30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 3 | 20241204 | 191000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20241204 | 190900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20241204 | 190800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20241204 | 190700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20241204 | 190600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20241204 | 190500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20241204 | 190400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20241204 | 190300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20241204 | 190200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20241204 | 190100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20241204 | 190000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20241204 | 185900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20241204 | 185800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20241204 | 185700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20241204 | 185600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20241204 | 185500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20241204 | 185400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20241204 | 185300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20241204 | 185200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20241204 | 185100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20241204 | 185000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20241204 | 184900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20241204 | 184800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20241204 | 184700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20241204 | 184600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20241204 | 184500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20241204 | 184400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20241204 | 184300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20241204 | 184200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20241204 | 184100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 33 | 20241204 | 184000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20241204 | 183900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20241204 | 183800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20241204 | 183700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20241204 | 183600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20241204 | 183500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20241204 | 183400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20241204 | 183300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20241204 | 183200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20241204 | 183100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20241204 | 183000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20241204 | 182900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20241204 | 182800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20241204 | 182700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20241204 | 182600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20241204 | 182500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20241204 | 182400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20241204 | 182300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20241204 | 182200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20241204 | 182100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20241204 | 182000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20241204 | 181900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20241204 | 181800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20241204 | 181700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20241204 | 181600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20241204 | 181500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20241204 | 181400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20241204 | 181300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20241204 | 181200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20241204 | 181100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 63 | 20241204 | 181000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20241204 | 180900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20241204 | 180800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20241204 | 180700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20241204 | 180600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20241204 | 180500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20241204 | 180400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20241204 | 180300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20241204 | 180200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20241204 | 180100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20241204 | 180000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20241204 | 175900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20241204 | 175800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20241204 | 175700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20241204 | 175600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20241204 | 175500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20241204 | 175400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20241204 | 175300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20241204 | 175200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20241204 | 