31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 3 | 20240711 | 191100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240711 | 191000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240711 | 190900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240711 | 190800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240711 | 190700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240711 | 190600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240711 | 190500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240711 | 190400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240711 | 190300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240711 | 190200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240711 | 190100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240711 | 190000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240711 | 185900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240711 | 185800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240711 | 185700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240711 | 185600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240711 | 185500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240711 | 185400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240711 | 185300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240711 | 185200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240711 | 185100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240711 | 185000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240711 | 184900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240711 | 184800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240711 | 184700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240711 | 184600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240711 | 184500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240711 | 184400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240711 | 184300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240711 | 184200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 33 | 20240711 | 184100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240711 | 184000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240711 | 183900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240711 | 183800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240711 | 183700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240711 | 183600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240711 | 183500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240711 | 183400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240711 | 183300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240711 | 183200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240711 | 183100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240711 | 183000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240711 | 182900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240711 | 182800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240711 | 182700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240711 | 182600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240711 | 182500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240711 | 182400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240711 | 182300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240711 | 182200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240711 | 182100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240711 | 182000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240711 | 181900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240711 | 181800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240711 | 181700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240711 | 181600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240711 | 181500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240711 | 181400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240711 | 181300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240711 | 181200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 63 | 20240711 | 181100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240711 | 181000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240711 | 180900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240711 | 180800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240711 | 180700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240711 | 180600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240711 | 180500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240711 | 180400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240711 | 180300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240711 | 180200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240711 | 180100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240711 | 180000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240711 | 175900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240711 | 175800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240711 | 175700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240711 | 175600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240711 | 175500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240711 | 175400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240711 | 175300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240711 | 175200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240711 | 175100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240711 | 