30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 3 | 20250313 | 191100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250313 | 191000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250313 | 190900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250313 | 190800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250313 | 190700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250313 | 190600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250313 | 190500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250313 | 190400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250313 | 190300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250313 | 190200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250313 | 190100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250313 | 190000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250313 | 185900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250313 | 185800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250313 | 185700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250313 | 185600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250313 | 185500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250313 | 185400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250313 | 185300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250313 | 185200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250313 | 185100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250313 | 185000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250313 | 184900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250313 | 184800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250313 | 184700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250313 | 184600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250313 | 184500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250313 | 184400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250313 | 184300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250313 | 184200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 33 | 20250313 | 184100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250313 | 184000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250313 | 183900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250313 | 183800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250313 | 183700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250313 | 183600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250313 | 183500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250313 | 183400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250313 | 183300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250313 | 183200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250313 | 183100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250313 | 183000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250313 | 182900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250313 | 182800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250313 | 182700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250313 | 182600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250313 | 182500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250313 | 182400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250313 | 182300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250313 | 182200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250313 | 182100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250313 | 182000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250313 | 181900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250313 | 181800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250313 | 181700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250313 | 181600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250313 | 181500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250313 | 181400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250313 | 181300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250313 | 181200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 63 | 20250313 | 181100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250313 | 181000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250313 | 180900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250313 | 180800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250313 | 180700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250313 | 180600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250313 | 180500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250313 | 180400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250313 | 180300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250313 | 180200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250313 | 180100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250313 | 180000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250313 | 175900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250313 | 175800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250313 | 175700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250313 | 175600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250313 | 175500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250313 | 175400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250313 | 175300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250313 | 175200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250313 | 175100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250313 | 175000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250313 | 174900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250313 | 174800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250313 | 174700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250313 | 174600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250313 | 174500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250313 | 174400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250313 | 174300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250313 | 174200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 93 | 20250313 | 174100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250313 | 174000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250313 | 173900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250313 | 173800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250313 | 173700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250313 | 173600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250313 | 173500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250313 | 173400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250313 | 173300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250313 | 173200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250313 | 173100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250313 | 173000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250313 | 172900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250313 | 172800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250313 | 172700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250313 | 172600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250313 | 172500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250313 | 172400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250313 | 172300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250313 | 172200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250313 | 172100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250313 | 172000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250313 | 171900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250313 | 171800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250313 | 171700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250313 | 171600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250313 | 171500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250313 | 171400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250313 | 171300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250313 | 171200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 123 | 20250313 | 171100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250313 | 171000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250313 | 170900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250313 | 170800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250313 | 170700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250313 | 170600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250313 | 170500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250313 | 170400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250313 | 170300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250313 | 170200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250313 | 170100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250313 | 170000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250313 | 165900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250313 | 165800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250313 | 165700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250313 | 165600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250313 | 165500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250313 | 165400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250313 | 165300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250313 | 165200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250313 | 165100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250313 | 165000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250313 | 164900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250313 | 164800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250313 | 164700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250313 | 164600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250313 | 164500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250313 | 164400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250313 | 164300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250313 | 164200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 153 | 20250313 | 164100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250313 | 164000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250313 | 163900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250313 | 163800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250313 | 163700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250313 | 163600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250313 | 163500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250313 | 163400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250313 | 163300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250313 | 163200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250313 | 163100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250313 | 163000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250313 | 162900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250313 | 162800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250313 | 162700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250313 | 162600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250313 | 162500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250313 | 162400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250313 | 162300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250313 | 162200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250313 | 162100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250313 | 162000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250313 | 161900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250313 | 161800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250313 | 161700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250313 | 161600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250313 | 161500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250313 | 161400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250313 | 161300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250313 | 161200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 183 | 20250313 | 161100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250313 | 161000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250313 | 160900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250313 | 160800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250313 | 160700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250313 | 160600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250313 | 160500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250313 | 160400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250313 | 160300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250313 | 160200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250313 | 160100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250313 | 160000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250313 | 155900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250313 | 155800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250313 | 155700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250313 | 155600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250313 | 155500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250313 | 155400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250313 | 155300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250313 | 155200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250313 | 155100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250313 | 155000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250313 | 154900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250313 | 154800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250313 | 154700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250313 | 154600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250313 | 154500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250313 | 154400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250313 | 154300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250313 | 154200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 213 | 20250313 | 154100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250313 | 154000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250313 | 153900 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250313 | 153800 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250313 | 153700 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250313 | 153600 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250313 | 153500 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20250313 | 153400 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20250313 | 153300 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20250313 | 153200 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20250313 | 153100 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20250313 | 153000 | 6775737212 | 4800 | 4800 | 4800 | 4800 | 13070 |
| 225 | 20250313 | 152900 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 226 | 20250313 | 152800 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 227 | 20250313 | 152700 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 228 | 20250313 | 152600 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 229 | 20250313 | 152500 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 230 | 20250313 | 152400 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 231 | 20250313 | 152300 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 232 | 20250313 | 152200 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20250313 | 152100 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20250313 | 152000 | 6713001212 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20250313 | 151900 | 6713001212 | 4820 | 4820 | 4820 | 4810 | 2541 |
| 236 | 20250313 | 151800 | 6700776227 | 4815 | 4815 | 4825 | 4805 | 3897 |
| 237 | 20250313 | 151700 | 6682011442 | 4820 | 4815 | 4820 | 4810 | 5863 |
| 238 | 20250313 | 151600 | 6653789852 | 4820 | 4817 | 4822 | 4815 | 1244 |
| 239 | 20250313 | 151500 | 6647796433 | 4820 | 4820 | 4825 | 4820 | 2043 |
| 240 | 20250313 | 151400 | 6637949158 | 4825 | 4825 | 4825 | 4820 | 359 |
| 241 | 20250313 | 151300 | 6636217183 | 4820 | 4820 | 4820 | 4820 | 102 |
| 242 | 20250313 | 151200 | 6635725543 | 4820 | 4815 | 4820 | 4815 | 3156 |
| 243 | 20250313 | 151100 | 6620528773 | 4820 | 4820 | 4830 | 4820 | 1456 |
| 244 | 20250313 | 151000 | 6613510823 | 4820 | 4830 | 4830 | 4810 | 1209 |