175100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20241204 | 175000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20241204 | 174900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20241204 | 174800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20241204 | 174700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20241204 | 174600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20241204 | 174500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20241204 | 174400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20241204 | 174300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20241204 | 174200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20241204 | 174100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 93 | 20241204 | 174000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20241204 | 173900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20241204 | 173800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20241204 | 173700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20241204 | 173600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20241204 | 173500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20241204 | 173400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20241204 | 173300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20241204 | 173200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20241204 | 173100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20241204 | 173000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20241204 | 172900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20241204 | 172800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20241204 | 172700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20241204 | 172600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20241204 | 172500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20241204 | 172400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20241204 | 172300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20241204 | 172200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20241204 | 172100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20241204 | 172000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20241204 | 171900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20241204 | 171800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20241204 | 171700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20241204 | 171600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20241204 | 171500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20241204 | 171400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20241204 | 171300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20241204 | 171200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20241204 | 171100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 123 | 20241204 | 171000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20241204 | 170900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20241204 | 170800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20241204 | 170700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20241204 | 170600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20241204 | 170500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20241204 | 170400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20241204 | 170300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20241204 | 170200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20241204 | 170100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20241204 | 170000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20241204 | 165900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20241204 | 165800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20241204 | 165700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20241204 | 165600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20241204 | 165500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20241204 | 165400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20241204 | 165300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20241204 | 165200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20241204 | 165100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20241204 | 165000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20241204 | 164900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20241204 | 164800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20241204 | 164700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20241204 | 164600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20241204 | 164500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20241204 | 164400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20241204 | 164300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20241204 | 164200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20241204 | 164100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 153 | 20241204 | 164000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20241204 | 163900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20241204 | 163800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20241204 | 163700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20241204 | 163600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20241204 | 163500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20241204 | 163400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20241204 | 163300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20241204 | 163200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20241204 | 