175000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240711 | 174900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240711 | 174800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240711 | 174700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240711 | 174600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240711 | 174500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240711 | 174400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240711 | 174300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240711 | 174200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 93 | 20240711 | 174100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240711 | 174000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240711 | 173900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240711 | 173800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240711 | 173700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240711 | 173600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240711 | 173500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240711 | 173400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240711 | 173300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240711 | 173200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240711 | 173100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240711 | 173000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240711 | 172900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240711 | 172800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240711 | 172700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240711 | 172600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240711 | 172500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240711 | 172400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240711 | 172300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240711 | 172200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240711 | 172100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240711 | 172000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240711 | 171900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240711 | 171800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240711 | 171700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240711 | 171600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240711 | 171500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240711 | 171400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240711 | 171300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240711 | 171200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 123 | 20240711 | 171100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240711 | 171000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240711 | 170900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240711 | 170800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240711 | 170700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240711 | 170600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240711 | 170500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240711 | 170400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240711 | 170300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240711 | 170200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240711 | 170100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240711 | 170000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240711 | 165900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240711 | 165800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240711 | 165700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240711 | 165600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240711 | 165500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240711 | 165400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240711 | 165300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240711 | 165200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240711 | 165100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240711 | 165000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240711 | 164900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240711 | 164800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240711 | 164700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240711 | 164600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240711 | 164500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240711 | 164400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240711 | 164300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240711 | 164200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 153 | 20240711 | 164100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240711 | 164000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240711 | 163900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240711 | 163800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240711 | 163700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240711 | 163600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240711 | 163500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240711 | 163400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240711 | 163300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240711 | 163200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240711 | 163100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240711 | 163000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240711 | 162900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240711 | 