310 | 2116 |
| 468 | 20240530 | 112500 | 8524964260 | 6310 | 6310 | 6320 | 6310 | 1528 |
| 469 | 20240530 | 112400 | 8515322570 | 6310 | 6320 | 6320 | 6310 | 679 |
| 470 | 20240530 | 112300 | 8511038070 | 6310 | 6320 | 6320 | 6310 | 4037 |
| 471 | 20240530 | 112200 | 8485564330 | 6320 | 6310 | 6320 | 6310 | 693 |
| 472 | 20240530 | 112100 | 8481187030 | 6320 | 6320 | 6320 | 6310 | 520 |
| 473 | 20240530 | 112000 | 8477900880 | 6320 | 6320 | 6320 | 6310 | 1318 |
| 474 | 20240530 | 111900 | 8469571620 | 6310 | 6310 | 6320 | 6310 | 406 |
| 475 | 20240530 | 111800 | 8467009740 | 6310 | 6320 | 6320 | 6310 | 1462 |
| 476 | 20240530 | 111700 | 8457783950 | 6320 | 6310 | 6320 | 6310 | 798 |
| 477 | 20240530 | 111600 | 8452747530 | 6310 | 6310 | 6320 | 6310 | 2770 |
| 478 | 20240530 | 111500 | 8435268130 | 6310 | 6320 | 6320 | 6310 | 373 |
| 479 | 20240530 | 111400 | 8432913950 | 6320 | 6320 | 6330 | 6310 | 3215 |
| 480 | 20240530 | 111300 | 8412614670 | 6320 | 6320 | 6320 | 6320 | 1517 |
| 481 | 20240530 | 111200 | 8403027230 | 6320 | 6320 | 6330 | 6320 | 1233 |
| 482 | 20240530 | 111100 | 8395233670 | 6320 | 6330 | 6340 | 6320 | 6502 |
| 483 | 20240530 | 111000 | 8354095160 | 6340 | 6330 | 6340 | 6330 | 455 |
| 484 | 20240530 | 110900 | 8351212390 | 6340 | 6330 | 6340 | 6330 | 227 |
| 485 | 20240530 | 110800 | 8349775470 | 6330 | 6330 | 6350 | 6330 | 2725 |
| 486 | 20240530 | 110700 | 8332513000 | 6330 | 6320 | 6330 | 6320 | 1413 |
| 487 | 20240530 | 110600 | 8323569940 | 6320 | 6320 | 6320 | 6320 | 1280 |
| 488 | 20240530 | 110500 | 8315480340 | 6320 | 6330 | 6330 | 6320 | 2211 |
| 489 | 20240530 | 110400 | 8301506700 | 6330 | 6340 | 6340 | 6320 | 179 |
| 490 | 20240530 | 110300 | 8300373630 | 6330 | 6320 | 6340 | 6320 | 718 |
| 491 | 20240530 | 110200 | 8295829950 | 6320 | 6310 | 6320 | 6310 | 4154 |
| 492 | 20240530 | 110100 | 8269612810 | 6310 | 6300 | 6310 | 6300 | 1152 |
| 493 | 20240530 | 110000 | 8262352990 | 6310 | 6290 | 6310 | 6290 | 1128 |
| 494 | 20240530 | 105900 | 8255247160 | 6290 | 6300 | 6310 | 6290 | 2089 |
| 495 | 20240530 | 105800 | 8242087290 | 6310 | 6310 | 6310 | 6290 | 1807 |
| 496 | 20240530 | 105700 | 8230704030 | 6310 | 6310 | 6310 | 6300 | 4953 |
| 497 | 20240530 | 105600 | 8199499890 | 6310 | 6310 | 6310 | 6300 | 1628 |
| 498 | 20240530 | 105500 | 8189242270 | 6310 | 6310 | 6310 | 6300 | 2297 |
| 499 | 20240530 | 105400 | 8174759680 | 6310 | 6310 | 6310 | 6300 | 453 |
| 500 | 20240530 | 105300 | 8171903900 | 6300 | 6290 | 6310 | 6290 | 2821 |
| 501 | 20240530 | 105200 | 8154137250 | 6290 | 6290 | 6300 | 6280 | 1807 |
| 502 | 20240530 | 105100 | 8142776080 | 6300 | 6300 | 6300 | 6290 | 3607 |
| 503 | 20240530 | 105000 | 8120080450 | 6290 | 6300 | 6300 | 6290 | 6146 |
| 504 | 20240530 | 104900 | 8081419140 | 6300 | 6300 | 6310 | 6300 | 3953 |