163100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20241204 | 163000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20241204 | 162900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20241204 | 162800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20241204 | 162700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20241204 | 162600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20241204 | 162500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20241204 | 162400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20241204 | 162300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20241204 | 162200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20241204 | 162100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20241204 | 162000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20241204 | 161900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20241204 | 161800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20241204 | 161700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20241204 | 161600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20241204 | 161500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20241204 | 161400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20241204 | 161300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20241204 | 161200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20241204 | 161100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 183 | 20241204 | 161000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20241204 | 160900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20241204 | 160800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20241204 | 160700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20241204 | 160600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20241204 | 160500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20241204 | 160400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20241204 | 160300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20241204 | 160200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20241204 | 160100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20241204 | 160000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20241204 | 155900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20241204 | 155800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20241204 | 155700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20241204 | 155600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20241204 | 155500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20241204 | 155400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20241204 | 155300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20241204 | 155200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20241204 | 155100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20241204 | 155000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20241204 | 154900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20241204 | 154800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20241204 | 154700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20241204 | 154600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20241204 | 154500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20241204 | 154400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20241204 | 154300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20241204 | 154200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20241204 | 154100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 213 | 20241204 | 154000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20241204 | 153900 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20241204 | 153800 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20241204 | 153700 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20241204 | 153600 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20241204 | 153500 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20241204 | 153400 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20241204 | 153300 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20241204 | 153200 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20241204 | 153100 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20241204 | 153000 | 7373796860 | 4125 | 4125 | 4125 | 4125 | 15328 |
| 224 | 20241204 | 152900 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20241204 | 152800 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20241204 | 152700 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20241204 | 152600 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20241204 | 152500 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20241204 | 152400 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20241204 | 152300 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20241204 | 152200 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20241204 | 152100 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20241204 | 152000 | 7310568860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20241204 | 151900 | 7310568860 | 4110 | 4095 | 4110 | 4090 | 1390 |
| 235 | 20241204 | 151800 | 7304872245 | 4100 | 4120 | 4120 | 4085 | 14683 |
| 236 | 20241204 | 151700 | 7244574370 | 4120 | 4125 | 4125 | 4120 | 1856 |
| 237 | 20241204 | 151600 | 7236924870 | 4125 | 4135 | 4135 | 4125 | 488 |
| 238 | 20241204 | 151500 | 7234910115 | 4135 | 4135 | 4140 | 4130 | 7964 |
| 239 | 20241204 | 151400 | 7201949655 | 4135 | 4130 | 4135 | 4125 | 919 |
| 240 | 20241204 | 151300 | 7198155440 | 4130 | 4125 | 4130 | 4125 | 414 |
| 241 | 20241204 | 151200 | 7196447675 | 4120 | 4125 | 4125 | 4120 | 94 |