162800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240711 | 162700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240711 | 162600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240711 | 162500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240711 | 162400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240711 | 162300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240711 | 162200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240711 | 162100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240711 | 162000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240711 | 161900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240711 | 161800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240711 | 161700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240711 | 161600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240711 | 161500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240711 | 161400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240711 | 161300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240711 | 161200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 183 | 20240711 | 161100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240711 | 161000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240711 | 160900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240711 | 160800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240711 | 160700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240711 | 160600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240711 | 160500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240711 | 160400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240711 | 160300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240711 | 160200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240711 | 160100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240711 | 160000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240711 | 155900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240711 | 155800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240711 | 155700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240711 | 155600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240711 | 155500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240711 | 155400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240711 | 155300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240711 | 155200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240711 | 155100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240711 | 155000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240711 | 154900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240711 | 154800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240711 | 154700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240711 | 154600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240711 | 154500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240711 | 154400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240711 | 154300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240711 | 154200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 213 | 20240711 | 154100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240711 | 154000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240711 | 153900 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240711 | 153800 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240711 | 153700 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240711 | 153600 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240711 | 153500 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240711 | 153400 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240711 | 153300 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240711 | 153200 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240711 | 153100 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240711 | 153000 | 11225496890 | 5870 | 5870 | 5870 | 5870 | 20167 |
| 225 | 20240711 | 152900 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240711 | 152800 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240711 | 152700 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240711 | 152600 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240711 | 152500 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240711 | 152400 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240711 | 152300 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240711 | 152200 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240711 | 152100 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240711 | 152000 | 11107116600 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240711 | 151900 | 11107116600 | 5880 | 5870 | 5890 | 5860 | 14832 |
| 236 | 20240711 | 151800 | 11019885970 | 5880 | 5870 | 5880 | 5870 | 10624 |
| 237 | 20240711 | 151700 | 10957474920 | 5880 | 5870 | 5880 | 5870 | 10538 |
| 238 | 20240711 | 151600 | 10895613780 | 5870 | 5860 | 5870 | 5850 | 7904 |
| 239 | 20240711 | 151500 | 10849241950 | 5860 | 5850 | 5870 | 5840 | 6981 |
| 240 | 20240711 | 151400 | 10808371560 | 5850 | 5820 | 5850 | 5810 | 6932 |
| 241 | 20240711 | 151300 | 10767955160 | 5820 | 5820 | 5820 | 5800 | 33669 |
| 242 | 20240711 | 151200 | 10572299490 | 5820 | 5830 | 5830 | 5820 | 6246 |
| 243 | 20240711 | 151100 | 10535905590 | 5830 | 5840 | 5840 | 5830 | 2420 |
| 244 | 20240711 | 151000 | 10521789920 | 5840 | 5830 | 5840 | 5830 | 881 |
| 245 | 20240711 | 150900 | 10516649880 | 5840 | 5840 | 5850 | 5830 | 4591 |