| 245 | 20250313 | 150900 | 6607689208 | 4820 | 4815 | 4830 | 4815 | 2319 |
| 246 | 20250313 | 150800 | 6596509018 | 4805 | 4805 | 4815 | 4805 | 1910 |
| 247 | 20250313 | 150700 | 6587319438 | 4815 | 4810 | 4815 | 4800 | 2985 |
| 248 | 20250313 | 150600 | 6572973533 | 4795 | 4795 | 4810 | 4795 | 1125 |
| 249 | 20250313 | 150500 | 6567568018 | 4795 | 4800 | 4800 | 4795 | 1778 |
| 250 | 20250313 | 150400 | 6559033663 | 4800 | 4810 | 4810 | 4800 | 5349 |
| 251 | 20250313 | 150300 | 6533335758 | 4815 | 4810 | 4815 | 4810 | 1023 |
| 252 | 20250313 | 150200 | 6528411878 | 4805 | 4805 | 4815 | 4805 | 160 |
| 253 | 20250313 | 150100 | 6527642803 | 4815 | 4815 | 4815 | 4815 | 5 |
| 254 | 20250313 | 150000 | 6527618728 | 4820 | 4800 | 4820 | 4800 | 657 |
| 255 | 20250313 | 145900 | 6524454588 | 4800 | 4820 | 4820 | 4800 | 1202 |
| 256 | 20250313 | 145800 | 6518684968 | 4800 | 4800 | 4820 | 4790 | 1875 |
| 257 | 20250313 | 145700 | 6509689178 | 4790 | 4830 | 4830 | 4790 | 4235 |
| 258 | 20250313 | 145600 | 6489311418 | 4815 | 4825 | 4830 | 4815 | 2633 |
| 259 | 20250313 | 145500 | 6476613413 | 4830 | 4830 | 4835 | 4825 | 543 |
| 260 | 20250313 | 145400 | 6473990918 | 4830 | 4830 | 4830 | 4830 | 622 |
| 261 | 20250313 | 145300 | 6470986658 | 4830 | 4830 | 4830 | 4830 | 52 |
| 262 | 20250313 | 145200 | 6470735498 | 4830 | 4835 | 4835 | 4830 | 1910 |
| 263 | 20250313 | 145100 | 6461509568 | 4835 | 4835 | 4840 | 4835 | 969 |
| 264 | 20250313 | 145000 | 6456824448 | 4835 | 4830 | 4835 | 4830 | 745 |
| 265 | 20250313 | 144900 | 6453224098 | 4830 | 4835 | 4845 | 4830 | 2748 |
| 266 | 20250313 | 144800 | 6439950603 | 4835 | 4830 | 4850 | 4830 | 311 |
| 267 | 20250313 | 144700 | 6438447368 | 4835 | 4850 | 4850 | 4835 | 3100 |
| 268 | 20250313 | 144600 | 6423454783 | 4845 | 4850 | 4850 | 4845 | 3069 |
| 269 | 20250313 | 144500 | 6408578283 | 4850 | 4845 | 4850 | 4845 | 768 |
| 270 | 20250313 | 144400 | 6404854693 | 4850 | 4845 | 4855 | 4835 | 4490 |
| 271 | 20250313 | 144300 | 6383106863 | 4845 | 4860 | 4860 | 4845 | 4205 |
| 272 | 20250313 | 144200 | 6362691313 | 4860 | 4840 | 4860 | 4840 | 2264 |
| 273 | 20250313 | 144100 | 6351706173 | 4840 | 4840 | 4840 | 4840 | 575 |
| 274 | 20250313 | 144000 | 6348923173 | 4840 | 4845 | 4845 | 4840 | 881 |
| 275 | 20250313 | 143900 | 6344658678 | 4845 | 4840 | 4850 | 4840 | 863 |
| 276 | 20250313 | 143800 | 6340478448 | 4840 | 4845 | 4850 | 4840 | 2637 |
| 277 | 20250313 | 143700 | 6327711783 | 4850 | 4850 | 4850 | 4845 | 1177 |
| 278 | 20250313 | 143600 | 6322004878 | 4850 | 4840 | 4855 | 4840 | 4182 |
| 279 | 20250313 | 143500 | 6301743448 | 4840 | 4870 | 4870 | 4830 | 8178 |
| 280 | 20250313 | 143400 | 6262104026 | 4870 | 4815 | 4880 | 4815 | 21281 |
| 281 | 20250313 | 143300 | 6158791776 | 4820 | 4820 | 4820 | 4820 | 80 |
| 282 | 20250313 | 143200 | 6158406176 | 4825 | 4805 | 4825 | 4800 | 1764 |
| 283 | 20250313 | 143100 | 6149934316 | 4805 | 4805 | 4805 | 4805 | 131 |
| 284 | 20250313 | 143000 | 6149304861 | 4810 | 4825 | 4825 | 4810 | 1092 |
| 285 | 20250313 | 142900 | 6144045791 | 4835 | 4825 | 4835 | 4825 | 106 |
| 286 | 20250313 | 142800 | 6143534291 | 4825 | 4825 | 4835 | 4815 | 1176 |
| 287 | 20250313 | 142700 | 6137860838 | 4825 | 4830 | 4835 | 4825 | 742 |
| 288 | 20250313 | 142600 | 6134274838 | 4830 | 4835 | 4835 | 4830 | 472 |
| 289 | 20250313 | 142500 | 6131992753 | 4835 | 4825 | 4845 | 4820 | 8945 |
| 290 | 20250313 | 142400 | 6088758163 | 4800 | 4775 | 4815 | 4775 | 7332 |
| 291 | 20250313 | 142300 | 6053641293 | 4775 | 4775 | 4775 | 4775 | 1156 |
| 292 | 20250313 | 142200 | 6048121393 | 4775 | 4775 | 4775 | 4775 | 151 |
| 293 | 20250313 | 142100 | 6047400368 | 4780 | 4780 | 4780 | 4780 | 89 |
| 294 | 20250313 | 142000 | 6046974948 | 4780 | 4780 | 4780 | 4780 | 668 |
| 295 | 20250313 | 141900 | 6043781908 | 4780 | 4785 | 4785 | 4780 | 9 |
| 296 | 20250313 | 141800 | 6043738848 | 4785 | 4785 | 4785 | 4785 | 104 |
| 297 | 20250313 | 141700 | 6043241208 | 4780 | 4795 | 4795 | 4780 | 102 |
| 298 | 20250313 | 141600 | 6042753633 | 4780 | 4785 | 4785 | 4780 | 1949 |
| 299 | 20250313 | 141500 | 6033435968 | 4790 | 4805 | 4805 | 4790 | 534 |
| 300 | 20250313 | 141400 | 6030877828 | 4800 | 4790 | 4805 | 4790 | 1117 |
| 301 | 20250313 | 141300 | 6025516228 | 4780 | 4775 | 4780 | 4775 | 365 |
| 302 | 20250313 | 141200 | 6023773153 | 4775 | 4760 | 4775 | 4760 | 4878 |
| 303 | 20250313 | 141100 | 6000496408 | 4760 | 4775 | 4775 | 4760 | 6522 |
| 304 | 20250313 | 141000 | 5969439953 | 4775 | 4785 | 4785 | 4770 | 8860 |
| 305 | 20250313 | 140900 | 5927111268 | 4790 | 4790 | 4790 | 4790 | 205 |
| 306 | 20250313 | 140800 | 5926129318 | 4790 | 4790 | 4790 | 4785 | 397 |
| 307 | 20250313 | 140700 | 5924228423 | 4785 | 4790 | 4790 | 4785 | 466 |
| 308 | 20250313 | 140600 | 5921998593 | 4790 | 4790 | 4790 | 4785 | 1447 |
| 309 | 20250313 | 140500 | 5915074308 | 4785 | 4785 | 4785 | 4785 | 280 |
| 310 | 20250313 | 140400 | 5913734508 | 4785 | 4790 | 4790 | 4785 | 58 |
| 311 | 20250313 | 140300 | 5913456743 | 4790 | 4790 | 4805 | 4790 | 3406 |
| 312 | 20250313 | 140200 | 5897095398 | 4790 | 4790 | 4790 | 4790 | 255 |
| 313 | 20250313 | 140100 | 5895873948 | 4790 | 4790 | 4790 | 4785 | 2535 |
| 314 | 20250313 | 140000 | 5883733848 | 4790 | 4790 | 4790 | 4790 | 550 |
| 315 | 20250313 | 135900 | 5881099348 | 4790 | 4790 | 4790 | 4790 | 0 |
| 316 | 20250313 | 135800 | 5881099348 | 4790 | 4800 | 4810 | 4785 | 2483 |
| 317 | 20250313 | 135700 | 5869192973 | 4790 | 4785 | 4790 | 4785 | 1041 |
| 318 | 20250313 | 135600 | 5864207928 | 4785 | 4790 | 4790 | 4785 | 415 |