| 242 | 20241204 | 151100 | 7196060195 | 4125 | 4120 | 4130 | 4120 | 407 |
| 243 | 20241204 | 151000 | 7194381360 | 4130 | 4120 | 4130 | 4120 | 994 |
| 244 | 20241204 | 150900 | 7190285755 | 4120 | 4120 | 4125 | 4120 | 930 |
| 245 | 20241204 | 150800 | 7186452895 | 4120 | 4130 | 4130 | 4120 | 3701 |
| 246 | 20241204 | 150700 | 7171185860 | 4125 | 4130 | 4130 | 4125 | 704 |
| 247 | 20241204 | 150600 | 7168279115 | 4125 | 4130 | 4130 | 4125 | 21 |
| 248 | 20241204 | 150500 | 7168192390 | 4130 | 4130 | 4130 | 4125 | 1222 |
| 249 | 20241204 | 150400 | 7163145595 | 4130 | 4125 | 4130 | 4125 | 636 |
| 250 | 20241204 | 150300 | 7160520570 | 4125 | 4125 | 4125 | 4125 | 656 |
| 251 | 20241204 | 150200 | 7157814570 | 4125 | 4120 | 4125 | 4120 | 1100 |
| 252 | 20241204 | 150100 | 7153278070 | 4120 | 4120 | 4120 | 4120 | 721 |
| 253 | 20241204 | 150000 | 7150307550 | 4125 | 4125 | 4125 | 4125 | 1020 |
| 254 | 20241204 | 145900 | 7146100050 | 4125 | 4120 | 4125 | 4120 | 3218 |
| 255 | 20241204 | 145800 | 7132826745 | 4120 | 4125 | 4130 | 4120 | 3617 |
| 256 | 20241204 | 145700 | 7117914230 | 4125 | 4135 | 4135 | 4125 | 1152 |
| 257 | 20241204 | 145600 | 7113161500 | 4130 | 4130 | 4135 | 4130 | 552 |
| 258 | 20241204 | 145500 | 7110881635 | 4130 | 4130 | 4135 | 4130 | 416 |
| 259 | 20241204 | 145400 | 7109163505 | 4130 | 4135 | 4135 | 4130 | 1966 |
| 260 | 20241204 | 145300 | 7101043870 | 4130 | 4130 | 4130 | 4130 | 3954 |
| 261 | 20241204 | 145200 | 7084713850 | 4130 | 4130 | 4135 | 4130 | 1473 |
| 262 | 20241204 | 145100 | 7078628995 | 4135 | 4130 | 4135 | 4130 | 1822 |
| 263 | 20241204 | 145000 | 7071096570 | 4135 | 4135 | 4135 | 4130 | 962 |
| 264 | 20241204 | 144900 | 7067121450 | 4135 | 4140 | 4140 | 4135 | 10142 |
| 265 | 20241204 | 144800 | 7025184275 | 4140 | 4135 | 4140 | 4135 | 387 |
| 266 | 20241204 | 144700 | 7023584025 | 4140 | 4140 | 4140 | 4140 | 200 |
| 267 | 20241204 | 144600 | 7022756025 | 4140 | 4140 | 4140 | 4140 | 200 |
| 268 | 20241204 | 144500 | 7021928025 | 4140 | 4140 | 4140 | 4135 | 3223 |
| 269 | 20241204 | 144400 | 7008595630 | 4140 | 4140 | 4140 | 4140 | 125 |
| 270 | 20241204 | 144300 | 7008078130 | 4135 | 4135 | 4140 | 4135 | 1856 |
| 271 | 20241204 | 144200 | 7000401040 | 4140 | 4135 | 4140 | 4135 | 63 |
| 272 | 20241204 | 144100 | 7000140470 | 4135 | 4135 | 4135 | 4135 | 10 |
| 273 | 20241204 | 144000 | 7000099120 | 4140 | 4140 | 4140 | 4135 | 651 |
| 274 | 20241204 | 143900 | 6997406505 | 4140 | 4140 | 4140 | 4140 | 400 |
| 275 | 20241204 | 143800 | 6995750505 | 4140 | 4140 | 4140 | 4140 | 310 |
| 276 | 20241204 | 143700 | 6994467105 | 4140 | 4140 | 4140 | 4140 | 186 |
| 277 | 20241204 | 143600 | 6993697065 | 4140 | 4140 | 4140 | 4140 | 105 |
| 278 | 20241204 | 143500 | 6993262365 | 4140 | 4140 | 4140 | 4135 | 433 |
| 279 | 20241204 | 143400 | 6991471160 | 4140 | 4140 | 4140 | 4130 | 1058 |
| 280 | 20241204 | 143300 | 6987093265 | 4135 | 4140 | 4140 | 4135 | 45 |
| 281 | 20241204 | 143200 | 6986907165 | 4135 | 4140 | 4140 | 4135 | 1066 |
| 282 | 20241204 | 143100 | 6982495080 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20241204 | 143000 | 6982495080 | 4140 | 4140 | 4140 | 4140 | 1 |
| 284 | 20241204 | 142900 | 6982490940 | 4150 | 4140 | 4150 | 4140 | 554 |
| 285 | 20241204 | 142800 | 6980197370 | 4140 | 4140 | 4140 | 4135 | 46 |
| 286 | 20241204 | 142700 | 6980007040 | 4140 | 4135 | 4140 | 4135 | 1355 |
| 287 | 20241204 | 142600 | 6974402585 | 4130 | 4135 | 4135 | 4130 | 306 |
| 288 | 20241204 | 142500 | 6973138275 | 4135 | 4130 | 4135 | 4130 | 735 |
| 289 | 20241204 | 142400 | 6970102720 | 4130 | 4130 | 4130 | 4130 | 127 |
| 290 | 20241204 | 142300 | 6969578210 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20241204 | 142200 | 6969578210 | 4125 | 4130 | 4130 | 4125 | 30 |
| 292 | 20241204 | 142100 | 6969454450 | 4125 | 4125 | 4135 | 4125 | 295 |
| 293 | 20241204 | 142000 | 6968237025 | 4130 | 4130 | 4130 | 4130 | 26 |
| 294 | 20241204 | 141900 | 6968129645 | 4125 | 4130 | 4130 | 4125 | 1436 |
| 295 | 20241204 | 141800 | 6962204570 | 4130 | 4130 | 4130 | 4130 | 152 |
| 296 | 20241204 | 141700 | 6961576810 | 4130 | 4125 | 4130 | 4125 | 127 |
| 297 | 20241204 | 141600 | 6961052885 | 4125 | 4125 | 4125 | 4125 | 379 |
| 298 | 20241204 | 141500 | 6959489510 | 4125 | 4130 | 4130 | 4125 | 159 |
| 299 | 20241204 | 141400 | 6958833630 | 4120 | 4125 | 4125 | 4120 | 3096 |
| 300 | 20241204 | 141300 | 6946072580 | 4125 | 4130 | 4130 | 4125 | 2761 |
| 301 | 20241204 | 141200 | 6934675575 | 4135 | 4135 | 4135 | 4130 | 405 |
| 302 | 20241204 | 141100 | 6933001910 | 4135 | 4130 | 4135 | 4130 | 1006 |
| 303 | 20241204 | 141000 | 6928847125 | 4130 | 4135 | 4135 | 4130 | 4842 |
| 304 | 20241204 | 140900 | 6908845180 | 4140 | 4140 | 4140 | 4140 | 725 |
| 305 | 20241204 | 140800 | 6905843680 | 4140 | 4140 | 4140 | 4140 | 1103 |
| 306 | 20241204 | 140700 | 6901277260 | 4140 | 4140 | 4140 | 4140 | 4000 |
| 307 | 20241204 | 140600 | 6884717260 | 4150 | 4150 | 4150 | 4140 | 1561 |
| 308 | 20241204 | 140500 | 6878242520 | 4150 | 4145 | 4155 | 4145 | 394 |
| 309 | 20241204 | 140400 | 6876607465 | 4145 | 4145 | 4145 | 4145 | 435 |
| 310 | 20241204 | 140300 | 6874804390 | 4145 | 4155 | 4155 | 4145 | 463 |
| 311 | 20241204 | 140200 | 6872882635 | 4155 | 4155 | 4155 | 4155 | 437 |
| 312 | 20241204 | 140100 | 6871066900 | 4180 | 4155 | 4180 | 4155 | 1527 |
| 313 | 20241204 | 140000 | 6864695650 | 4165 | 4160 | 4165 | 4160 | 16 |
| 314 | 20241204 | 135900 | 6864629085 | 4160 | 4160 | 4160 | 4160 | 6 |
| 315 | 20241204 | 135800 | 6864604125 | 4165 | 4170 | 4170 | 4165 | 734 |