| 246 | 20240711 | 150800 | 10489828370 | 5850 | 5840 | 5850 | 5840 | 2081 |
| 247 | 20240711 | 150700 | 10477674780 | 5840 | 5840 | 5850 | 5840 | 915 |
| 248 | 20240711 | 150600 | 10472331030 | 5850 | 5840 | 5850 | 5830 | 1633 |
| 249 | 20240711 | 150500 | 10462803150 | 5840 | 5850 | 5850 | 5830 | 2308 |
| 250 | 20240711 | 150400 | 10449322700 | 5850 | 5840 | 5850 | 5840 | 1732 |
| 251 | 20240711 | 150300 | 10439200890 | 5850 | 5850 | 5850 | 5840 | 2218 |
| 252 | 20240711 | 150200 | 10426247510 | 5860 | 5850 | 5860 | 5840 | 598 |
| 253 | 20240711 | 150100 | 10422750250 | 5850 | 5860 | 5860 | 5850 | 1869 |
| 254 | 20240711 | 150000 | 10411814840 | 5860 | 5850 | 5860 | 5850 | 857 |
| 255 | 20240711 | 145900 | 10406797330 | 5850 | 5850 | 5850 | 5840 | 2407 |
| 256 | 20240711 | 145800 | 10392720480 | 5840 | 5840 | 5850 | 5840 | 4405 |
| 257 | 20240711 | 145700 | 10366966370 | 5840 | 5840 | 5850 | 5840 | 3673 |
| 258 | 20240711 | 145600 | 10345514240 | 5840 | 5840 | 5850 | 5840 | 1242 |
| 259 | 20240711 | 145500 | 10338260890 | 5840 | 5840 | 5850 | 5840 | 2374 |
| 260 | 20240711 | 145400 | 10324392950 | 5840 | 5850 | 5850 | 5840 | 2983 |
| 261 | 20240711 | 145300 | 10306942500 | 5850 | 5870 | 5870 | 5850 | 617 |
| 262 | 20240711 | 145200 | 10303331730 | 5860 | 5850 | 5860 | 5850 | 4501 |
| 263 | 20240711 | 145100 | 10276963260 | 5860 | 5860 | 5860 | 5850 | 3310 |
| 264 | 20240711 | 145000 | 10257568850 | 5860 | 5860 | 5860 | 5860 | 554 |
| 265 | 20240711 | 144900 | 10254322410 | 5860 | 5870 | 5870 | 5860 | 626 |
| 266 | 20240711 | 144800 | 10250650150 | 5870 | 5870 | 5870 | 5860 | 506 |
| 267 | 20240711 | 144700 | 10247681030 | 5880 | 5870 | 5880 | 5860 | 2328 |
| 268 | 20240711 | 144600 | 10234021700 | 5870 | 5870 | 5870 | 5860 | 1978 |
| 269 | 20240711 | 144500 | 10222414350 | 5870 | 5870 | 5880 | 5860 | 1798 |
| 270 | 20240711 | 144400 | 10211861080 | 5870 | 5870 | 5870 | 5860 | 878 |
| 271 | 20240711 | 144300 | 10206707410 | 5870 | 5870 | 5880 | 5860 | 3949 |
| 272 | 20240711 | 144200 | 10183534700 | 5880 | 5870 | 5880 | 5870 | 6006 |
| 273 | 20240711 | 144100 | 10148279150 | 5880 | 5880 | 5880 | 5870 | 4912 |
| 274 | 20240711 | 144000 | 10119396690 | 5880 | 5860 | 5880 | 5860 | 1578 |
| 275 | 20240711 | 143900 | 10110142170 | 5860 | 5860 | 5870 | 5860 | 1259 |
| 276 | 20240711 | 143800 | 10102761000 | 5870 | 5860 | 5870 | 5860 | 1121 |
| 277 | 20240711 | 143700 | 10096183900 | 5870 | 5870 | 5880 | 5870 | 9568 |
| 278 | 20240711 | 143600 | 10040019140 | 5870 | 5870 | 5870 | 5870 | 2177 |
| 279 | 20240711 | 143500 | 10027240150 | 5860 | 5880 | 5880 | 5860 | 233 |
| 280 | 20240711 | 143400 | 10025872090 | 5880 | 5870 | 5880 | 5860 | 413 |
| 281 | 20240711 | 143300 | 10023449590 | 5870 | 5870 | 5880 | 5870 | 845 |
| 282 | 20240711 | 143200 | 10018489430 | 5870 | 5850 | 5870 | 5850 | 1819 |
| 283 | 20240711 | 143100 | 10007822400 | 5850 | 5840 | 5850 | 5840 | 661 |
| 284 | 20240711 | 143000 | 10003956380 | 5840 | 5830 | 5840 | 5830 | 5486 |
| 285 | 20240711 | 142900 | 9971962390 | 5840 | 5860 | 5860 | 5840 | 634 |
| 286 | 20240711 | 142800 | 9968258130 | 5860 | 5850 | 5860 | 5840 | 3772 |
| 287 | 20240711 | 142700 | 9946201020 | 5850 | 5850 | 5850 | 5840 | 1238 |
| 288 | 20240711 | 142600 | 9938970990 | 5850 | 5850 | 5860 | 5850 | 125 |
| 289 | 20240711 | 142500 | 9938239720 | 5860 | 5860 | 5860 | 5850 | 161 |
| 290 | 20240711 | 142400 | 9937297340 | 5850 | 5850 | 5860 | 5850 | 2323 |
| 291 | 20240711 | 142300 | 9923707710 | 5860 | 5850 | 5860 | 5850 | 154 |
| 292 | 20240711 | 142200 | 9922805280 | 5860 | 5860 | 5860 | 5850 | 914 |
| 293 | 20240711 | 142100 | 9917457170 | 5850 | 5860 | 5860 | 5850 | 587 |
| 294 | 20240711 | 142000 | 9914018190 | 5860 | 5870 | 5870 | 5860 | 536 |
| 295 | 20240711 | 141900 | 9910877220 | 5870 | 5870 | 5870 | 5870 | 54 |
| 296 | 20240711 | 141800 | 9910560240 | 5870 | 5860 | 5870 | 5850 | 533 |
| 297 | 20240711 | 141700 | 9907437650 | 5870 | 5870 | 5870 | 5860 | 39 |
| 298 | 20240711 | 141600 | 9907208970 | 5860 | 5860 | 5870 | 5860 | 3339 |
| 299 | 20240711 | 141500 | 9887642290 | 5860 | 5880 | 5880 | 5860 | 337 |
| 300 | 20240711 | 141400 | 9885663360 | 5870 | 5870 | 5880 | 5860 | 414 |
| 301 | 20240711 | 141300 | 9883233270 | 5870 | 5870 | 5870 | 5870 | 675 |
| 302 | 20240711 | 141200 | 9879271020 | 5870 | 5870 | 5870 | 5870 | 185 |
| 303 | 20240711 | 141100 | 9878185070 | 5880 | 5870 | 5880 | 5870 | 29 |
| 304 | 20240711 | 141000 | 9878014810 | 5870 | 5870 | 5880 | 5860 | 4175 |
| 305 | 20240711 | 140900 | 9853523110 | 5870 | 5880 | 5880 | 5870 | 596 |
| 306 | 20240711 | 140800 | 9850024540 | 5880 | 5880 | 5880 | 5870 | 1658 |
| 307 | 20240711 | 140700 | 9840289190 | 5880 | 5890 | 5890 | 5880 | 47 |
| 308 | 20240711 | 140600 | 9840012810 | 5880 | 5880 | 5880 | 5880 | 119 |
| 309 | 20240711 | 140500 | 9839313090 | 5870 | 5870 | 5880 | 5870 | 2089 |
| 310 | 20240711 | 140400 | 9827050590 | 5870 | 5880 | 5890 | 5870 | 1494 |
| 311 | 20240711 | 140300 | 9818265500 | 5880 | 5900 | 5900 | 5880 | 2660 |
| 312 | 20240711 | 140200 | 9802623040 | 5900 | 5890 | 5900 | 5880 | 452 |
| 313 | 20240711 | 140100 | 9799964190 | 5890 | 5880 | 5900 | 5880 | 2953 |
| 314 | 20240711 | 140000 | 9782553020 | 5880 | 5900 | 5900 | 5880 | 1606 |
| 315 | 20240711 | 135900 | 9773082860 | 5900 | 5910 | 5910 | 5890 | 2501 |
| 316 | 20240711 | 135800 | 9758319370 | 5900 | 5890 | 5910 | 5890 | 5304 |
| 317 | 20240711 | 135700 | 9727027690 | 5890 | 5880 | 5900 | 5880 | 2461 |
| 318 | 20240711 | 135600 | 9712531980 | 5870 | 5870 | 5880 | 5860 | 7077 |
| 319 | 20240711 | 135500 | 9670965530 | 5860 | 5870 | 5870 | 5860 | 843 |