| 319 | 20250313 | 135500 | 5862222003 | 4790 | 4790 | 4790 | 4790 | 762 |
| 320 | 20250313 | 135400 | 5858572023 | 4790 | 4785 | 4790 | 4785 | 136 |
| 321 | 20250313 | 135300 | 5857920633 | 4785 | 4795 | 4800 | 4785 | 6858 |
| 322 | 20250313 | 135200 | 5825073723 | 4795 | 4790 | 4795 | 4790 | 1093 |
| 323 | 20250313 | 135100 | 5819837003 | 4790 | 4790 | 4795 | 4790 | 2510 |
| 324 | 20250313 | 135000 | 5807811948 | 4790 | 4800 | 4800 | 4790 | 7986 |
| 325 | 20250313 | 134900 | 5769536693 | 4805 | 4800 | 4805 | 4800 | 836 |
| 326 | 20250313 | 134800 | 5765519888 | 4800 | 4805 | 4810 | 4800 | 1301 |
| 327 | 20250313 | 134700 | 5759273578 | 4805 | 4810 | 4810 | 4800 | 512 |
| 328 | 20250313 | 134600 | 5756815913 | 4800 | 4805 | 4810 | 4800 | 1391 |
| 329 | 20250313 | 134500 | 5750138553 | 4810 | 4805 | 4810 | 4800 | 543 |
| 330 | 20250313 | 134400 | 5747529933 | 4805 | 4795 | 4805 | 4795 | 390 |
| 331 | 20250313 | 134300 | 5745657493 | 4795 | 4792 | 4795 | 4790 | 839 |
| 332 | 20250313 | 134200 | 5741638065 | 4792 | 4795 | 4795 | 4792 | 276 |
| 333 | 20250313 | 134100 | 5740314648 | 4795 | 4795 | 4795 | 4795 | 512 |
| 334 | 20250313 | 134000 | 5737859608 | 4790 | 4795 | 4795 | 4790 | 177 |
| 335 | 20250313 | 133900 | 5737011523 | 4795 | 4795 | 4795 | 4790 | 1837 |
| 336 | 20250313 | 133800 | 5728210358 | 4795 | 4795 | 4795 | 4795 | 868 |
| 337 | 20250313 | 133700 | 5724048298 | 4795 | 4800 | 4805 | 4795 | 1459 |
| 338 | 20250313 | 133600 | 5717049833 | 4797 | 4800 | 4805 | 4797 | 110 |
| 339 | 20250313 | 133500 | 5716521826 | 4810 | 4810 | 4810 | 4810 | 0 |
| 340 | 20250313 | 133400 | 5716521826 | 4810 | 4795 | 4810 | 4790 | 3057 |
| 341 | 20250313 | 133300 | 5701863706 | 4795 | 4805 | 4805 | 4795 | 7610 |
| 342 | 20250313 | 133200 | 5665357091 | 4800 | 4805 | 4805 | 4800 | 3502 |
| 343 | 20250313 | 133100 | 5648545691 | 4800 | 4800 | 4800 | 4800 | 893 |
| 344 | 20250313 | 133000 | 5644259291 | 4800 | 4810 | 4810 | 4800 | 311 |
| 345 | 20250313 | 132900 | 5642763456 | 4805 | 4810 | 4810 | 4805 | 95 |
| 346 | 20250313 | 132800 | 5642306656 | 4805 | 4805 | 4805 | 4800 | 2750 |
| 347 | 20250313 | 132700 | 5629101021 | 4805 | 4810 | 4810 | 4805 | 2041 |
| 348 | 20250313 | 132600 | 5619293666 | 4810 | 4810 | 4810 | 4810 | 148 |
| 349 | 20250313 | 132500 | 5618581786 | 4810 | 4815 | 4815 | 4810 | 1143 |
| 350 | 20250313 | 132400 | 5613083861 | 4815 | 4815 | 4815 | 4815 | 35 |
| 351 | 20250313 | 132300 | 5612915336 | 4815 | 4815 | 4820 | 4815 | 417 |
| 352 | 20250313 | 132200 | 5610907461 | 4820 | 4820 | 4820 | 4820 | 756 |
| 353 | 20250313 | 132100 | 5607263541 | 4820 | 4825 | 4825 | 4820 | 38 |
| 354 | 20250313 | 132000 | 5607080196 | 4820 | 4825 | 4825 | 4820 | 1552 |
| 355 | 20250313 | 131900 | 5599596811 | 4825 | 4825 | 4825 | 4825 | 362 |
| 356 | 20250313 | 131800 | 5597850161 | 4825 | 4840 | 4840 | 4825 | 2236 |
| 357 | 20250313 | 131700 | 5587051446 | 4830 | 4825 | 4840 | 4825 | 2373 |
| 358 | 20250313 | 131600 | 5575583111 | 4820 | 4820 | 4825 | 4810 | 1317 |
| 359 | 20250313 | 131500 | 5569241541 | 4810 | 4810 | 4810 | 4810 | 1660 |
| 360 | 20250313 | 131400 | 5561256941 | 4810 | 4810 | 4810 | 4810 | 565 |
| 361 | 20250313 | 131300 | 5558539291 | 4810 | 4810 | 4810 | 4810 | 811 |
| 362 | 20250313 | 131200 | 5554638381 | 4810 | 4805 | 4810 | 4805 | 919 |
| 363 | 20250313 | 131100 | 5550218041 | 4810 | 4800 | 4810 | 4800 | 629 |
| 364 | 20250313 | 131000 | 5547196701 | 4800 | 4800 | 4805 | 4795 | 2550 |
| 365 | 20250313 | 130900 | 5534955626 | 4800 | 4800 | 4805 | 4800 | 764 |
| 366 | 20250313 | 130800 | 5531288376 | 4795 | 4800 | 4805 | 4795 | 355 |
| 367 | 20250313 | 130700 | 5529584551 | 4800 | 4800 | 4805 | 4795 | 2907 |
| 368 | 20250313 | 130600 | 5515631476 | 4800 | 4805 | 4805 | 4800 | 83 |
| 369 | 20250313 | 130500 | 5515233066 | 4800 | 4815 | 4815 | 4795 | 11588 |
| 370 | 20250313 | 130400 | 5459579766 | 4815 | 4820 | 4825 | 4810 | 3215 |
| 371 | 20250313 | 130300 | 5444105951 | 4825 | 4830 | 4830 | 4815 | 5488 |
| 372 | 20250313 | 130200 | 5417649596 | 4825 | 4830 | 4835 | 4825 | 739 |
| 373 | 20250313 | 130100 | 5414079266 | 4830 | 4820 | 4830 | 4820 | 1126 |
| 374 | 20250313 | 130000 | 5408649931 | 4820 | 4825 | 4830 | 4820 | 3547 |
| 375 | 20250313 | 125900 | 5391539181 | 4825 | 4830 | 4830 | 4825 | 7489 |
| 376 | 20250313 | 125800 | 5355371091 | 4835 | 4835 | 4835 | 4830 | 718 |
| 377 | 20250313 | 125700 | 5351902546 | 4835 | 4835 | 4835 | 4830 | 2844 |
| 378 | 20250313 | 125600 | 5338153346 | 4835 | 4835 | 4835 | 4835 | 1229 |
| 379 | 20250313 | 125500 | 5332211131 | 4835 | 4835 | 4835 | 4830 | 2020 |
| 380 | 20250313 | 125400 | 5322449806 | 4830 | 4840 | 4840 | 4830 | 6327 |
| 381 | 20250313 | 125300 | 5291867966 | 4835 | 4845 | 4845 | 4835 | 5049 |
| 382 | 20250313 | 125200 | 5267420076 | 4845 | 4850 | 4850 | 4845 | 5684 |
| 383 | 20250313 | 125100 | 5239864236 | 4855 | 4865 | 4865 | 4850 | 254 |
| 384 | 20250313 | 125000 | 5238631811 | 4865 | 4860 | 4865 | 4850 | 3277 |
| 385 | 20250313 | 124900 | 5222709191 | 4865 | 4865 | 4865 | 4855 | 11590 |
| 386 | 20250313 | 124800 | 5166367076 | 4870 | 4865 | 4870 | 4860 | 2552 |
| 387 | 20250313 | 124700 | 5153952546 | 4865 | 4880 | 4885 | 4865 | 6891 |
| 388 | 20250313 | 124600 | 5120382756 | 4885 | 4885 | 4885 | 4880 | 19435 |
| 389 | 20250313 | 124500 | 5025524801 | 4885 | 4880 | 4895 | 4880 | 42095 |
| 390 | 20250313 | 124400 | 4820028546 | 4880 | 4875 | 4882 | 4865 | 6468 |
| 391 | 20250313 | 124300 | 4788502463 | 4875 | 4890 | 4895 | 4865 | 36252 |
| 392 | 20250313 | 124200 | 4611709818 | 4890 | 4915 | 4920 | 4880 | 75841 |