| 316 | 20241204 | 135700 | 6861546565 | 4165 | 4165 | 4175 | 4165 | 521 |
| 317 | 20241204 | 135600 | 6859374590 | 4165 | 4165 | 4165 | 4165 | 1 |
| 318 | 20241204 | 135500 | 6859370425 | 4155 | 4165 | 4165 | 4155 | 3742 |
| 319 | 20241204 | 135400 | 6843789995 | 4170 | 4165 | 4175 | 4165 | 1980 |
| 320 | 20241204 | 135300 | 6835530100 | 4175 | 4165 | 4175 | 4150 | 2411 |
| 321 | 20241204 | 135200 | 6825484550 | 4165 | 4165 | 4170 | 4165 | 2402 |
| 322 | 20241204 | 135100 | 6815480215 | 4165 | 4150 | 4165 | 4150 | 431 |
| 323 | 20241204 | 135000 | 6813687755 | 4150 | 4145 | 4150 | 4145 | 1307 |
| 324 | 20241204 | 134900 | 6808269875 | 4145 | 4145 | 4145 | 4145 | 1272 |
| 325 | 20241204 | 134800 | 6802997435 | 4145 | 4145 | 4145 | 4145 | 8 |
| 326 | 20241204 | 134700 | 6802964275 | 4150 | 4150 | 4150 | 4150 | 13 |
| 327 | 20241204 | 134600 | 6802910325 | 4150 | 4150 | 4150 | 4150 | 148 |
| 328 | 20241204 | 134500 | 6802296125 | 4150 | 4150 | 4150 | 4145 | 1107 |
| 329 | 20241204 | 134400 | 6797704505 | 4150 | 4160 | 4160 | 4150 | 1616 |
| 330 | 20241204 | 134300 | 6790996460 | 4160 | 4150 | 4160 | 4150 | 332 |
| 331 | 20241204 | 134200 | 6789616875 | 4150 | 4155 | 4155 | 4150 | 262 |
| 332 | 20241204 | 134100 | 6788529560 | 4165 | 4155 | 4165 | 4150 | 527 |
| 333 | 20241204 | 134000 | 6786337450 | 4155 | 4160 | 4160 | 4155 | 1431 |
| 334 | 20241204 | 133900 | 6780391625 | 4160 | 4155 | 4160 | 4155 | 2 |
| 335 | 20241204 | 133800 | 6780383310 | 4170 | 4160 | 4170 | 4150 | 1049 |
| 336 | 20241204 | 133700 | 6776024820 | 4170 | 4155 | 4170 | 4155 | 397 |
| 337 | 20241204 | 133600 | 6774375255 | 4170 | 4155 | 4170 | 4155 | 247 |
| 338 | 20241204 | 133500 | 6773345970 | 4155 | 4155 | 4155 | 4150 | 2841 |
| 339 | 20241204 | 133400 | 6761545230 | 4155 | 4165 | 4165 | 4155 | 4409 |
| 340 | 20241204 | 133300 | 6743210870 | 4165 | 4165 | 4165 | 4165 | 858 |
| 341 | 20241204 | 133200 | 6739637300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20241204 | 133100 | 6739637300 | 4170 | 4165 | 4170 | 4165 | 223 |
| 343 | 20241204 | 133000 | 6738708075 | 4170 | 4175 | 4180 | 4170 | 846 |
| 344 | 20241204 | 132900 | 6735179125 | 4180 | 4180 | 4180 | 4175 | 33 |
| 345 | 20241204 | 132800 | 6735041335 | 4180 | 4170 | 4180 | 4170 | 360 |
| 346 | 20241204 | 132700 | 6733540115 | 4170 | 4170 | 4170 | 4170 | 453 |
| 347 | 20241204 | 132600 | 6731651105 | 4175 | 4175 | 4180 | 4175 | 831 |
| 348 | 20241204 | 132500 | 6728177910 | 4180 | 4170 | 4180 | 4170 | 596 |
| 349 | 20241204 | 132400 | 6725690960 | 4170 | 4165 | 4170 | 4165 | 1312 |
| 350 | 20241204 | 132300 | 6720221125 | 4165 | 4170 | 4170 | 4165 | 707 |
| 351 | 20241204 | 132200 | 6717276350 | 4170 | 4170 | 4175 | 4170 | 987 |
| 352 | 20241204 | 132100 | 6713160550 | 4170 | 4175 | 4175 | 4170 | 593 |
| 353 | 20241204 | 132000 | 6710687590 | 4170 | 4170 | 4175 | 4170 | 563 |
| 354 | 20241204 | 131900 | 6708339635 | 4175 | 4170 | 4175 | 4170 | 40 |
| 355 | 20241204 | 131800 | 6708172735 | 4170 | 4180 | 4180 | 4165 | 1732 |
| 356 | 20241204 | 131700 | 6700944930 | 4185 | 4190 | 4190 | 4180 | 898 |
| 357 | 20241204 | 131600 | 6697188765 | 4190 | 4190 | 4190 | 4180 | 2769 |
| 358 | 20241204 | 131500 | 6685600750 | 4190 | 4190 | 4190 | 4190 | 168 |
| 359 | 20241204 | 131400 | 6684896830 | 4190 | 4190 | 4195 | 4185 | 2413 |
| 360 | 20241204 | 131300 | 6674789435 | 4190 | 4190 | 4190 | 4190 | 3792 |
| 361 | 20241204 | 131200 | 6658900955 | 4195 | 4190 | 4195 | 4190 | 458 |
| 362 | 20241204 | 131100 | 6656981585 | 4190 | 4195 | 4195 | 4190 | 688 |
| 363 | 20241204 | 131000 | 6654098685 | 4190 | 4190 | 4195 | 4190 | 214 |
| 364 | 20241204 | 130900 | 6653202020 | 4190 | 4195 | 4195 | 4190 | 2163 |
| 365 | 20241204 | 130800 | 6644128240 | 4195 | 4200 | 4200 | 4195 | 920 |
| 366 | 20241204 | 130700 | 6640266225 | 4200 | 4200 | 4200 | 4200 | 1124 |
| 367 | 20241204 | 130600 | 6635545425 | 4200 | 4220 | 4220 | 4200 | 1328 |
| 368 | 20241204 | 130500 | 6629953415 | 4220 | 4220 | 4220 | 4215 | 538 |
| 369 | 20241204 | 130400 | 6627685515 | 4220 | 4215 | 4220 | 4215 | 896 |
| 370 | 20241204 | 130300 | 6623908270 | 4215 | 4225 | 4225 | 4215 | 10955 |
| 371 | 20241204 | 130200 | 6577699945 | 4225 | 4220 | 4225 | 4220 | 10087 |
| 372 | 20241204 | 130100 | 6535131800 | 4220 | 4225 | 4225 | 4220 | 3151 |
| 373 | 20241204 | 130000 | 6521823910 | 4220 | 4210 | 4225 | 4210 | 4467 |
| 374 | 20241204 | 125900 | 6502968925 | 4210 | 4205 | 4210 | 4205 | 6736 |
| 375 | 20241204 | 125800 | 6474635095 | 4205 | 4200 | 4205 | 4200 | 2019 |
| 376 | 20241204 | 125700 | 6466155290 | 4200 | 4200 | 4205 | 4200 | 251 |
| 377 | 20241204 | 125600 | 6465100165 | 4200 | 4200 | 4205 | 4195 | 5752 |
| 378 | 20241204 | 125500 | 6440966730 | 4205 | 4195 | 4205 | 4190 | 2564 |
| 379 | 20241204 | 125400 | 6430218040 | 4195 | 4205 | 4205 | 4195 | 12337 |
| 380 | 20241204 | 125300 | 6378392895 | 4205 | 4185 | 4210 | 4185 | 3521 |
| 381 | 20241204 | 125200 | 6363641545 | 4190 | 4205 | 4205 | 4175 | 10588 |
| 382 | 20241204 | 125100 | 6319302280 | 4205 | 4185 | 4210 | 4185 | 3788 |
| 383 | 20241204 | 125000 | 6303380370 | 4185 | 4215 | 4220 | 4185 | 8127 |
| 384 | 20241204 | 124900 | 6269239620 | 4225 | 4235 | 4240 | 4215 | 16495 |
| 385 | 20241204 | 124800 | 6199504435 | 4230 | 4225 | 4235 | 4190 | 13354 |
| 386 | 20241204 | 124700 | 6143219720 | 4225 | 4230 | 4260 | 4180 | 38413 |
| 387 | 20241204 | 124600 | 5980719925 | 4225 | 4275 | 4285 | 4200 | 63523 |
| 388 | 20241204 | 124500 | 5711060300 | 4275 | 4140 | 4310 | 4140 | 89879 |
| 389 | 20241204 | 124400 | 5329512375 | 4140 | 4140 | 4140 | 4140 | 14 |
| 390 | 20241204 | 124300 | 5329454415 | 4140 | 4140 | 4140 | 4140 | 131 |