| 320 | 20240711 | 135400 | 9666018030 | 5870 | 5870 | 5870 | 5860 | 1238 |
| 321 | 20240711 | 135300 | 9658753350 | 5870 | 5860 | 5870 | 5860 | 1029 |
| 322 | 20240711 | 135200 | 9652721880 | 5850 | 5840 | 5860 | 5840 | 1584 |
| 323 | 20240711 | 135100 | 9643454470 | 5850 | 5850 | 5850 | 5840 | 1190 |
| 324 | 20240711 | 135000 | 9636498320 | 5850 | 5840 | 5850 | 5840 | 480 |
| 325 | 20240711 | 134900 | 9633694410 | 5840 | 5840 | 5850 | 5840 | 504 |
| 326 | 20240711 | 134800 | 9630751010 | 5850 | 5850 | 5850 | 5850 | 142 |
| 327 | 20240711 | 134700 | 9629920310 | 5840 | 5860 | 5860 | 5840 | 1296 |
| 328 | 20240711 | 134600 | 9622332150 | 5860 | 5850 | 5860 | 5840 | 219 |
| 329 | 20240711 | 134500 | 9621052120 | 5840 | 5850 | 5850 | 5840 | 704 |
| 330 | 20240711 | 134400 | 9616940330 | 5840 | 5850 | 5850 | 5840 | 808 |
| 331 | 20240711 | 134300 | 9612215240 | 5850 | 5830 | 5850 | 5830 | 1651 |
| 332 | 20240711 | 134200 | 9602569150 | 5810 | 5840 | 5850 | 5810 | 5730 |
| 333 | 20240711 | 134100 | 9569192520 | 5830 | 5850 | 5870 | 5830 | 2342 |
| 334 | 20240711 | 134000 | 9555491250 | 5850 | 5830 | 5850 | 5830 | 1108 |
| 335 | 20240711 | 133900 | 9549029690 | 5840 | 5830 | 5840 | 5830 | 3338 |
| 336 | 20240711 | 133800 | 9529553200 | 5820 | 5820 | 5830 | 5820 | 746 |
| 337 | 20240711 | 133700 | 9525210900 | 5820 | 5830 | 5840 | 5820 | 4794 |
| 338 | 20240711 | 133600 | 9497292560 | 5840 | 5840 | 5850 | 5830 | 1332 |
| 339 | 20240711 | 133500 | 9489515410 | 5840 | 5840 | 5840 | 5830 | 1457 |
| 340 | 20240711 | 133400 | 9481006580 | 5840 | 5840 | 5850 | 5840 | 1438 |
| 341 | 20240711 | 133300 | 9472606400 | 5850 | 5830 | 5850 | 5830 | 1565 |
| 342 | 20240711 | 133200 | 9463466460 | 5830 | 5850 | 5850 | 5830 | 7750 |
| 343 | 20240711 | 133100 | 9418228650 | 5850 | 5850 | 5850 | 5840 | 1602 |
| 344 | 20240711 | 133000 | 9408869510 | 5850 | 5870 | 5870 | 5850 | 17901 |
| 345 | 20240711 | 132900 | 9304133260 | 5870 | 5860 | 5870 | 5860 | 1821 |
| 346 | 20240711 | 132800 | 9293462160 | 5870 | 5860 | 5870 | 5860 | 2488 |
| 347 | 20240711 | 132700 | 9278863430 | 5860 | 5860 | 5860 | 5860 | 4763 |
| 348 | 20240711 | 132600 | 9250952250 | 5870 | 5870 | 5880 | 5870 | 9204 |
| 349 | 20240711 | 132500 | 9196923770 | 5880 | 5880 | 5880 | 5870 | 1670 |
| 350 | 20240711 | 132400 | 9187106170 | 5880 | 5880 | 5890 | 5870 | 1907 |
| 351 | 20240711 | 132300 | 9175892990 | 5890 | 5890 | 5890 | 5880 | 1200 |
| 352 | 20240711 | 132200 | 9168836590 | 5890 | 5880 | 5890 | 5870 | 2600 |
| 353 | 20240711 | 132100 | 9153559300 | 5880 | 5880 | 5890 | 5870 | 277 |
| 354 | 20240711 | 132000 | 9151930700 | 5870 | 5880 | 5880 | 5870 | 514 |
| 355 | 20240711 | 131900 | 9148910380 | 5880 | 5870 | 5880 | 5870 | 1481 |
| 356 | 20240711 | 131800 | 9140206480 | 5880 | 5880 | 5880 | 5870 | 11749 |
| 357 | 20240711 | 131700 | 9071225020 | 5870 | 5880 | 5880 | 5870 | 1256 |
| 358 | 20240711 | 131600 | 9063839800 | 5880 | 5880 | 5880 | 5870 | 932 |
| 359 | 20240711 | 131500 | 9058365710 | 5880 | 5870 | 5880 | 5860 | 1058 |
| 360 | 20240711 | 131400 | 9052155320 | 5870 | 5870 | 5870 | 5860 | 4900 |
| 361 | 20240711 | 131300 | 9023400540 | 5870 | 5880 | 5880 | 5870 | 4908 |
| 362 | 20240711 | 131200 | 8994589370 | 5870 | 5870 | 5880 | 5870 | 791 |
| 363 | 20240711 | 131100 | 8989943890 | 5880 | 5880 | 5890 | 5880 | 2028 |
| 364 | 20240711 | 131000 | 8978015860 | 5880 | 5880 | 5890 | 5870 | 1115 |
| 365 | 20240711 | 130900 | 8971459600 | 5870 | 5890 | 5890 | 5870 | 1214 |
| 366 | 20240711 | 130800 | 8964325760 | 5880 | 5880 | 5900 | 5870 | 2942 |
| 367 | 20240711 | 130700 | 8947046500 | 5890 | 5890 | 5900 | 5880 | 1687 |
| 368 | 20240711 | 130600 | 8937124610 | 5890 | 5870 | 5890 | 5870 | 4471 |
| 369 | 20240711 | 130500 | 8910836940 | 5870 | 5880 | 5880 | 5870 | 13162 |
| 370 | 20240711 | 130400 | 8833493420 | 5880 | 5910 | 5910 | 5880 | 7085 |
| 371 | 20240711 | 130300 | 8791736350 | 5900 | 5920 | 5920 | 5890 | 8118 |
| 372 | 20240711 | 130200 | 8743814140 | 5910 | 5910 | 5920 | 5910 | 3441 |
| 373 | 20240711 | 130100 | 8723456540 | 5900 | 5910 | 5920 | 5900 | 1806 |
| 374 | 20240711 | 130000 | 8712784400 | 5910 | 5900 | 5910 | 5900 | 3322 |
| 375 | 20240711 | 125900 | 8693162610 | 5900 | 5920 | 5920 | 5900 | 3618 |
| 376 | 20240711 | 125800 | 8671806820 | 5910 | 5920 | 5920 | 5900 | 625 |
| 377 | 20240711 | 125700 | 8668114170 | 5910 | 5930 | 5930 | 5910 | 9086 |
| 378 | 20240711 | 125600 | 8614340730 | 5930 | 5940 | 5940 | 5920 | 16203 |
| 379 | 20240711 | 125500 | 8518289060 | 5940 | 5930 | 5940 | 5920 | 7239 |
| 380 | 20240711 | 125400 | 8475353540 | 5930 | 5900 | 5930 | 5890 | 28661 |
| 381 | 20240711 | 125300 | 8305844530 | 5890 | 5890 | 5900 | 5880 | 5515 |
| 382 | 20240711 | 125200 | 8273387380 | 5890 | 5890 | 5900 | 5890 | 1494 |
| 383 | 20240711 | 125100 | 8264585840 | 5890 | 5900 | 5900 | 5890 | 1503 |
| 384 | 20240711 | 125000 | 8255719550 | 5900 | 5890 | 5900 | 5890 | 131 |
| 385 | 20240711 | 124900 | 8254946670 | 5900 | 5890 | 5900 | 5890 | 3438 |
| 386 | 20240711 | 124800 | 8234665070 | 5890 | 5880 | 5890 | 5880 | 6306 |
| 387 | 20240711 | 124700 | 8197536060 | 5880 | 5890 | 5890 | 5880 | 5213 |
| 388 | 20240711 | 124600 | 8166871050 | 5890 | 5890 | 5890 | 5890 | 1696 |
| 389 | 20240711 | 124500 | 8156881610 | 5880 | 5890 | 5890 | 5880 | 177 |
| 390 | 20240711 | 124400 | 8155839780 | 5890 | 5880 | 5890 | 5880 | 706 |
| 391 | 20240711 | 124300 | 8151682000 | 5880 | 5890 | 5890 | 5880 | 315 |
| 392 | 20240711 | 124200 | 8149828600 | 5890 | 5880 | 5890 | 5880 | 2378 |
| 393 | 20240711 | 124100 | 8135842310 | 5870 | 5880 | 5880 | 5870 | 466 |