| 505 | 20240530 | 104800 | 8056515230 | 6310 | 6290 | 6310 | 6290 | 2891 |
| 506 | 20240530 | 104700 | 8038301470 | 6300 | 6300 | 6300 | 6290 | 3143 |
| 507 | 20240530 | 104600 | 8018527580 | 6290 | 6290 | 6300 | 6290 | 1715 |
| 508 | 20240530 | 104500 | 8007735990 | 6290 | 6310 | 6310 | 6290 | 5291 |
| 509 | 20240530 | 104400 | 7974407520 | 6300 | 6310 | 6320 | 6300 | 5143 |
| 510 | 20240530 | 104300 | 7941984830 | 6310 | 6330 | 6330 | 6300 | 11283 |
| 511 | 20240530 | 104200 | 7870814990 | 6330 | 6340 | 6340 | 6330 | 4702 |
| 512 | 20240530 | 104100 | 7841041340 | 6340 | 6350 | 6350 | 6340 | 5825 |
| 513 | 20240530 | 104000 | 7804104360 | 6350 | 6350 | 6350 | 6350 | 10484 |
| 514 | 20240530 | 103900 | 7737530960 | 6350 | 6360 | 6360 | 6350 | 1097 |
| 515 | 20240530 | 103800 | 7730559910 | 6360 | 6360 | 6370 | 6350 | 3812 |
| 516 | 20240530 | 103700 | 7706319130 | 6350 | 6350 | 6360 | 6350 | 1468 |
| 517 | 20240530 | 103600 | 7696988820 | 6360 | 6360 | 6370 | 6360 | 5457 |
| 518 | 20240530 | 103500 | 7662263900 | 6360 | 6370 | 6370 | 6350 | 4057 |
| 519 | 20240530 | 103400 | 7636467140 | 6360 | 6360 | 6370 | 6360 | 2642 |
| 520 | 20240530 | 103300 | 7619662800 | 6360 | 6370 | 6370 | 6350 | 2658 |
| 521 | 20240530 | 103200 | 7602760840 | 6370 | 6350 | 6370 | 6350 | 3353 |
| 522 | 20240530 | 103100 | 7581449350 | 6350 | 6350 | 6360 | 6350 | 4001 |
| 523 | 20240530 | 103000 | 7556031500 | 6350 | 6360 | 6360 | 6350 | 4364 |
| 524 | 20240530 | 102900 | 7528299690 | 6360 | 6360 | 6370 | 6350 | 5215 |
| 525 | 20240530 | 102800 | 7495132080 | 6360 | 6350 | 6370 | 6350 | 10631 |
| 526 | 20240530 | 102700 | 7427548980 | 6350 | 6350 | 6350 | 6340 | 1566 |
| 527 | 20240530 | 102600 | 7417608400 | 6340 | 6350 | 6350 | 6340 | 1539 |
| 528 | 20240530 | 102500 | 7407840080 | 6350 | 6350 | 6350 | 6340 | 1697 |
| 529 | 20240530 | 102400 | 7397067500 | 6340 | 6350 | 6350 | 6340 | 3224 |
| 530 | 20240530 | 102300 | 7376612800 | 6350 | 6340 | 6350 | 6330 | 4411 |
| 531 | 20240530 | 102200 | 7348655730 | 6330 | 6340 | 6340 | 6320 | 3093 |
| 532 | 20240530 | 102100 | 7329076810 | 6340 | 6330 | 6340 | 6330 | 776 |
| 533 | 20240530 | 102000 | 7324163730 | 6330 | 6320 | 6330 | 6320 | 2339 |
| 534 | 20240530 | 101900 | 7309364690 | 6320 | 6320 | 6320 | 6320 | 3143 |
| 535 | 20240530 | 101800 | 7289500930 | 6320 | 6320 | 6330 | 6320 | 1643 |
| 536 | 20240530 | 101700 | 7279114090 | 6330 | 6320 | 6330 | 6320 | 909 |
| 537 | 20240530 | 101600 | 7273368260 | 6310 | 6330 | 6340 | 6310 | 3215 |
| 538 | 20240530 | 101500 | 7253039070 | 6330 | 6350 | 6350 | 6320 | 9232 |
| 539 | 20240530 | 101400 | 7194602860 | 6350 | 6340 | 6350 | 6330 | 3256 |
| 540 | 20240530 | 101300 | 7173955910 | 6340 | 6340 | 6340 | 6330 | 3656 |