| 393 | 20250313 | 124100 | 4240108888 | 4915 | 4860 | 4920 | 4855 | 30728 |
| 394 | 20250313 | 124000 | 4089731138 | 4855 | 4850 | 4855 | 4850 | 520 |
| 395 | 20250313 | 123900 | 4087209113 | 4840 | 4845 | 4845 | 4840 | 1839 |
| 396 | 20250313 | 123800 | 4078302898 | 4860 | 4860 | 4860 | 4850 | 1408 |
| 397 | 20250313 | 123700 | 4071469573 | 4855 | 4860 | 4860 | 4855 | 749 |
| 398 | 20250313 | 123600 | 4067833138 | 4860 | 4860 | 4860 | 4855 | 2279 |
| 399 | 20250313 | 123500 | 4056758998 | 4860 | 4860 | 4860 | 4860 | 500 |
| 400 | 20250313 | 123400 | 4054328998 | 4860 | 4860 | 4860 | 4860 | 1 |
| 401 | 20250313 | 123300 | 4054324138 | 4845 | 4855 | 4860 | 4845 | 1750 |
| 402 | 20250313 | 123200 | 4045833338 | 4860 | 4850 | 4860 | 4850 | 1103 |
| 403 | 20250313 | 123100 | 4040481263 | 4850 | 4840 | 4860 | 4840 | 5298 |
| 404 | 20250313 | 123000 | 4014787363 | 4840 | 4850 | 4850 | 4840 | 1355 |
| 405 | 20250313 | 122900 | 4008223873 | 4860 | 4860 | 4860 | 4860 | 0 |
| 406 | 20250313 | 122800 | 4008223873 | 4860 | 4850 | 4860 | 4850 | 447 |
| 407 | 20250313 | 122700 | 4006055413 | 4845 | 4845 | 4845 | 4845 | 310 |
| 408 | 20250313 | 122600 | 4004553463 | 4840 | 4840 | 4840 | 4840 | 20 |
| 409 | 20250313 | 122500 | 4004456663 | 4840 | 4840 | 4840 | 4840 | 505 |
| 410 | 20250313 | 122400 | 4002012463 | 4840 | 4840 | 4845 | 4840 | 42 |
| 411 | 20250313 | 122300 | 4001809178 | 4840 | 4835 | 4840 | 4835 | 13 |
| 412 | 20250313 | 122200 | 4001746263 | 4835 | 4840 | 4840 | 4835 | 535 |
| 413 | 20250313 | 122100 | 3999159528 | 4840 | 4835 | 4840 | 4835 | 189 |
| 414 | 20250313 | 122000 | 3998245708 | 4835 | 4835 | 4835 | 4830 | 136 |
| 415 | 20250313 | 121900 | 3997588648 | 4835 | 4835 | 4835 | 4830 | 1920 |
| 416 | 20250313 | 121800 | 3988311503 | 4835 | 4835 | 4835 | 4830 | 895 |
| 417 | 20250313 | 121700 | 3983987823 | 4835 | 4830 | 4835 | 4830 | 1772 |
| 418 | 20250313 | 121600 | 3975428623 | 4835 | 4835 | 4835 | 4830 | 52 |
| 419 | 20250313 | 121500 | 3975177228 | 4835 | 4840 | 4840 | 4830 | 2841 |
| 420 | 20250313 | 121400 | 3961450978 | 4835 | 4850 | 4850 | 4835 | 10861 |
| 421 | 20250313 | 121300 | 3908881733 | 4850 | 4850 | 4850 | 4850 | 20 |
| 422 | 20250313 | 121200 | 3908784733 | 4850 | 4850 | 4850 | 4850 | 10 |
| 423 | 20250313 | 121100 | 3908736233 | 4860 | 4850 | 4860 | 4850 | 383 |
| 424 | 20250313 | 121000 | 3906875218 | 4860 | 4860 | 4860 | 4860 | 1 |
| 425 | 20250313 | 120900 | 3906870358 | 4850 | 4850 | 4850 | 4850 | 600 |
| 426 | 20250313 | 120800 | 3903960358 | 4850 | 4850 | 4850 | 4850 | 134 |
| 427 | 20250313 | 120700 | 3903310458 | 4850 | 4850 | 4850 | 4845 | 48 |
| 428 | 20250313 | 120600 | 3903077768 | 4850 | 4855 | 4855 | 4850 | 4641 |
| 429 | 20250313 | 120500 | 3880560373 | 4855 | 4865 | 4865 | 4855 | 504 |
| 430 | 20250313 | 120400 | 3878112413 | 4855 | 4855 | 4865 | 4855 | 72 |
| 431 | 20250313 | 120300 | 3877762843 | 4855 | 4865 | 4865 | 4855 | 311 |
| 432 | 20250313 | 120200 | 3876249838 | 4865 | 4855 | 4865 | 4855 | 333 |
| 433 | 20250313 | 120100 | 3874633113 | 4855 | 4855 | 4855 | 4855 | 0 |
| 434 | 20250313 | 120000 | 3874633113 | 4855 | 4855 | 4855 | 4850 | 118 |
| 435 | 20250313 | 115900 | 3874060758 | 4850 | 4850 | 4850 | 4850 | 0 |
| 436 | 20250313 | 115800 | 3874060758 | 4850 | 4850 | 4855 | 4850 | 103 |
| 437 | 20250313 | 115700 | 3873561203 | 4850 | 4855 | 4855 | 4850 | 922 |
| 438 | 20250313 | 115600 | 3869088828 | 4855 | 4855 | 4855 | 4855 | 25 |
| 439 | 20250313 | 115500 | 3868967453 | 4855 | 4855 | 4855 | 4850 | 212 |
| 440 | 20250313 | 115400 | 3867939128 | 4855 | 4855 | 4855 | 4855 | 80 |
| 441 | 20250313 | 115300 | 3867550728 | 4855 | 4855 | 4855 | 4855 | 250 |
| 442 | 20250313 | 115200 | 3866336978 | 4855 | 4860 | 4860 | 4855 | 352 |
| 443 | 20250313 | 115100 | 3864628013 | 4865 | 4855 | 4865 | 4855 | 116 |
| 444 | 20250313 | 115000 | 3864064793 | 4865 | 4855 | 4865 | 4855 | 2154 |
| 445 | 20250313 | 114900 | 3853607103 | 4855 | 4855 | 4865 | 4855 | 22 |
| 446 | 20250313 | 114800 | 3853500283 | 4865 | 4855 | 4865 | 4855 | 2 |
| 447 | 20250313 | 114700 | 3853490563 | 4855 | 4855 | 4855 | 4855 | 285 |
| 448 | 20250313 | 114600 | 3852106888 | 4845 | 4845 | 4845 | 4840 | 4027 |
| 449 | 20250313 | 114500 | 3832600583 | 4850 | 4855 | 4855 | 4850 | 867 |
| 450 | 20250313 | 114400 | 3828394348 | 4855 | 4850 | 4855 | 4850 | 300 |
| 451 | 20250313 | 114300 | 3826939343 | 4855 | 4850 | 4855 | 4850 | 221 |
| 452 | 20250313 | 114200 | 3825866393 | 4855 | 4845 | 4855 | 4845 | 207 |
| 453 | 20250313 | 114100 | 3824862968 | 4855 | 4845 | 4855 | 4840 | 1080 |
| 454 | 20250313 | 114000 | 3819627433 | 4855 | 4850 | 4855 | 4845 | 7077 |
| 455 | 20250313 | 113900 | 3785328083 | 4855 | 4855 | 4855 | 4855 | 202 |
| 456 | 20250313 | 113800 | 3784347373 | 4855 | 4855 | 4855 | 4850 | 1198 |
| 457 | 20250313 | 113700 | 3778531583 | 4855 | 4865 | 4865 | 4855 | 973 |
| 458 | 20250313 | 113600 | 3773806678 | 4865 | 4870 | 4870 | 4860 | 176 |
| 459 | 20250313 | 113500 | 3772951263 | 4870 | 4865 | 4870 | 4865 | 641 |
| 460 | 20250313 | 113400 | 3769832788 | 4865 | 4870 | 4870 | 4865 | 1553 |
| 461 | 20250313 | 113300 | 3762271933 | 4870 | 4870 | 4870 | 4870 | 208 |
| 462 | 20250313 | 113200 | 3761258973 | 4875 | 4875 | 4880 | 4875 | 4059 |
| 463 | 20250313 | 113100 | 3741470766 | 4875 | 4875 | 4875 | 4872 | 281 |
| 464 | 20250313 | 113000 | 3740101008 | 4870 | 4870 | 4870 | 4870 | 263 |
| 465 | 20250313 | 112900 | 3738820198 | 4870 | 4865 | 4870 | 4865 | 645 |
| 466 | 20250313 | 112800 | 3735679773 | 4865 | 4865 | 4865 | 4865 | 0 |