| 394 | 20240711 | 124000 | 8133104230 | 5880 | 5880 | 5880 | 5870 | 741 |
| 395 | 20240711 | 123900 | 8128750670 | 5880 | 5880 | 5880 | 5870 | 527 |
| 396 | 20240711 | 123800 | 8125653340 | 5880 | 5880 | 5880 | 5870 | 476 |
| 397 | 20240711 | 123700 | 8122854760 | 5880 | 5870 | 5880 | 5870 | 643 |
| 398 | 20240711 | 123600 | 8119074000 | 5870 | 5880 | 5880 | 5870 | 790 |
| 399 | 20240711 | 123500 | 8114432680 | 5870 | 5880 | 5890 | 5870 | 1180 |
| 400 | 20240711 | 123400 | 8107494420 | 5880 | 5880 | 5880 | 5880 | 1860 |
| 401 | 20240711 | 123300 | 8096557620 | 5890 | 5880 | 5890 | 5880 | 675 |
| 402 | 20240711 | 123200 | 8092588610 | 5880 | 5870 | 5880 | 5870 | 849 |
| 403 | 20240711 | 123100 | 8087597540 | 5880 | 5880 | 5880 | 5870 | 1658 |
| 404 | 20240711 | 123000 | 8077857600 | 5870 | 5870 | 5880 | 5870 | 1428 |
| 405 | 20240711 | 122900 | 8069475090 | 5870 | 5890 | 5890 | 5870 | 1234 |
| 406 | 20240711 | 122800 | 8062226220 | 5890 | 5870 | 5890 | 5870 | 287 |
| 407 | 20240711 | 122700 | 8060538580 | 5880 | 5880 | 5890 | 5880 | 932 |
| 408 | 20240711 | 122600 | 8055056590 | 5880 | 5890 | 5890 | 5870 | 215 |
| 409 | 20240711 | 122500 | 8053792420 | 5880 | 5890 | 5890 | 5880 | 1475 |
| 410 | 20240711 | 122400 | 8045118810 | 5890 | 5880 | 5900 | 5880 | 1295 |
| 411 | 20240711 | 122300 | 8037488520 | 5880 | 5890 | 5900 | 5880 | 5481 |
| 412 | 20240711 | 122200 | 8005212730 | 5900 | 5900 | 5900 | 5890 | 3267 |
| 413 | 20240711 | 122100 | 7985938700 | 5900 | 5880 | 5900 | 5880 | 6625 |
| 414 | 20240711 | 122000 | 7946893830 | 5880 | 5880 | 5880 | 5870 | 1238 |
| 415 | 20240711 | 121900 | 7939615410 | 5880 | 5880 | 5880 | 5870 | 992 |
| 416 | 20240711 | 121800 | 7933784470 | 5880 | 5880 | 5880 | 5880 | 1205 |
| 417 | 20240711 | 121700 | 7926699070 | 5880 | 5880 | 5890 | 5880 | 1023 |
| 418 | 20240711 | 121600 | 7920682280 | 5890 | 5880 | 5890 | 5870 | 2564 |
| 419 | 20240711 | 121500 | 7905596040 | 5880 | 5870 | 5880 | 5870 | 899 |
| 420 | 20240711 | 121400 | 7900315720 | 5880 | 5890 | 5890 | 5880 | 1073 |
| 421 | 20240711 | 121300 | 7894003910 | 5880 | 5890 | 5890 | 5880 | 807 |
| 422 | 20240711 | 121200 | 7889256520 | 5890 | 5880 | 5890 | 5880 | 35 |
| 423 | 20240711 | 121100 | 7889050640 | 5880 | 5880 | 5890 | 5880 | 3908 |
| 424 | 20240711 | 121000 | 7866067390 | 5880 | 5880 | 5890 | 5880 | 2289 |
| 425 | 20240711 | 120900 | 7852608030 | 5880 | 5890 | 5890 | 5880 | 1638 |
| 426 | 20240711 | 120800 | 7842975590 | 5880 | 5890 | 5890 | 5880 | 2534 |
| 427 | 20240711 | 120700 | 7828071270 | 5890 | 5880 | 5890 | 5880 | 751 |
| 428 | 20240711 | 120600 | 7823648080 | 5880 | 5880 | 5890 | 5880 | 2375 |
| 429 | 20240711 | 120500 | 7809681980 | 5880 | 5880 | 5880 | 5870 | 503 |
| 430 | 20240711 | 120400 | 7806724520 | 5870 | 5860 | 5880 | 5860 | 3824 |
| 431 | 20240711 | 120300 | 7784279410 | 5870 | 5870 | 5880 | 5870 | 5751 |
| 432 | 20240711 | 120200 | 7750520990 | 5870 | 5880 | 5880 | 5870 | 566 |
| 433 | 20240711 | 120100 | 7747198110 | 5880 | 5870 | 5880 | 5870 | 513 |
| 434 | 20240711 | 120000 | 7744183970 | 5870 | 5860 | 5870 | 5860 | 2243 |
| 435 | 20240711 | 115900 | 7731018080 | 5860 | 5860 | 5860 | 5860 | 458 |
| 436 | 20240711 | 115800 | 7728334200 | 5860 | 5870 | 5870 | 5860 | 781 |
| 437 | 20240711 | 115700 | 7723753960 | 5870 | 5870 | 5870 | 5870 | 1161 |
| 438 | 20240711 | 115600 | 7716938890 | 5870 | 5870 | 5870 | 5870 | 661 |
| 439 | 20240711 | 115500 | 7713058820 | 5870 | 5860 | 5870 | 5860 | 2127 |
| 440 | 20240711 | 115400 | 7700587250 | 5870 | 5870 | 5870 | 5860 | 284 |
| 441 | 20240711 | 115300 | 7698922480 | 5870 | 5860 | 5870 | 5860 | 515 |
| 442 | 20240711 | 115200 | 7695899880 | 5860 | 5860 | 5870 | 5860 | 514 |
| 443 | 20240711 | 115100 | 7692887220 | 5860 | 5870 | 5880 | 5860 | 2620 |
| 444 | 20240711 | 115000 | 7677504930 | 5870 | 5890 | 5890 | 5870 | 651 |
| 445 | 20240711 | 114900 | 7673677150 | 5890 | 5880 | 5890 | 5860 | 5676 |
| 446 | 20240711 | 114800 | 7640303130 | 5880 | 5870 | 5880 | 5870 | 9036 |
| 447 | 20240711 | 114700 | 7587194200 | 5880 | 5870 | 5880 | 5860 | 6360 |
| 448 | 20240711 | 114600 | 7549861010 | 5870 | 5850 | 5870 | 5850 | 1187 |
| 449 | 20240711 | 114500 | 7542904920 | 5860 | 5840 | 5860 | 5840 | 1641 |
| 450 | 20240711 | 114400 | 7533306140 | 5840 | 5850 | 5850 | 5840 | 1945 |
| 451 | 20240711 | 114300 | 7521928030 | 5850 | 5850 | 5850 | 5840 | 1516 |
| 452 | 20240711 | 114200 | 7513069910 | 5840 | 5850 | 5850 | 5840 | 4535 |
| 453 | 20240711 | 114100 | 7486564630 | 5850 | 5830 | 5850 | 5830 | 3305 |
| 454 | 20240711 | 114000 | 7467278880 | 5840 | 5850 | 5850 | 5830 | 4712 |
| 455 | 20240711 | 113900 | 7439758700 | 5850 | 5860 | 5870 | 5840 | 11344 |
| 456 | 20240711 | 113800 | 7373374920 | 5860 | 5850 | 5860 | 5840 | 10941 |
| 457 | 20240711 | 113700 | 7309314500 | 5850 | 5830 | 5860 | 5820 | 17411 |
| 458 | 20240711 | 113600 | 7207631290 | 5830 | 5790 | 5850 | 5790 | 16052 |
| 459 | 20240711 | 113500 | 7114184060 | 5790 | 5790 | 5800 | 5790 | 1285 |
| 460 | 20240711 | 113400 | 7106743890 | 5790 | 5790 | 5790 | 5790 | 29 |
| 461 | 20240711 | 113300 | 7106575980 | 5790 | 5790 | 5790 | 5780 | 2108 |
| 462 | 20240711 | 113200 | 7094384710 | 5790 | 5780 | 5800 | 5780 | 449 |
| 463 | 20240711 | 113100 | 7091787110 | 5780 | 5780 | 5800 | 5780 | 718 |
| 464 | 20240711 | 113000 | 7087629960 | 5780 | 5780 | 5790 | 5770 | 4048 |
| 465 | 20240711 | 112900 | 7064257780 | 5780 | 5790 | 5790 | 5780 | 4075 |
| 466 | 20240711 | 112800 | 7040702270 | 5780 | 5790 | 5790 | 5780 | 248 |
| 467 | 20240711 | 112700 | 7039267200 | 5780 | 5790 | 5790 | 5780 | 2137 |