| 391 | 20241204 | 124200 | 5328912075 | 4140 | 4135 | 4140 | 4135 | 27 |
| 392 | 20241204 | 124100 | 5328800300 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 393 | 20241204 | 124000 | 5324660300 | 4140 | 4140 | 4140 | 4140 | 289 |
| 394 | 20241204 | 123900 | 5323463840 | 4135 | 4135 | 4135 | 4135 | 29 |
| 395 | 20241204 | 123800 | 5323343925 | 4135 | 4140 | 4140 | 4135 | 206 |
| 396 | 20241204 | 123700 | 5322492105 | 4140 | 4140 | 4140 | 4140 | 10 |
| 397 | 20241204 | 123600 | 5322450705 | 4135 | 4135 | 4135 | 4135 | 101 |
| 398 | 20241204 | 123500 | 5322033070 | 4140 | 4135 | 4140 | 4135 | 21 |
| 399 | 20241204 | 123400 | 5321946230 | 4135 | 4135 | 4135 | 4135 | 2000 |
| 400 | 20241204 | 123300 | 5313676230 | 4135 | 4130 | 4135 | 4130 | 955 |
| 401 | 20241204 | 123200 | 5309732025 | 4130 | 4135 | 4135 | 4130 | 107 |
| 402 | 20241204 | 123100 | 5309289960 | 4130 | 4135 | 4135 | 4130 | 22 |
| 403 | 20241204 | 123000 | 5309198995 | 4135 | 4130 | 4135 | 4130 | 11 |
| 404 | 20241204 | 122900 | 5309153515 | 4135 | 4135 | 4135 | 4135 | 200 |
| 405 | 20241204 | 122800 | 5308326515 | 4135 | 4135 | 4135 | 4135 | 0 |
| 406 | 20241204 | 122700 | 5308326515 | 4135 | 4135 | 4135 | 4135 | 11 |
| 407 | 20241204 | 122600 | 5308281030 | 4130 | 4135 | 4135 | 4130 | 485 |
| 408 | 20241204 | 122500 | 5306276295 | 4135 | 4135 | 4135 | 4135 | 8 |
| 409 | 20241204 | 122400 | 5306243215 | 4135 | 4135 | 4135 | 4135 | 4331 |
| 410 | 20241204 | 122300 | 5288334530 | 4140 | 4135 | 4140 | 4135 | 254 |
| 411 | 20241204 | 122200 | 5287284220 | 4140 | 4140 | 4140 | 4140 | 4 |
| 412 | 20241204 | 122100 | 5287267660 | 4140 | 4140 | 4140 | 4130 | 635 |
| 413 | 20241204 | 122000 | 5284642135 | 4150 | 4145 | 4150 | 4140 | 108 |
| 414 | 20241204 | 121900 | 5284194940 | 4145 | 4145 | 4145 | 4140 | 1256 |
| 415 | 20241204 | 121800 | 5278989320 | 4145 | 4135 | 4145 | 4130 | 157 |
| 416 | 20241204 | 121700 | 5278340290 | 4135 | 4135 | 4135 | 4135 | 105 |
| 417 | 20241204 | 121600 | 5277906115 | 4135 | 4140 | 4140 | 4135 | 200 |
| 418 | 20241204 | 121500 | 5277078615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 419 | 20241204 | 121400 | 5277078615 | 4145 | 4145 | 4145 | 4145 | 6 |
| 420 | 20241204 | 121300 | 5277053745 | 4130 | 4145 | 4150 | 4130 | 13 |
| 421 | 20241204 | 121200 | 5276999920 | 4140 | 4140 | 4145 | 4140 | 10444 |
| 422 | 20241204 | 121100 | 5233740345 | 4140 | 4135 | 4140 | 4135 | 1044 |
| 423 | 20241204 | 121000 | 5229419565 | 4130 | 4130 | 4130 | 4130 | 179 |
| 424 | 20241204 | 120900 | 5228680295 | 4130 | 4135 | 4135 | 4130 | 176 |
| 425 | 20241204 | 120800 | 5227952615 | 4135 | 4130 | 4135 | 4130 | 110 |
| 426 | 20241204 | 120700 | 5227497790 | 4135 | 4130 | 4135 | 4125 | 573 |
| 427 | 20241204 | 120600 | 5225133935 | 4135 | 4130 | 4135 | 4125 | 1260 |
| 428 | 20241204 | 120500 | 5219930925 | 4130 | 4130 | 4135 | 4130 | 152 |
| 429 | 20241204 | 120400 | 5219303115 | 4135 | 4135 | 4135 | 4130 | 1046 |
| 430 | 20241204 | 120300 | 5214978360 | 4145 | 4140 | 4145 | 4135 | 59 |
| 431 | 20241204 | 120200 | 5214734280 | 4145 | 4135 | 4145 | 4135 | 37 |
| 432 | 20241204 | 120100 | 5214581195 | 4145 | 4145 | 4145 | 4140 | 188 |
| 433 | 20241204 | 120000 | 5213802130 | 4130 | 4130 | 4130 | 4130 | 2349 |
| 434 | 20241204 | 115900 | 5204100760 | 4130 | 4120 | 4130 | 4120 | 531 |
| 435 | 20241204 | 115800 | 5201908475 | 4120 | 4125 | 4125 | 4120 | 146 |
| 436 | 20241204 | 115700 | 5201306875 | 4125 | 4125 | 4125 | 4125 | 155 |
| 437 | 20241204 | 115600 | 5200667500 | 4130 | 4120 | 4130 | 4120 | 874 |
| 438 | 20241204 | 115500 | 5197062640 | 4120 | 4115 | 4120 | 4115 | 75 |
| 439 | 20241204 | 115400 | 5196753990 | 4120 | 4120 | 4120 | 4115 | 137 |
| 440 | 20241204 | 115300 | 5196189970 | 4115 | 4120 | 4120 | 4115 | 130 |
| 441 | 20241204 | 115200 | 5195654870 | 4120 | 4120 | 4120 | 4120 | 50 |
| 442 | 20241204 | 115100 | 5195448870 | 4120 | 4115 | 4125 | 4115 | 308 |
| 443 | 20241204 | 115000 | 5194180395 | 4115 | 4100 | 4115 | 4100 | 523 |
| 444 | 20241204 | 114900 | 5192028550 | 4100 | 4095 | 4100 | 4095 | 3583 |
| 445 | 20241204 | 114800 | 5177338255 | 4100 | 4100 | 4100 | 4100 | 1344 |
| 446 | 20241204 | 114700 | 5171827855 | 4100 | 4095 | 4100 | 4095 | 1523 |
| 447 | 20241204 | 114600 | 5165591165 | 4100 | 4100 | 4100 | 4100 | 34 |
| 448 | 20241204 | 114500 | 5165451765 | 4100 | 4085 | 4100 | 4085 | 1866 |
| 449 | 20241204 | 114400 | 5157827580 | 4085 | 4090 | 4090 | 4085 | 519 |
| 450 | 20241204 | 114300 | 5155707370 | 4090 | 4085 | 4090 | 4085 | 33 |
| 451 | 20241204 | 114200 | 5155572415 | 4085 | 4085 | 4085 | 4080 | 330 |
| 452 | 20241204 | 114100 | 5154225705 | 4080 | 4090 | 4090 | 4080 | 183 |
| 453 | 20241204 | 114000 | 5153478080 | 4085 | 4090 | 4090 | 4085 | 441 |
| 454 | 20241204 | 113900 | 5151674890 | 4095 | 4090 | 4095 | 4090 | 176 |
| 455 | 20241204 | 113800 | 5150954270 | 4090 | 4085 | 4090 | 4075 | 1371 |
| 456 | 20241204 | 113700 | 5145362095 | 4090 | 4075 | 4090 | 4075 | 151 |
| 457 | 20241204 | 113600 | 5144745685 | 4075 | 4080 | 4080 | 4075 | 1886 |
| 458 | 20241204 | 113500 | 5137057310 | 4080 | 4100 | 4100 | 4080 | 4388 |
| 459 | 20241204 | 113400 | 5119121300 | 4095 | 4100 | 4100 | 4095 | 240 |
| 460 | 20241204 | 113300 | 5118137475 | 4100 | 4105 | 4105 | 4095 | 5611 |
| 461 | 20241204 | 113200 | 5095132775 | 4105 | 4115 | 4115 | 4105 | 2187 |
| 462 | 20241204 | 113100 | 5086150710 | 4120 | 4125 | 4125 | 4110 | 79 |
| 463 | 20241204 | 113000 | 5085825560 | 4125 | 4125 | 4125 | 4125 | 136 |
| 464 | 20241204 | 112900 | 5085264560 | 4125 | 4125 | 4125 | 4125 | 101 |