| 467 | 20250313 | 112700 | 3735679773 | 4865 | 4865 | 4865 | 4865 | 543 |
| 468 | 20250313 | 112600 | 3733038078 | 4860 | 4860 | 4860 | 4860 | 767 |
| 469 | 20250313 | 112500 | 3729310458 | 4860 | 4865 | 4865 | 4860 | 676 |
| 470 | 20250313 | 112400 | 3726025033 | 4865 | 4860 | 4865 | 4860 | 1740 |
| 471 | 20250313 | 112300 | 3717566133 | 4860 | 4860 | 4865 | 4860 | 1005 |
| 472 | 20250313 | 112200 | 3712680733 | 4865 | 4860 | 4865 | 4860 | 166 |
| 473 | 20250313 | 112100 | 3711873153 | 4860 | 4860 | 4865 | 4855 | 2260 |
| 474 | 20250313 | 112000 | 3700889563 | 4860 | 4860 | 4860 | 4860 | 268 |
| 475 | 20250313 | 111900 | 3699587083 | 4860 | 4860 | 4860 | 4860 | 1976 |
| 476 | 20250313 | 111800 | 3689983723 | 4855 | 4855 | 4855 | 4850 | 960 |
| 477 | 20250313 | 111700 | 3685323413 | 4855 | 4855 | 4855 | 4855 | 1571 |
| 478 | 20250313 | 111600 | 3677696208 | 4855 | 4850 | 4855 | 4850 | 2242 |
| 479 | 20250313 | 111500 | 3666818798 | 4850 | 4850 | 4855 | 4850 | 2899 |
| 480 | 20250313 | 111400 | 3652758638 | 4850 | 4855 | 4855 | 4850 | 1059 |
| 481 | 20250313 | 111300 | 3647619448 | 4850 | 4855 | 4855 | 4850 | 602 |
| 482 | 20250313 | 111200 | 3644699243 | 4850 | 4855 | 4855 | 4850 | 604 |
| 483 | 20250313 | 111100 | 3641769523 | 4855 | 4857 | 4857 | 4850 | 2920 |
| 484 | 20250313 | 111000 | 3627594174 | 4855 | 4860 | 4860 | 4855 | 942 |
| 485 | 20250313 | 110900 | 3623020759 | 4860 | 4860 | 4860 | 4860 | 1874 |
| 486 | 20250313 | 110800 | 3613913119 | 4865 | 4850 | 4865 | 4850 | 1811 |
| 487 | 20250313 | 110700 | 3605117134 | 4855 | 4850 | 4855 | 4850 | 719 |
| 488 | 20250313 | 110600 | 3601627889 | 4850 | 4850 | 4850 | 4850 | 245 |
| 489 | 20250313 | 110500 | 3600439639 | 4850 | 4850 | 4855 | 4850 | 449 |
| 490 | 20250313 | 110400 | 3598261779 | 4850 | 4860 | 4860 | 4850 | 11 |
| 491 | 20250313 | 110300 | 3598208419 | 4860 | 4855 | 4860 | 4845 | 2902 |
| 492 | 20250313 | 110200 | 3584131449 | 4855 | 4850 | 4855 | 4850 | 1084 |
| 493 | 20250313 | 110100 | 3578872939 | 4855 | 4855 | 4860 | 4855 | 301 |
| 494 | 20250313 | 110000 | 3577411334 | 4860 | 4850 | 4860 | 4850 | 341 |
| 495 | 20250313 | 105900 | 3575754094 | 4850 | 4850 | 4860 | 4850 | 771 |
| 496 | 20250313 | 105800 | 3572014724 | 4850 | 4845 | 4850 | 4845 | 5371 |
| 497 | 20250313 | 105700 | 3545991184 | 4845 | 4840 | 4850 | 4840 | 3965 |
| 498 | 20250313 | 105600 | 3526793052 | 4840 | 4840 | 4850 | 4835 | 1877 |
| 499 | 20250313 | 105500 | 3517702677 | 4835 | 4845 | 4860 | 4835 | 16716 |
| 500 | 20250313 | 105400 | 3436767257 | 4845 | 4870 | 4870 | 4845 | 8090 |
| 501 | 20250313 | 105300 | 3397449642 | 4880 | 4880 | 4880 | 4880 | 0 |
| 502 | 20250313 | 105200 | 3397449642 | 4880 | 4872 | 4885 | 4872 | 507 |
| 503 | 20250313 | 105100 | 3394972995 | 4885 | 4885 | 4885 | 4860 | 1154 |
| 504 | 20250313 | 105000 | 3389336530 | 4860 | 4860 | 4885 | 4860 | 4987 |
| 505 | 20250313 | 104900 | 3365090935 | 4885 | 4885 | 4885 | 4860 | 12990 |
| 506 | 20250313 | 104800 | 3301897405 | 4885 | 4882 | 4887 | 4882 | 1502 |
| 507 | 20250313 | 104700 | 3294559933 | 4885 | 4880 | 4885 | 4880 | 51 |
| 508 | 20250313 | 104600 | 3294310983 | 4875 | 4885 | 4885 | 4875 | 4238 |
| 509 | 20250313 | 104500 | 3273650713 | 4875 | 4885 | 4885 | 4875 | 774 |
| 510 | 20250313 | 104400 | 3269874888 | 4880 | 4885 | 4885 | 4880 | 4626 |
| 511 | 20250313 | 104300 | 3247299828 | 4885 | 4885 | 4885 | 4880 | 93 |
| 512 | 20250313 | 104200 | 3246845978 | 4885 | 4885 | 4885 | 4885 | 334 |
| 513 | 20250313 | 104100 | 3245214388 | 4885 | 4885 | 4885 | 4885 | 518 |
| 514 | 20250313 | 104000 | 3242683958 | 4885 | 4885 | 4885 | 4885 | 1064 |
| 515 | 20250313 | 103900 | 3237486318 | 4885 | 4900 | 4900 | 4885 | 233 |
| 516 | 20250313 | 103800 | 3236346568 | 4880 | 4890 | 4890 | 4880 | 929 |
| 517 | 20250313 | 103700 | 3231812478 | 4895 | 4900 | 4900 | 4895 | 4968 |
| 518 | 20250313 | 103600 | 3207494113 | 4900 | 4885 | 4905 | 4880 | 5945 |
| 519 | 20250313 | 103500 | 3178368308 | 4885 | 4890 | 4890 | 4885 | 943 |
| 520 | 20250313 | 103400 | 3173758648 | 4895 | 4890 | 4895 | 4890 | 312 |
| 521 | 20250313 | 103300 | 3172232873 | 4895 | 4890 | 4895 | 4890 | 981 |
| 522 | 20250313 | 103200 | 3167432378 | 4890 | 4880 | 4890 | 4880 | 656 |
| 523 | 20250313 | 103100 | 3164225648 | 4885 | 4890 | 4895 | 4885 | 1852 |
| 524 | 20250313 | 103000 | 3155176183 | 4895 | 4900 | 4900 | 4890 | 1134 |
| 525 | 20250313 | 102900 | 3149630688 | 4895 | 4900 | 4900 | 4895 | 6009 |
| 526 | 20250313 | 102800 | 3120209478 | 4895 | 4905 | 4910 | 4895 | 3445 |
| 527 | 20250313 | 102700 | 3103328293 | 4905 | 4910 | 4910 | 4905 | 715 |
| 528 | 20250313 | 102600 | 3099820413 | 4910 | 4890 | 4910 | 4890 | 6336 |
| 529 | 20250313 | 102500 | 3068748118 | 4890 | 4890 | 4895 | 4885 | 1824 |
| 530 | 20250313 | 102400 | 3059828438 | 4895 | 4895 | 4895 | 4895 | 57 |
| 531 | 20250313 | 102300 | 3059549423 | 4890 | 4905 | 4905 | 4890 | 2084 |
| 532 | 20250313 | 102200 | 3049355458 | 4900 | 4910 | 4910 | 4900 | 206 |
| 533 | 20250313 | 102100 | 3048344058 | 4900 | 4920 | 4920 | 4900 | 3313 |
| 534 | 20250313 | 102000 | 3032078163 | 4920 | 4895 | 4920 | 4890 | 5563 |
| 535 | 20250313 | 101900 | 3004793023 | 4895 | 4900 | 4900 | 4890 | 654 |
| 536 | 20250313 | 101800 | 3001590303 | 4890 | 4900 | 4900 | 4890 | 1673 |
| 537 | 20250313 | 101700 | 2993397603 | 4900 | 4900 | 4900 | 4895 | 2343 |
| 538 | 20250313 | 101600 | 2981923973 | 4900 | 4915 | 4915 | 4900 | 1841 |
| 539 | 20250313 | 101500 | 2972885828 | 4915 | 4905 | 4920 | 4900 | 2838 |
| 540 | 20250313 | 101400 | 2958947598 | 4905 | 4902 | 4905 | 4900 | 5815 |