| 468 | 20240711 | 112600 | 7026909520 | 5790 | 5790 | 5790 | 5780 | 1458 |
| 469 | 20240711 | 112500 | 7018469470 | 5790 | 5780 | 5790 | 5780 | 748 |
| 470 | 20240711 | 112400 | 7014141870 | 5780 | 5780 | 5780 | 5770 | 2179 |
| 471 | 20240711 | 112300 | 7001549430 | 5780 | 5780 | 5780 | 5780 | 2127 |
| 472 | 20240711 | 112200 | 6989255370 | 5780 | 5790 | 5790 | 5780 | 2536 |
| 473 | 20240711 | 112100 | 6974588390 | 5800 | 5790 | 5800 | 5780 | 1230 |
| 474 | 20240711 | 112000 | 6967467080 | 5790 | 5790 | 5800 | 5790 | 1925 |
| 475 | 20240711 | 111900 | 6956321320 | 5790 | 5770 | 5790 | 5770 | 1077 |
| 476 | 20240711 | 111800 | 6950085510 | 5770 | 5770 | 5790 | 5770 | 913 |
| 477 | 20240711 | 111700 | 6944809810 | 5770 | 5780 | 5780 | 5760 | 14305 |
| 478 | 20240711 | 111600 | 6862290240 | 5780 | 5780 | 5790 | 5780 | 6255 |
| 479 | 20240711 | 111500 | 6826133340 | 5780 | 5780 | 5790 | 5780 | 1941 |
| 480 | 20240711 | 111400 | 6814910570 | 5790 | 5790 | 5800 | 5780 | 2960 |
| 481 | 20240711 | 111300 | 6797774920 | 5800 | 5800 | 5810 | 5790 | 820 |
| 482 | 20240711 | 111200 | 6793018440 | 5800 | 5790 | 5810 | 5790 | 1125 |
| 483 | 20240711 | 111100 | 6786497360 | 5790 | 5800 | 5800 | 5790 | 948 |
| 484 | 20240711 | 111000 | 6781003360 | 5800 | 5790 | 5800 | 5790 | 2269 |
| 485 | 20240711 | 110900 | 6767854290 | 5780 | 5770 | 5790 | 5770 | 5875 |
| 486 | 20240711 | 110800 | 6733902460 | 5770 | 5770 | 5780 | 5770 | 1025 |
| 487 | 20240711 | 110700 | 6727985040 | 5770 | 5770 | 5770 | 5760 | 1573 |
| 488 | 20240711 | 110600 | 6718909790 | 5770 | 5770 | 5780 | 5770 | 4027 |
| 489 | 20240711 | 110500 | 6695673900 | 5770 | 5780 | 5780 | 5760 | 6564 |
| 490 | 20240711 | 110400 | 6657801180 | 5780 | 5790 | 5790 | 5770 | 1777 |
| 491 | 20240711 | 110300 | 6647530860 | 5790 | 5780 | 5790 | 5770 | 2967 |
| 492 | 20240711 | 110200 | 6630384210 | 5790 | 5790 | 5790 | 5780 | 217 |
| 493 | 20240711 | 110100 | 6629128850 | 5790 | 5780 | 5800 | 5780 | 1270 |
| 494 | 20240711 | 110000 | 6621777720 | 5780 | 5780 | 5790 | 5770 | 5961 |
| 495 | 20240711 | 105900 | 6587358610 | 5770 | 5780 | 5780 | 5770 | 5315 |
| 496 | 20240711 | 105800 | 6556658800 | 5780 | 5800 | 5800 | 5780 | 2797 |
| 497 | 20240711 | 105700 | 6540452090 | 5800 | 5770 | 5800 | 5770 | 4031 |
| 498 | 20240711 | 105600 | 6517156630 | 5780 | 5790 | 5790 | 5770 | 3372 |
| 499 | 20240711 | 105500 | 6497664970 | 5790 | 5800 | 5800 | 5790 | 444 |
| 500 | 20240711 | 105400 | 6495092900 | 5810 | 5770 | 5820 | 5760 | 3657 |
| 501 | 20240711 | 105300 | 6473972750 | 5770 | 5790 | 5790 | 5770 | 17218 |
| 502 | 20240711 | 105200 | 6374483030 | 5790 | 5800 | 5800 | 5780 | 6658 |
| 503 | 20240711 | 105100 | 6335927220 | 5790 | 5820 | 5820 | 5790 | 21131 |
| 504 | 20240711 | 105000 | 6213275690 | 5830 | 5830 | 5850 | 5830 | 2312 |
| 505 | 20240711 | 104900 | 6199777110 | 5840 | 5830 | 5850 | 5830 | 520 |
| 506 | 20240711 | 104800 | 6196745240 | 5830 | 5820 | 5830 | 5820 | 1828 |
| 507 | 20240711 | 104700 | 6186106210 | 5820 | 5820 | 5830 | 5820 | 1395 |
| 508 | 20240711 | 104600 | 6177986760 | 5820 | 5820 | 5830 | 5820 | 1525 |
| 509 | 20240711 | 104500 | 6169111150 | 5830 | 5840 | 5840 | 5830 | 2573 |
| 510 | 20240711 | 104400 | 6154100380 | 5840 | 5820 | 5840 | 5810 | 716 |
| 511 | 20240711 | 104300 | 6149927210 | 5820 | 5820 | 5820 | 5810 | 859 |
| 512 | 20240711 | 104200 | 6144932280 | 5820 | 5820 | 5820 | 5820 | 610 |
| 513 | 20240711 | 104100 | 6141382080 | 5820 | 5810 | 5820 | 5810 | 11213 |
| 514 | 20240711 | 104000 | 6076176080 | 5810 | 5830 | 5830 | 5810 | 4921 |
| 515 | 20240711 | 103900 | 6047554860 | 5830 | 5830 | 5830 | 5810 | 2962 |
| 516 | 20240711 | 103800 | 6030321490 | 5840 | 5850 | 5850 | 5810 | 5916 |
| 517 | 20240711 | 103700 | 5995843690 | 5850 | 5850 | 5860 | 5840 | 5328 |
| 518 | 20240711 | 103600 | 5964689590 | 5850 | 5860 | 5860 | 5840 | 512 |
| 519 | 20240711 | 103500 | 5961691660 | 5860 | 5850 | 5860 | 5840 | 1838 |
| 520 | 20240711 | 103400 | 5950937680 | 5840 | 5840 | 5850 | 5840 | 202 |
| 521 | 20240711 | 103300 | 5949757990 | 5840 | 5840 | 5840 | 5840 | 2953 |
| 522 | 20240711 | 103200 | 5932512470 | 5840 | 5840 | 5850 | 5830 | 1400 |
| 523 | 20240711 | 103100 | 5924333970 | 5830 | 5830 | 5840 | 5830 | 627 |
| 524 | 20240711 | 103000 | 5920678260 | 5830 | 5820 | 5830 | 5820 | 7112 |
| 525 | 20240711 | 102900 | 5879256740 | 5820 | 5840 | 5840 | 5820 | 3559 |
| 526 | 20240711 | 102800 | 5858512470 | 5840 | 5840 | 5850 | 5820 | 7605 |
| 527 | 20240711 | 102700 | 5814133320 | 5840 | 5850 | 5850 | 5840 | 3938 |
| 528 | 20240711 | 102600 | 5791117180 | 5850 | 5850 | 5860 | 5850 | 4860 |
| 529 | 20240711 | 102500 | 5762681160 | 5860 | 5850 | 5860 | 5850 | 2202 |
| 530 | 20240711 | 102400 | 5749799040 | 5860 | 5860 | 5860 | 5850 | 2303 |
| 531 | 20240711 | 102300 | 5736316530 | 5860 | 5870 | 5870 | 5860 | 3644 |
| 532 | 20240711 | 102200 | 5714954660 | 5870 | 5860 | 5870 | 5850 | 987 |
| 533 | 20240711 | 102100 | 5709171270 | 5860 | 5870 | 5870 | 5850 | 6781 |
| 534 | 20240711 | 102000 | 5669430770 | 5870 | 5870 | 5870 | 5860 | 2316 |
| 535 | 20240711 | 101900 | 5655857170 | 5860 | 5880 | 5880 | 5860 | 7628 |
| 536 | 20240711 | 101800 | 5611067070 | 5870 | 5880 | 5880 | 5870 | 2840 |
| 537 | 20240711 | 101700 | 5594372400 | 5870 | 5870 | 5880 | 5870 | 2536 |
| 538 | 20240711 | 101600 | 5579480730 | 5870 | 5870 | 5880 | 5870 | 2834 |
| 539 | 20240711 | 101500 | 5562844160 | 5870 | 5880 | 5880 | 5870 | 3156 |
| 540 | 20240711 | 101400 | 5544288180 | 5880 | 5890 | 5900 | 5880 | 4334 |
| 541 | 20240711 | 101300 | 5518767980 | 5900 | 5900 | 5910 | 5890 | 6796 |