| 541 | 20240530 | 101200 | 7150782300 | 6330 | 6330 | 6340 | 6330 | 4471 |
| 542 | 20240530 | 101100 | 7122449750 | 6330 | 6310 | 6330 | 6310 | 6757 |
| 543 | 20240530 | 101000 | 7079770520 | 6320 | 6320 | 6330 | 6310 | 2433 |
| 544 | 20240530 | 100900 | 7064385960 | 6320 | 6310 | 6320 | 6310 | 3024 |
| 545 | 20240530 | 100800 | 7045289760 | 6310 | 6300 | 6310 | 6290 | 4240 |
| 546 | 20240530 | 100700 | 7018573150 | 6290 | 6280 | 6300 | 6280 | 3104 |
| 547 | 20240530 | 100600 | 6999074070 | 6280 | 6270 | 6290 | 6270 | 1968 |
| 548 | 20240530 | 100500 | 6986714580 | 6280 | 6290 | 6300 | 6270 | 3468 |
| 549 | 20240530 | 100400 | 6964918200 | 6290 | 6290 | 6290 | 6270 | 3650 |
| 550 | 20240530 | 100300 | 6941994730 | 6290 | 6270 | 6290 | 6270 | 7759 |
| 551 | 20240530 | 100200 | 6893327710 | 6270 | 6280 | 6290 | 6260 | 10884 |
| 552 | 20240530 | 100100 | 6825070650 | 6270 | 6270 | 6280 | 6270 | 8538 |
| 553 | 20240530 | 100000 | 6771516930 | 6280 | 6290 | 6290 | 6270 | 10476 |
| 554 | 20240530 | 095900 | 6705733380 | 6290 | 6290 | 6300 | 6290 | 12606 |
| 555 | 20240530 | 095800 | 6626399940 | 6300 | 6300 | 6310 | 6300 | 6047 |
| 556 | 20240530 | 095700 | 6588296520 | 6300 | 6300 | 6310 | 6300 | 2649 |
| 557 | 20240530 | 095600 | 6571607200 | 6300 | 6310 | 6320 | 6300 | 6642 |
| 558 | 20240530 | 095500 | 6529714900 | 6310 | 6330 | 6330 | 6310 | 4200 |
| 559 | 20240530 | 095400 | 6503184810 | 6330 | 6330 | 6330 | 6320 | 4383 |
| 560 | 20240530 | 095300 | 6475468990 | 6330 | 6310 | 6350 | 6310 | 10552 |
| 561 | 20240530 | 095200 | 6408721290 | 6330 | 6310 | 6330 | 6300 | 4845 |
| 562 | 20240530 | 095100 | 6378139470 | 6310 | 6310 | 6310 | 6290 | 4705 |
| 563 | 20240530 | 095000 | 6348494840 | 6310 | 6280 | 6310 | 6280 | 18494 |
| 564 | 20240530 | 094900 | 6232096560 | 6280 | 6270 | 6290 | 6270 | 3875 |
| 565 | 20240530 | 094800 | 6207775240 | 6270 | 6260 | 6280 | 6260 | 10858 |
| 566 | 20240530 | 094700 | 6139751390 | 6260 | 6260 | 6280 | 6260 | 25447 |
| 567 | 20240530 | 094600 | 5980275820 | 6270 | 6280 | 6280 | 6260 | 12341 |
| 568 | 20240530 | 094500 | 5902855530 | 6280 | 6270 | 6280 | 6270 | 4618 |
| 569 | 20240530 | 094400 | 5873893600 | 6260 | 6270 | 6280 | 6260 | 14126 |
| 570 | 20240530 | 094300 | 5785402230 | 6260 | 6270 | 6270 | 6240 | 34457 |
| 571 | 20240530 | 094200 | 5569714070 | 6270 | 6290 | 6310 | 6270 | 20507 |
| 572 | 20240530 | 094100 | 5440863280 | 6290 | 6320 | 6320 | 6290 | 61294 |
| 573 | 20240530 | 094000 | 5054661810 | 6320 | 6360 | 6360 | 6310 | 35990 |
| 574 | 20240530 | 093900 | 4826652000 | 6360 | 6370 | 6370 | 6350 | 16222 |
| 575 | 20240530 | 093800 | 4723566430 | 6370 | 6370 | 6380 | 6360 | 4105 |
| 576 | 20240530 | 093700 | 4697409110 | 6370 | 6360 | 6380 | 6360 | 2876 |
| 577 | 20240530 | 093600 | 4679103840 | 6360 | 6370 | 6370 | 6350 | 14147 |