| 541 | 20250313 | 101300 | 2930437279 | 4902 | 4895 | 4905 | 4895 | 2497 |
| 542 | 20250313 | 101200 | 2918199884 | 4895 | 4890 | 4905 | 4890 | 28820 |
| 543 | 20250313 | 101100 | 2776992699 | 4895 | 4885 | 4895 | 4885 | 3183 |
| 544 | 20250313 | 101000 | 2761432159 | 4885 | 4890 | 4890 | 4885 | 592 |
| 545 | 20250313 | 100900 | 2758540234 | 4885 | 4890 | 4890 | 4885 | 2340 |
| 546 | 20250313 | 100800 | 2747108807 | 4890 | 4885 | 4890 | 4885 | 212 |
| 547 | 20250313 | 100700 | 2746073101 | 4890 | 4885 | 4895 | 4880 | 1475 |
| 548 | 20250313 | 100600 | 2738867316 | 4880 | 4895 | 4900 | 4880 | 2957 |
| 549 | 20250313 | 100500 | 2724416206 | 4895 | 4890 | 4895 | 4880 | 9785 |
| 550 | 20250313 | 100400 | 2676569441 | 4890 | 4900 | 4902 | 4890 | 3049 |
| 551 | 20250313 | 100300 | 2661646703 | 4900 | 4895 | 4910 | 4895 | 5193 |
| 552 | 20250313 | 100200 | 2636196221 | 4895 | 4865 | 4910 | 4860 | 19032 |
| 553 | 20250313 | 100100 | 2543128401 | 4860 | 4870 | 4870 | 4860 | 158 |
| 554 | 20250313 | 100000 | 2542359511 | 4870 | 4860 | 4870 | 4855 | 3925 |
| 555 | 20250313 | 095900 | 2523293791 | 4860 | 4865 | 4875 | 4855 | 62 |
| 556 | 20250313 | 095800 | 2522992391 | 4865 | 4870 | 4875 | 4860 | 1641 |
| 557 | 20250313 | 095700 | 2515012786 | 4875 | 4850 | 4875 | 4850 | 1272 |
| 558 | 20250313 | 095600 | 2508822176 | 4850 | 4850 | 4850 | 4850 | 1484 |
| 559 | 20250313 | 095500 | 2501624776 | 4850 | 4850 | 4850 | 4845 | 36 |
| 560 | 20250313 | 095400 | 2501450186 | 4845 | 4835 | 4845 | 4835 | 2449 |
| 561 | 20250313 | 095300 | 2489602121 | 4835 | 4840 | 4840 | 4835 | 2360 |
| 562 | 20250313 | 095200 | 2478190811 | 4840 | 4845 | 4845 | 4840 | 2140 |
| 563 | 20250313 | 095100 | 2467830991 | 4845 | 4850 | 4850 | 4845 | 553 |
| 564 | 20250313 | 095000 | 2465151701 | 4850 | 4840 | 4850 | 4840 | 2467 |
| 565 | 20250313 | 094900 | 2453202641 | 4840 | 4845 | 4845 | 4835 | 4336 |
| 566 | 20250313 | 094800 | 2432220031 | 4845 | 4850 | 4850 | 4845 | 334 |
| 567 | 20250313 | 094700 | 2430600386 | 4855 | 4845 | 4855 | 4845 | 61 |
| 568 | 20250313 | 094600 | 2430304761 | 4845 | 4855 | 4855 | 4845 | 10424 |
| 569 | 20250313 | 094500 | 2379761651 | 4855 | 4860 | 4860 | 4855 | 597 |
| 570 | 20250313 | 094400 | 2376860276 | 4860 | 4860 | 4860 | 4860 | 849 |
| 571 | 20250313 | 094300 | 2372734136 | 4860 | 4865 | 4865 | 4860 | 194 |
| 572 | 20250313 | 094200 | 2371791271 | 4865 | 4865 | 4865 | 4860 | 269 |
| 573 | 20250313 | 094100 | 2370483171 | 4865 | 4855 | 4865 | 4855 | 3128 |
| 574 | 20250313 | 094000 | 2355292906 | 4855 | 4860 | 4860 | 4855 | 2382 |
| 575 | 20250313 | 093900 | 2343717728 | 4860 | 4870 | 4870 | 4860 | 168 |
| 576 | 20250313 | 093800 | 2342901198 | 4870 | 4875 | 4875 | 4860 | 2138 |
| 577 | 20250313 | 093700 | 2332499798 | 4870 | 4860 | 4875 | 4855 | 2875 |
| 578 | 20250313 | 093600 | 2318515413 | 4860 | 4860 | 4860 | 4855 | 3100 |
| 579 | 20250313 | 093500 | 2303452560 | 4855 | 4850 | 4855 | 4845 | 1508 |
| 580 | 20250313 | 093400 | 2296136555 | 4850 | 4855 | 4855 | 4850 | 1013 |
| 581 | 20250313 | 093300 | 2291223185 | 4855 | 4845 | 4860 | 4840 | 1463 |
| 582 | 20250313 | 093200 | 2284126350 | 4845 | 4850 | 4855 | 4825 | 13321 |
| 583 | 20250313 | 093100 | 2219698350 | 4850 | 4855 | 4855 | 4840 | 11440 |
| 584 | 20250313 | 093000 | 2164240056 | 4850 | 4870 | 4870 | 4850 | 14896 |
| 585 | 20250313 | 092900 | 2091913001 | 4860 | 4865 | 4870 | 4860 | 5779 |
| 586 | 20250313 | 092800 | 2063818391 | 4860 | 4875 | 4875 | 4860 | 2552 |
| 587 | 20250313 | 092700 | 2051397836 | 4875 | 4865 | 4880 | 4865 | 4946 |
| 588 | 20250313 | 092600 | 2027288961 | 4870 | 4865 | 4875 | 4865 | 2103 |
| 589 | 20250313 | 092500 | 2017050116 | 4865 | 4880 | 4885 | 4865 | 3060 |
| 590 | 20250313 | 092400 | 2002141721 | 4880 | 4865 | 4880 | 4860 | 2194 |
| 591 | 20250313 | 092300 | 1991458581 | 4860 | 4870 | 4875 | 4860 | 10220 |
| 592 | 20250313 | 092200 | 1941696911 | 4875 | 4890 | 4890 | 4870 | 5260 |
| 593 | 20250313 | 092100 | 1916046916 | 4885 | 4895 | 4900 | 4885 | 4742 |
| 594 | 20250313 | 092000 | 1892820786 | 4895 | 4885 | 4905 | 4885 | 9047 |
| 595 | 20250313 | 091900 | 1848506826 | 4885 | 4880 | 4890 | 4880 | 1725 |
| 596 | 20250313 | 091800 | 1840078536 | 4880 | 4900 | 4900 | 4880 | 2455 |
| 597 | 20250313 | 091700 | 1828093086 | 4880 | 4860 | 4900 | 4860 | 7572 |
| 598 | 20250313 | 091600 | 1791150536 | 4860 | 4875 | 4885 | 4860 | 11558 |
| 599 | 20250313 | 091500 | 1734896321 | 4870 | 4880 | 4880 | 4870 | 5159 |
| 600 | 20250313 | 091400 | 1709747386 | 4880 | 4895 | 4895 | 4880 | 1400 |
| 601 | 20250313 | 091300 | 1702908201 | 4885 | 4900 | 4900 | 4885 | 5088 |
| 602 | 20250313 | 091200 | 1678009316 | 4900 | 4875 | 4905 | 4870 | 12741 |
| 603 | 20250313 | 091100 | 1615878081 | 4880 | 4905 | 4905 | 4880 | 7314 |
| 604 | 20250313 | 091000 | 1580145741 | 4890 | 4905 | 4905 | 4890 | 12274 |
| 605 | 20250313 | 090900 | 1520042521 | 4905 | 4895 | 4905 | 4890 | 5512 |
| 606 | 20250313 | 090800 | 1493029491 | 4890 | 4895 | 4910 | 4885 | 18641 |
| 607 | 20250313 | 090700 | 1401704751 | 4895 | 4905 | 4970 | 4895 | 68008 |
| 608 | 20250313 | 090600 | 1067196606 | 4905 | 4915 | 4965 | 4905 | 50590 |
| 609 | 20250313 | 090500 | 817603681 | 4915 | 4915 | 4925 | 4910 | 15072 |
| 610 | 20250313 | 090400 | 743483241 | 4910 | 4940 | 4940 | 4900 | 7707 |
| 611 | 20250313 | 090300 | 705564536 | 4925 | 4880 | 4945 | 4875 | 33265 |
| 612 | 20250313 | 090200 | 542136881 | 4880 | 4900 | 4905 | 4870 | 20710 |
| 613 | 20250313 | 090100 | 440881996 | 4895 | 4850 | 4905 | 4850 | 15753 |
| 614 | 20250313 | 090000 | 364014481 | 4850 | 4910 | 4915 | 4850 | 70768 |