| 542 | 20240711 | 101200 | 5478669280 | 5910 | 5910 | 5910 | 5890 | 2918 |
| 543 | 20240711 | 101100 | 5461436710 | 5910 | 5890 | 5910 | 5890 | 5240 |
| 544 | 20240711 | 101000 | 5430527060 | 5890 | 5890 | 5900 | 5880 | 2038 |
| 545 | 20240711 | 100900 | 5418520370 | 5880 | 5890 | 5890 | 5870 | 2576 |
| 546 | 20240711 | 100800 | 5403373470 | 5890 | 5880 | 5890 | 5870 | 4642 |
| 547 | 20240711 | 100700 | 5376070480 | 5880 | 5880 | 5890 | 5870 | 2799 |
| 548 | 20240711 | 100600 | 5359618260 | 5880 | 5860 | 5880 | 5850 | 7393 |
| 549 | 20240711 | 100500 | 5316301440 | 5860 | 5870 | 5880 | 5860 | 6245 |
| 550 | 20240711 | 100400 | 5279681290 | 5870 | 5880 | 5880 | 5870 | 6173 |
| 551 | 20240711 | 100300 | 5243436450 | 5880 | 5890 | 5900 | 5870 | 8682 |
| 552 | 20240711 | 100200 | 5192350000 | 5890 | 5900 | 5900 | 5890 | 1546 |
| 553 | 20240711 | 100100 | 5183239840 | 5910 | 5910 | 5910 | 5900 | 10009 |
| 554 | 20240711 | 100000 | 5124143100 | 5910 | 5910 | 5920 | 5900 | 8724 |
| 555 | 20240711 | 095900 | 5072603480 | 5920 | 5910 | 5920 | 5900 | 15264 |
| 556 | 20240711 | 095800 | 4982465090 | 5910 | 5910 | 5910 | 5900 | 7291 |
| 557 | 20240711 | 095700 | 4939408990 | 5910 | 5890 | 5910 | 5890 | 8311 |
| 558 | 20240711 | 095600 | 4890388610 | 5890 | 5900 | 5910 | 5880 | 10381 |
| 559 | 20240711 | 095500 | 4829175880 | 5900 | 5900 | 5900 | 5870 | 16381 |
| 560 | 20240711 | 095400 | 4732766570 | 5900 | 5880 | 5910 | 5880 | 52912 |
| 561 | 20240711 | 095300 | 4420843830 | 5880 | 5870 | 5880 | 5840 | 23774 |
| 562 | 20240711 | 095200 | 4281352520 | 5860 | 5860 | 5870 | 5850 | 5768 |
| 563 | 20240711 | 095100 | 4247555470 | 5850 | 5830 | 5860 | 5820 | 7656 |
| 564 | 20240711 | 095000 | 4202786620 | 5840 | 5810 | 5840 | 5810 | 9799 |
| 565 | 20240711 | 094900 | 4145754920 | 5820 | 5810 | 5830 | 5800 | 8099 |
| 566 | 20240711 | 094800 | 4098763450 | 5830 | 5810 | 5830 | 5800 | 5421 |
| 567 | 20240711 | 094700 | 4067276680 | 5810 | 5820 | 5820 | 5810 | 4957 |
| 568 | 20240711 | 094600 | 4038471130 | 5810 | 5830 | 5830 | 5810 | 3639 |
| 569 | 20240711 | 094500 | 4017299620 | 5820 | 5820 | 5820 | 5810 | 12594 |
| 570 | 20240711 | 094400 | 3944105470 | 5820 | 5830 | 5830 | 5810 | 2982 |
| 571 | 20240711 | 094300 | 3926750170 | 5820 | 5840 | 5850 | 5820 | 11050 |
| 572 | 20240711 | 094200 | 3862270280 | 5840 | 5860 | 5860 | 5840 | 4942 |
| 573 | 20240711 | 094100 | 3833353240 | 5860 | 5850 | 5860 | 5840 | 8678 |
| 574 | 20240711 | 094000 | 3782599890 | 5860 | 5850 | 5860 | 5840 | 7658 |
| 575 | 20240711 | 093900 | 3737804180 | 5850 | 5840 | 5850 | 5840 | 3554 |
| 576 | 20240711 | 093800 | 3717029010 | 5850 | 5840 | 5850 | 5840 | 2254 |
| 577 | 20240711 | 093700 | 3703864620 | 5840 | 5840 | 5850 | 5830 | 3030 |
| 578 | 20240711 | 093600 | 3686163260 | 5850 | 5840 | 5850 | 5830 | 14302 |
| 579 | 20240711 | 093500 | 3602715430 | 5840 | 5830 | 5850 | 5820 | 13684 |
| 580 | 20240711 | 093400 | 3522854500 | 5830 | 5820 | 5830 | 5810 | 7174 |
| 581 | 20240711 | 093300 | 3481102120 | 5820 | 5810 | 5820 | 5800 | 5857 |
| 582 | 20240711 | 093200 | 3447070020 | 5810 | 5810 | 5820 | 5790 | 3874 |
| 583 | 20240711 | 093100 | 3424581630 | 5810 | 5800 | 5810 | 5790 | 3834 |
| 584 | 20240711 | 093000 | 3402365830 | 5800 | 5810 | 5810 | 5790 | 4394 |
| 585 | 20240711 | 092900 | 3376884100 | 5800 | 5830 | 5830 | 5800 | 8174 |
| 586 | 20240711 | 092800 | 3329357970 | 5830 | 5820 | 5830 | 5810 | 4867 |
| 587 | 20240711 | 092700 | 3301025910 | 5820 | 5820 | 5820 | 5810 | 8397 |
| 588 | 20240711 | 092600 | 3252177430 | 5810 | 5780 | 5820 | 5770 | 6644 |
| 589 | 20240711 | 092500 | 3213636940 | 5780 | 5750 | 5800 | 5740 | 10169 |
| 590 | 20240711 | 092400 | 3154982090 | 5740 | 5760 | 5760 | 5740 | 28424 |
| 591 | 20240711 | 092300 | 2991681190 | 5770 | 5780 | 5780 | 5750 | 7108 |
| 592 | 20240711 | 092200 | 2950715480 | 5780 | 5780 | 5780 | 5760 | 5654 |
| 593 | 20240711 | 092100 | 2918099200 | 5770 | 5760 | 5790 | 5750 | 18324 |
| 594 | 20240711 | 092000 | 2812472200 | 5760 | 5770 | 5770 | 5760 | 4215 |
| 595 | 20240711 | 091900 | 2788169960 | 5770 | 5770 | 5770 | 5760 | 2127 |
| 596 | 20240711 | 091800 | 2775906180 | 5770 | 5760 | 5780 | 5760 | 4007 |
| 597 | 20240711 | 091700 | 2752800850 | 5760 | 5770 | 5780 | 5760 | 15124 |
| 598 | 20240711 | 091600 | 2665605680 | 5770 | 5780 | 5790 | 5770 | 3414 |
| 599 | 20240711 | 091500 | 2645874940 | 5780 | 5790 | 5800 | 5770 | 7911 |
| 600 | 20240711 | 091400 | 2600102420 | 5790 | 5770 | 5790 | 5760 | 9775 |
| 601 | 20240711 | 091300 | 2543623460 | 5770 | 5770 | 5780 | 5750 | 5768 |
| 602 | 20240711 | 091200 | 2510348850 | 5750 | 5770 | 5770 | 5750 | 9459 |
| 603 | 20240711 | 091100 | 2455841130 | 5770 | 5750 | 5780 | 5750 | 10788 |
| 604 | 20240711 | 091000 | 2393654460 | 5750 | 5780 | 5780 | 5740 | 44784 |
| 605 | 20240711 | 090900 | 2135860400 | 5780 | 5790 | 5800 | 5770 | 13701 |
| 606 | 20240711 | 090800 | 2056657300 | 5790 | 5800 | 5800 | 5770 | 9487 |
| 607 | 20240711 | 090700 | 2001758770 | 5780 | 5790 | 5800 | 5760 | 29105 |
| 608 | 20240711 | 090600 | 1833677170 | 5780 | 5790 | 5800 | 5780 | 26222 |
| 609 | 20240711 | 090500 | 1681838750 | 5790 | 5830 | 5840 | 5790 | 40344 |
| 610 | 20240711 | 090400 | 1447437830 | 5830 | 5820 | 5840 | 5820 | 5002 |
| 611 | 20240711 | 090300 | 1418265400 | 5820 | 5860 | 5870 | 5800 | 32034 |
| 612 | 20240711 | 090200 | 1231267480 | 5860 | 5780 | 5860 | 5770 | 59616 |
| 613 | 20240711 | 090100 | 884262340 | 5780 | 5780 | 5810 | 5760 | 49739 |
| 614 | 20240711 | 090000 | 596517730 | 5790 | 5810 | 5830 | 5780 | 98782 |