| 465 | 20241204 | 112800 | 5084847935 | 4110 | 4120 | 4120 | 4110 | 4669 |
| 466 | 20241204 | 112700 | 5065638340 | 4125 | 4125 | 4125 | 4125 | 628 |
| 467 | 20241204 | 112600 | 5063047840 | 4125 | 4125 | 4125 | 4125 | 266 |
| 468 | 20241204 | 112500 | 5061950590 | 4125 | 4125 | 4125 | 4120 | 560 |
| 469 | 20241204 | 112400 | 5059642915 | 4125 | 4120 | 4125 | 4120 | 1006 |
| 470 | 20241204 | 112300 | 5055495080 | 4115 | 4115 | 4115 | 4115 | 883 |
| 471 | 20241204 | 112200 | 5051861535 | 4120 | 4120 | 4120 | 4120 | 1 |
| 472 | 20241204 | 112100 | 5051857415 | 4115 | 4115 | 4115 | 4110 | 181 |
| 473 | 20241204 | 112000 | 5051112910 | 4115 | 4115 | 4115 | 4115 | 41 |
| 474 | 20241204 | 111900 | 5050944195 | 4120 | 4110 | 4120 | 4110 | 635 |
| 475 | 20241204 | 111800 | 5048331725 | 4110 | 4105 | 4110 | 4105 | 2446 |
| 476 | 20241204 | 111700 | 5038280585 | 4105 | 4110 | 4115 | 4105 | 1501 |
| 477 | 20241204 | 111600 | 5032113825 | 4115 | 4115 | 4115 | 4115 | 659 |
| 478 | 20241204 | 111500 | 5029402040 | 4115 | 4110 | 4120 | 4110 | 21 |
| 479 | 20241204 | 111400 | 5029315645 | 4110 | 4120 | 4120 | 4110 | 507 |
| 480 | 20241204 | 111300 | 5027231075 | 4115 | 4120 | 4125 | 4115 | 2877 |
| 481 | 20241204 | 111200 | 5015385545 | 4120 | 4120 | 4125 | 4120 | 439 |
| 482 | 20241204 | 111100 | 5013575790 | 4120 | 4130 | 4130 | 4120 | 6921 |
| 483 | 20241204 | 111000 | 4985039100 | 4125 | 4135 | 4140 | 4125 | 1323 |
| 484 | 20241204 | 110900 | 4979569210 | 4135 | 4135 | 4135 | 4135 | 194 |
| 485 | 20241204 | 110800 | 4978767020 | 4125 | 4125 | 4125 | 4125 | 882 |
| 486 | 20241204 | 110700 | 4975128770 | 4120 | 4135 | 4135 | 4120 | 4503 |
| 487 | 20241204 | 110600 | 4956541390 | 4135 | 4135 | 4135 | 4135 | 984 |
| 488 | 20241204 | 110500 | 4952472550 | 4135 | 4135 | 4155 | 4135 | 1342 |
| 489 | 20241204 | 110400 | 4946923340 | 4130 | 4135 | 4155 | 4130 | 2983 |
| 490 | 20241204 | 110300 | 4934593450 | 4135 | 4150 | 4155 | 4125 | 5641 |
| 491 | 20241204 | 110200 | 4911288870 | 4135 | 4140 | 4155 | 4135 | 157 |
| 492 | 20241204 | 110100 | 4910639630 | 4155 | 4155 | 4155 | 4135 | 98 |
| 493 | 20241204 | 110000 | 4910233020 | 4135 | 4135 | 4135 | 4130 | 955 |
| 494 | 20241204 | 105900 | 4906287260 | 4135 | 4135 | 4155 | 4135 | 1910 |
| 495 | 20241204 | 105800 | 4898387650 | 4135 | 4150 | 4150 | 4135 | 1030 |
| 496 | 20241204 | 105700 | 4894124790 | 4155 | 4135 | 4155 | 4135 | 369 |
| 497 | 20241204 | 105600 | 4892592795 | 4135 | 4155 | 4155 | 4130 | 225 |
| 498 | 20241204 | 105500 | 4891663015 | 4135 | 4135 | 4135 | 4135 | 866 |
| 499 | 20241204 | 105400 | 4888082105 | 4135 | 4155 | 4155 | 4135 | 1571 |
| 500 | 20241204 | 105300 | 4881577640 | 4155 | 4155 | 4155 | 4155 | 1 |
| 501 | 20241204 | 105200 | 4881573485 | 4140 | 4145 | 4155 | 4140 | 3017 |
| 502 | 20241204 | 105100 | 4869077570 | 4170 | 4150 | 4170 | 4145 | 541 |
| 503 | 20241204 | 105000 | 4866832640 | 4170 | 4150 | 4170 | 4150 | 69 |
| 504 | 20241204 | 104900 | 4866546250 | 4150 | 4170 | 4170 | 4150 | 1755 |
| 505 | 20241204 | 104800 | 4859262980 | 4175 | 4160 | 4175 | 4155 | 2328 |
| 506 | 20241204 | 104700 | 4849589035 | 4180 | 4165 | 4180 | 4165 | 732 |
| 507 | 20241204 | 104600 | 4846539235 | 4180 | 4165 | 4180 | 4160 | 4056 |
| 508 | 20241204 | 104500 | 4829660755 | 4180 | 4180 | 4180 | 4160 | 532 |
| 509 | 20241204 | 104400 | 4827444805 | 4175 | 4165 | 4175 | 4165 | 642 |
| 510 | 20241204 | 104300 | 4824765465 | 4160 | 4155 | 4160 | 4155 | 518 |
| 511 | 20241204 | 104200 | 4822612145 | 4160 | 4160 | 4160 | 4155 | 1933 |
| 512 | 20241204 | 104100 | 4814572415 | 4160 | 4160 | 4160 | 4155 | 372 |
| 513 | 20241204 | 104000 | 4813026035 | 4165 | 4160 | 4165 | 4160 | 108 |
| 514 | 20241204 | 103900 | 4812576750 | 4160 | 4150 | 4160 | 4150 | 391 |
| 515 | 20241204 | 103800 | 4810953185 | 4150 | 4150 | 4150 | 4150 | 101 |
| 516 | 20241204 | 103700 | 4810534035 | 4145 | 4140 | 4150 | 4140 | 2149 |
| 517 | 20241204 | 103600 | 4801637110 | 4145 | 4150 | 4150 | 4145 | 1145 |
| 518 | 20241204 | 103500 | 4796890900 | 4150 | 4140 | 4150 | 4140 | 259 |
| 519 | 20241204 | 103400 | 4795818550 | 4140 | 4145 | 4150 | 4140 | 2512 |
| 520 | 20241204 | 103300 | 4785410595 | 4145 | 4150 | 4150 | 4145 | 782 |
| 521 | 20241204 | 103200 | 4782168135 | 4150 | 4165 | 4165 | 4150 | 218 |
| 522 | 20241204 | 103100 | 4781263310 | 4165 | 4165 | 4165 | 4165 | 1 |
| 523 | 20241204 | 103000 | 4781259145 | 4145 | 4155 | 4155 | 4145 | 2728 |
| 524 | 20241204 | 102900 | 4769941730 | 4155 | 4155 | 4165 | 4155 | 2003 |
| 525 | 20241204 | 102800 | 4761615305 | 4155 | 4160 | 4160 | 4155 | 179 |
| 526 | 20241204 | 102700 | 4760871550 | 4155 | 4160 | 4160 | 4155 | 181 |
| 527 | 20241204 | 102600 | 4760119490 | 4160 | 4155 | 4160 | 4155 | 162 |
| 528 | 20241204 | 102500 | 4759446365 | 4155 | 4155 | 4155 | 4155 | 266 |
| 529 | 20241204 | 102400 | 4758341135 | 4170 | 4170 | 4170 | 4150 | 79 |
| 530 | 20241204 | 102300 | 4758013205 | 4170 | 4155 | 4170 | 4150 | 2829 |
| 531 | 20241204 | 102200 | 4746266545 | 4155 | 4175 | 4175 | 4155 | 324 |
| 532 | 20241204 | 102100 | 4744917400 | 4170 | 4155 | 4170 | 4150 | 1654 |
| 533 | 20241204 | 102000 | 4738048890 | 4170 | 4170 | 4170 | 4150 | 135 |
| 534 | 20241204 | 101900 | 4737487775 | 4170 | 4160 | 4170 | 4155 | 1987 |
| 535 | 20241204 | 101800 | 4729231660 | 4175 | 4160 | 4175 | 4160 | 696 |
| 536 | 20241204 | 101700 | 4726336285 | 4160 | 4165 | 4165 | 4160 | 2033 |
| 537 | 20241204 | 101600 | 4717874820 | 4175 | 4175 | 4175 | 4165 | 308 |
| 538 | 20241204 | 101500 | 4716591830 | 4175 | 4175 | 4175 | 4165 | 11837 |
| 539 | 20241204 | 101400 | 4667227595 | 4180 | 4180 | 4185 | 4180 | 22 |