| 578 | 20240530 | 093500 | 4589134210 | 6370 | 6380 | 6380 | 6360 | 17450 |
| 579 | 20240530 | 093400 | 4478072050 | 6370 | 6380 | 6380 | 6360 | 13291 |
| 580 | 20240530 | 093300 | 4393409340 | 6380 | 6390 | 6390 | 6380 | 5885 |
| 581 | 20240530 | 093200 | 4355856600 | 6380 | 6410 | 6410 | 6380 | 15662 |
| 582 | 20240530 | 093100 | 4255731410 | 6410 | 6420 | 6430 | 6400 | 10781 |
| 583 | 20240530 | 093000 | 4186549050 | 6420 | 6410 | 6420 | 6400 | 3573 |
| 584 | 20240530 | 092900 | 4163643800 | 6410 | 6380 | 6420 | 6380 | 14512 |
| 585 | 20240530 | 092800 | 4070753100 | 6370 | 6400 | 6410 | 6370 | 30377 |
| 586 | 20240530 | 092700 | 3876575500 | 6400 | 6410 | 6420 | 6400 | 7839 |
| 587 | 20240530 | 092600 | 3826365510 | 6410 | 6410 | 6420 | 6410 | 9587 |
| 588 | 20240530 | 092500 | 3764911540 | 6410 | 6410 | 6420 | 6400 | 7606 |
| 589 | 20240530 | 092400 | 3716163450 | 6410 | 6420 | 6420 | 6410 | 22226 |
| 590 | 20240530 | 092300 | 3573679960 | 6420 | 6420 | 6430 | 6410 | 18817 |
| 591 | 20240530 | 092200 | 3452937420 | 6420 | 6460 | 6460 | 6420 | 17086 |
| 592 | 20240530 | 092100 | 3342912470 | 6460 | 6450 | 6470 | 6440 | 18800 |
| 593 | 20240530 | 092000 | 3221649300 | 6450 | 6450 | 6460 | 6450 | 8826 |
| 594 | 20240530 | 091900 | 3164688300 | 6460 | 6460 | 6460 | 6450 | 19598 |
| 595 | 20240530 | 091800 | 3038238780 | 6460 | 6480 | 6480 | 6450 | 40618 |
| 596 | 20240530 | 091700 | 2775899150 | 6480 | 6490 | 6500 | 6480 | 25469 |
| 597 | 20240530 | 091600 | 2610729340 | 6490 | 6490 | 6490 | 6480 | 8830 |
| 598 | 20240530 | 091500 | 2553463480 | 6480 | 6500 | 6500 | 6480 | 18047 |
| 599 | 20240530 | 091400 | 2436325780 | 6500 | 6510 | 6520 | 6490 | 18749 |
| 600 | 20240530 | 091300 | 2314387480 | 6510 | 6520 | 6530 | 6510 | 5862 |
| 601 | 20240530 | 091200 | 2276203390 | 6520 | 6530 | 6540 | 6520 | 11357 |
| 602 | 20240530 | 091100 | 2202100600 | 6540 | 6520 | 6540 | 6520 | 6372 |
| 603 | 20240530 | 091000 | 2160470620 | 6520 | 6560 | 6560 | 6510 | 18185 |
| 604 | 20240530 | 090900 | 2041694060 | 6560 | 6530 | 6580 | 6510 | 13547 |
| 605 | 20240530 | 090800 | 1953041820 | 6520 | 6490 | 6550 | 6490 | 6910 |
| 606 | 20240530 | 090700 | 1908031440 | 6490 | 6500 | 6520 | 6480 | 18649 |
| 607 | 20240530 | 090600 | 1786907620 | 6500 | 6510 | 6530 | 6490 | 22356 |
| 608 | 20240530 | 090500 | 1641544460 | 6520 | 6510 | 6520 | 6500 | 23824 |
| 609 | 20240530 | 090400 | 1486641540 | 6530 | 6530 | 6530 | 6500 | 43950 |
| 610 | 20240530 | 090300 | 1200461610 | 6530 | 6510 | 6550 | 6500 | 17837 |
| 611 | 20240530 | 090200 | 1084044490 | 6510 | 6590 | 6600 | 6500 | 78827 |
| 612 | 20240530 | 090100 | 568197810 | 6590 | 6590 | 6620 | 6570 | 19762 |
| 613 | 20240530 | 090000 | 437958630 | 6590 | 6600 | 6680 | 6570 | 66146 |