| 540 | 20241204 | 101300 | 4667135630 | 4175 | 4180 | 4185 | 4175 | 259 |
| 541 | 20241204 | 101200 | 4666053875 | 4185 | 4180 | 4185 | 4180 | 763 |
| 542 | 20241204 | 101100 | 4662864520 | 4180 | 4190 | 4190 | 4180 | 694 |
| 543 | 20241204 | 101000 | 4659961120 | 4180 | 4185 | 4185 | 4180 | 1490 |
| 544 | 20241204 | 100900 | 4653729040 | 4185 | 4185 | 4185 | 4180 | 3585 |
| 545 | 20241204 | 100800 | 4638725820 | 4180 | 4180 | 4180 | 4175 | 708 |
| 546 | 20241204 | 100700 | 4635768950 | 4180 | 4180 | 4185 | 4175 | 4123 |
| 547 | 20241204 | 100600 | 4618537670 | 4185 | 4180 | 4185 | 4180 | 30 |
| 548 | 20241204 | 100500 | 4618412170 | 4185 | 4180 | 4185 | 4180 | 535 |
| 549 | 20241204 | 100400 | 4616175735 | 4180 | 4185 | 4185 | 4175 | 4692 |
| 550 | 20241204 | 100300 | 4596563390 | 4180 | 4180 | 4185 | 4180 | 3306 |
| 551 | 20241204 | 100200 | 4582742170 | 4180 | 4180 | 4185 | 4180 | 576 |
| 552 | 20241204 | 100100 | 4580332080 | 4185 | 4170 | 4185 | 4170 | 560 |
| 553 | 20241204 | 100000 | 4577994775 | 4185 | 4165 | 4185 | 4165 | 1166 |
| 554 | 20241204 | 095900 | 4573118245 | 4165 | 4170 | 4170 | 4165 | 132 |
| 555 | 20241204 | 095800 | 4572567850 | 4170 | 4175 | 4175 | 4170 | 3395 |
| 556 | 20241204 | 095700 | 4558399530 | 4175 | 4180 | 4180 | 4175 | 2547 |
| 557 | 20241204 | 095600 | 4547763805 | 4185 | 4185 | 4185 | 4175 | 2940 |
| 558 | 20241204 | 095500 | 4535462470 | 4185 | 4195 | 4195 | 4180 | 1796 |
| 559 | 20241204 | 095400 | 4527948565 | 4185 | 4185 | 4185 | 4185 | 910 |
| 560 | 20241204 | 095300 | 4524140215 | 4185 | 4185 | 4185 | 4185 | 1766 |
| 561 | 20241204 | 095200 | 4516749505 | 4180 | 4195 | 4195 | 4180 | 662 |
| 562 | 20241204 | 095100 | 4513981760 | 4180 | 4195 | 4195 | 4180 | 3876 |
| 563 | 20241204 | 095000 | 4497762225 | 4195 | 4185 | 4195 | 4185 | 664 |
| 564 | 20241204 | 094900 | 4494981860 | 4185 | 4195 | 4195 | 4185 | 2655 |
| 565 | 20241204 | 094800 | 4483856725 | 4195 | 4195 | 4200 | 4180 | 1098 |
| 566 | 20241204 | 094700 | 4479257270 | 4195 | 4195 | 4200 | 4180 | 11388 |
| 567 | 20241204 | 094600 | 4431481265 | 4195 | 4165 | 4200 | 4165 | 3738 |
| 568 | 20241204 | 094500 | 4415842005 | 4150 | 4145 | 4170 | 4145 | 4861 |
| 569 | 20241204 | 094400 | 4395651245 | 4150 | 4160 | 4165 | 4150 | 8961 |
| 570 | 20241204 | 094300 | 4358423950 | 4165 | 4150 | 4165 | 4145 | 2500 |
| 571 | 20241204 | 094200 | 4348028450 | 4145 | 4150 | 4155 | 4140 | 2814 |
| 572 | 20241204 | 094100 | 4336361940 | 4150 | 4125 | 4150 | 4125 | 4273 |
| 573 | 20241204 | 094000 | 4318701485 | 4135 | 4140 | 4140 | 4125 | 4384 |
| 574 | 20241204 | 093900 | 4300589900 | 4130 | 4145 | 4145 | 4125 | 7130 |
| 575 | 20241204 | 093800 | 4271107460 | 4150 | 4150 | 4155 | 4140 | 10556 |
| 576 | 20241204 | 093700 | 4227322200 | 4150 | 4165 | 4165 | 4150 | 10550 |
| 577 | 20241204 | 093600 | 4183486030 | 4165 | 4160 | 4180 | 4160 | 3195 |
| 578 | 20241204 | 093500 | 4170182185 | 4160 | 4170 | 4180 | 4160 | 5899 |
| 579 | 20241204 | 093400 | 4145610315 | 4170 | 4205 | 4205 | 4150 | 29963 |
| 580 | 20241204 | 093300 | 4020450080 | 4210 | 4205 | 4220 | 4205 | 5280 |
| 581 | 20241204 | 093200 | 3998227715 | 4205 | 4205 | 4210 | 4200 | 6376 |
| 582 | 20241204 | 093100 | 3971435455 | 4205 | 4215 | 4220 | 4200 | 26157 |
| 583 | 20241204 | 093000 | 3861468700 | 4215 | 4235 | 4235 | 4215 | 4748 |
| 584 | 20241204 | 092900 | 3841401845 | 4235 | 4230 | 4235 | 4230 | 2557 |
| 585 | 20241204 | 092800 | 3830579000 | 4230 | 4235 | 4235 | 4225 | 8059 |
| 586 | 20241204 | 092700 | 3796497385 | 4240 | 4235 | 4240 | 4230 | 2253 |
| 587 | 20241204 | 092600 | 3786953800 | 4235 | 4245 | 4245 | 4235 | 10227 |
| 588 | 20241204 | 092500 | 3743593750 | 4240 | 4250 | 4250 | 4240 | 3550 |
| 589 | 20241204 | 092400 | 3728532090 | 4250 | 4255 | 4255 | 4240 | 7649 |
| 590 | 20241204 | 092300 | 3696045225 | 4255 | 4270 | 4270 | 4255 | 5902 |
| 591 | 20241204 | 092200 | 3670877885 | 4255 | 4255 | 4270 | 4255 | 4853 |
| 592 | 20241204 | 092100 | 3650196995 | 4255 | 4260 | 4265 | 4255 | 3359 |
| 593 | 20241204 | 092000 | 3635879560 | 4255 | 4270 | 4275 | 4255 | 7395 |
| 594 | 20241204 | 091900 | 3604323605 | 4270 | 4260 | 4270 | 4255 | 8291 |
| 595 | 20241204 | 091800 | 3568975375 | 4260 | 4255 | 4260 | 4245 | 5301 |
| 596 | 20241204 | 091700 | 3546435950 | 4245 | 4240 | 4260 | 4230 | 15159 |
| 597 | 20241204 | 091600 | 3482181645 | 4235 | 4235 | 4240 | 4230 | 10782 |
| 598 | 20241204 | 091500 | 3436529610 | 4235 | 4250 | 4265 | 4235 | 9764 |
| 599 | 20241204 | 091400 | 3395094005 | 4250 | 4255 | 4275 | 4250 | 35156 |
| 600 | 20241204 | 091300 | 3245469550 | 4275 | 4240 | 4280 | 4240 | 13300 |
| 601 | 20241204 | 091200 | 3188825640 | 4240 | 4255 | 4255 | 4240 | 18718 |
| 602 | 20241204 | 091100 | 3109308395 | 4255 | 4265 | 4280 | 4255 | 30034 |
| 603 | 20241204 | 091000 | 2981253200 | 4265 | 4300 | 4300 | 4235 | 46679 |
| 604 | 20241204 | 090900 | 2782134785 | 4300 | 4310 | 4315 | 4295 | 16103 |
| 605 | 20241204 | 090800 | 2712849485 | 4315 | 4300 | 4315 | 4300 | 18306 |
| 606 | 20241204 | 090700 | 2633980705 | 4300 | 4310 | 4310 | 4295 | 17887 |
| 607 | 20241204 | 090600 | 2556969820 | 4315 | 4310 | 4315 | 4285 | 50423 |
| 608 | 20241204 | 090500 | 2340091290 | 4310 | 4330 | 4335 | 4310 | 20910 |
| 609 | 20241204 | 090400 | 2249714855 | 4330 | 4355 | 4360 | 4310 | 64976 |
| 610 | 20241204 | 090300 | 1968120560 | 4355 | 4350 | 4360 | 4340 | 41389 |
| 611 | 20241204 | 090200 | 1788222660 | 4350 | 4365 | 4395 | 4350 | 65819 |
| 612 | 20241204 | 090100 | 1500747485 | 4355 | 4355 | 4390 | 4340 | 103942 |
| 613 | 20241204 | 090000 | 1048375565 | 4350 | 4405 | 4470 | 4345 | 236993 |