30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 3 | 20250320 | 191100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20250320 | 191000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20250320 | 190900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20250320 | 190800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20250320 | 190700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20250320 | 190600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20250320 | 190500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20250320 | 190400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20250320 | 190300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20250320 | 190200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20250320 | 190100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20250320 | 190000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20250320 | 185900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20250320 | 185800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20250320 | 185700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20250320 | 185600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20250320 | 185500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20250320 | 185400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20250320 | 185300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20250320 | 185200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20250320 | 185100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20250320 | 185000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20250320 | 184900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20250320 | 184800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20250320 | 184700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20250320 | 184600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20250320 | 184500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20250320 | 184400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20250320 | 184300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20250320 | 184200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 33 | 20250320 | 184100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20250320 | 184000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20250320 | 183900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20250320 | 183800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20250320 | 183700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20250320 | 183600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20250320 | 183500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20250320 | 183400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20250320 | 183300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20250320 | 183200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20250320 | 183100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20250320 | 183000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20250320 | 182900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20250320 | 182800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20250320 | 182700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20250320 | 182600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20250320 | 182500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20250320 | 182400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20250320 | 182300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20250320 | 182200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20250320 | 182100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20250320 | 182000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20250320 | 181900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20250320 | 181800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20250320 | 181700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20250320 | 181600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20250320 | 181500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20250320 | 181400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20250320 | 181300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20250320 | 181200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 63 | 20250320 | 181100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20250320 | 181000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20250320 | 180900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20250320 | 180800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20250320 | 180700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20250320 | 180600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20250320 | 180500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20250320 | 180400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20250320 | 180300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20250320 | 180200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20250320 | 180100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20250320 | 180000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20250320 | 175900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20250320 | 175800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20250320 | 175700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20250320 | 175600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20250320 | 175500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20250320 | 175400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20250320 | 175300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20250320 | 175200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20250320 | 175100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20250320 | 175000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20250320 | 174900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20250320 | 174800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20250320 | 174700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20250320 | 174600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20250320 | 174500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20250320 | 174400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20250320 | 174300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20250320 | 174200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 93 | 20250320 | 174100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20250320 | 174000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20250320 | 173900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20250320 | 173800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20250320 | 173700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20250320 | 173600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20250320 | 173500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20250320 | 173400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20250320 | 173300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20250320 | 173200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20250320 | 173100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20250320 | 173000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20250320 | 172900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20250320 | 172800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20250320 | 172700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20250320 | 172600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20250320 | 172500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20250320 | 172400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20250320 | 172300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20250320 | 172200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20250320 | 172100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20250320 | 172000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20250320 | 171900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20250320 | 171800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20250320 | 171700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20250320 | 171600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20250320 | 171500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20250320 | 171400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20250320 | 171300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20250320 | 171200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 123 | 20250320 | 171100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20250320 | 171000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20250320 | 170900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20250320 | 170800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20250320 | 170700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20250320 | 170600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20250320 | 170500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20250320 | 170400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20250320 | 170300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20250320 | 170200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20250320 | 170100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20250320 | 170000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20250320 | 165900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20250320 | 165800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20250320 | 165700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20250320 | 165600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20250320 | 165500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20250320 | 165400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20250320 | 165300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20250320 | 165200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20250320 | 165100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20250320 | 165000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20250320 | 164900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20250320 | 164800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20250320 | 164700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20250320 | 164600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20250320 | 164500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20250320 | 164400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20250320 | 164300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20250320 | 164200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 153 | 20250320 | 164100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20250320 | 164000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20250320 | 163900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20250320 | 163800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20250320 | 163700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20250320 | 163600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20250320 | 163500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20250320 | 163400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20250320 | 163300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20250320 | 163200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20250320 | 163100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20250320 | 163000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20250320 | 162900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20250320 | 162800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20250320 | 162700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20250320 | 162600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20250320 | 162500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20250320 | 162400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20250320 | 162300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20250320 | 162200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20250320 | 162100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20250320 | 162000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20250320 | 161900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20250320 | 161800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20250320 | 161700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20250320 | 161600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20250320 | 161500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20250320 | 161400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20250320 | 161300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20250320 | 161200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 183 | 20250320 | 161100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20250320 | 161000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20250320 | 160900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20250320 | 160800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20250320 | 160700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20250320 | 160600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20250320 | 160500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20250320 | 160400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20250320 | 160300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20250320 | 160200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20250320 | 160100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20250320 | 160000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20250320 | 155900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20250320 | 155800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20250320 | 155700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20250320 | 155600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20250320 | 155500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20250320 | 155400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20250320 | 155300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20250320 | 155200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20250320 | 155100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20250320 | 155000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20250320 | 154900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20250320 | 154800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20250320 | 154700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20250320 | 154600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20250320 | 154500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20250320 | 154400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20250320 | 154300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20250320 | 154200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 213 | 20250320 | 154100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20250320 | 154000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20250320 | 153900 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20250320 | 153800 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20250320 | 153700 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20250320 | 153600 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20250320 | 153500 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20250320 | 153400 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20250320 | 153300 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20250320 | 153200 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20250320 | 153100 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20250320 | 153000 | 5717171543 | 4970 | 4970 | 4970 | 4970 | 16517 |
| 225 | 20250320 | 152900 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250320 | 152800 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250320 | 152700 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250320 | 152600 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250320 | 152500 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250320 | 152400 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250320 | 152300 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250320 | 152200 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250320 | 152100 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250320 | 152000 | 5635082053 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250320 | 151900 | 5635082053 | 4960 | 4960 | 4965 | 4960 | 4860 |
| 236 | 20250320 | 151800 | 5610975073 | 4960 | 4955 | 4960 | 4955 | 1837 |
| 237 | 20250320 | 151700 | 5601872448 | 4955 | 4950 | 4955 | 4945 | 4679 |
| 238 | 20250320 | 151600 | 5578689983 | 4955 | 4945 | 4960 | 4940 | 6081 |
| 239 | 20250320 | 151500 | 5548587203 | 4945 | 4935 | 4950 | 4935 | 1106 |
| 240 | 20250320 | 151400 | 5543113968 | 4950 | 4935 | 4950 | 4930 | 858 |
| 241 | 20250320 | 151300 | 5538878243 | 4950 | 4945 | 4950 | 4935 | 2182 |
| 242 | 20250320 | 151200 | 5528091888 | 4950 | 4935 | 4950 | 4930 | 808 |
| 243 | 20250320 | 151100 | 5524105391 | 4930 | 4935 | 4935 | 4925 | 3052 |
| 244 | 20250320 | 151000 | 5509044856 | 4925 | 4920 | 4935 | 4920 | 2635 |
| 245 | 20250320 | 150900 | 5496074531 | 4925 | 4925 | 4930 | 4920 | 2066 |
| 246 | 20250320 | 150800 | 5485899526 | 4925 | 4930 | 4935 | 4925 | 1112 |
| 247 | 20250320 | 150700 | 5480419171 | 4930 | 4930 | 4935 | 4925 | 960 |
| 248 | 20250320 | 150600 | 5475685956 | 4930 | 4935 | 4935 | 4930 | 1386 |
| 249 | 20250320 | 150500 | 5468850971 | 4935 | 4930 | 4935 | 4925 | 2989 |
| 250 | 20250320 | 150400 | 5454115196 | 4930 | 4930 | 4935 | 4925 | 3021 |
| 251 | 20250320 | 150300 | 5439221571 | 4935 | 4935 | 4935 | 4930 | 520 |
| 252 | 20250320 | 150200 | 5436656236 | 4935 | 4940 | 4950 | 4935 | 973 |
| 253 | 20250320 | 150100 | 5431850811 | 4935 | 4945 | 4945 | 4935 | 597 |
| 254 | 20250320 | 150000 | 5428901756 | 4945 | 4935 | 4945 | 4930 | 557 |
| 255 | 20250320 | 145900 | 5426151811 | 4935 | 4932 | 4940 | 4932 | 174 |
| 256 | 20250320 | 145800 | 5425293138 | 4935 | 4940 | 4940 | 4935 | 946 |
| 257 | 20250320 | 145700 | 5420624594 | 4940 | 4945 | 4950 | 4940 | 2276 |
| 258 | 20250320 | 145600 | 5409378059 | 4945 | 4945 | 4950 | 4945 | 525 |
| 259 | 20250320 | 145500 | 5406781919 | 4950 | 4940 | 4950 | 4940 | 3612 |
| 260 | 20250320 | 145400 | 5388922904 | 4940 | 4935 | 4940 | 4935 | 454 |
| 261 | 20250320 | 145300 | 5386681499 | 4935 | 4930 | 4935 | 4930 | 798 |
| 262 | 20250320 | 145200 | 5382746374 | 4925 | 4925 | 4925 | 4910 | 3804 |
| 263 | 20250320 | 145100 | 5364029904 | 4925 | 4935 | 4935 | 4910 | 8149 |
| 264 | 20250320 | 145000 | 5323918614 | 4930 | 4930 | 4935 | 4930 | 2996 |
| 265 | 20250320 | 144900 | 5309147729 | 4930 | 4945 | 4945 | 4930 | 4239 |
| 266 | 20250320 | 144800 | 5288220669 | 4945 | 4950 | 4955 | 4940 | 13008 |
| 267 | 20250320 | 144700 | 5223891354 | 4950 | 4945 | 4950 | 4945 | 2489 |
| 268 | 20250320 | 144600 | 5211573204 | 4950 | 4955 | 4955 | 4950 | 4669 |
| 269 | 20250320 | 144500 | 5188454287 | 4955 | 4955 | 4960 | 4955 | 788 |
| 270 | 20250320 | 144400 | 5184549742 | 4960 | 4960 | 4960 | 4955 | 5426 |
| 271 | 20250320 | 144300 | 5157663597 | 4960 | 4960 | 4960 | 4955 | 760 |
| 272 | 20250320 | 144200 | 5153894497 | 4955 | 4960 | 4960 | 4955 | 307 |
| 273 | 20250320 | 144100 | 5152371977 | 4960 | 4960 | 4960 | 4960 | 271 |
| 274 | 20250320 | 144000 | 5151027817 | 4955 | 4955 | 4960 | 4955 | 3752 |
| 275 | 20250320 | 143900 | 5132433572 | 4955 | 4955 | 4955 | 4950 | 11027 |
| 276 | 20250320 | 143800 | 5077838857 | 4955 | 4960 | 4960 | 4955 | 5143 |
| 277 | 20250320 | 143700 | 5052355232 | 4955 | 4960 | 4965 | 4955 | 4347 |
| 278 | 20250320 | 143600 | 5030802392 | 4965 | 4975 | 4975 | 4965 | 2624 |
| 279 | 20250320 | 143500 | 5017772202 | 4970 | 4975 | 4975 | 4970 | 1140 |
| 280 | 20250320 | 143400 | 5012106387 | 4970 | 4975 | 4975 | 4970 | 1208 |
| 281 | 20250320 | 143300 | 5006102377 | 4975 | 4970 | 4975 | 4965 | 35 |
| 282 | 20250320 | 143200 | 5005928532 | 4965 | 4965 | 4965 | 4960 | 1152 |
| 283 | 20250320 | 143100 | 5000212902 | 4965 | 4965 | 4965 | 4960 | 3824 |
| 284 | 20250320 | 143000 | 4981242892 | 4967 | 4967 | 4967 | 4965 | 1057 |
| 285 | 20250320 | 142900 | 4975994873 | 4967 | 4965 | 4967 | 4965 | 498 |
| 286 | 20250320 | 142800 | 4973522295 | 4967 | 4970 | 4972 | 4965 | 4017 |
| 287 | 20250320 | 142700 | 4953565648 | 4975 | 4985 | 4985 | 4975 | 117 |
| 288 | 20250320 | 142600 | 4952983523 | 4985 | 4975 | 4985 | 4970 | 805 |
| 289 | 20250320 | 142500 | 4948982398 | 4975 | 4975 | 4985 | 4975 | 2187 |
| 290 | 20250320 | 142400 | 4938100718 | 4975 | 4980 | 4980 | 4975 | 1167 |
| 291 | 20250320 | 142300 | 4932293828 | 4985 | 4980 | 4985 | 4980 | 623 |
| 292 | 20250320 | 142200 | 4929191213 | 4980 | 4985 | 4985 | 4980 | 787 |
| 293 | 20250320 | 142100 | 4925270456 | 4980 | 4985 | 4985 | 4980 | 820 |
| 294 | 20250320 | 142000 | 4921186851 | 4980 | 4995 | 4995 | 4980 | 1646 |
| 295 | 20250320 | 141900 | 4912985581 | 4995 | 4985 | 5000 | 4985 | 168 |
| 296 | 20250320 | 141800 | 4912147571 | 4995 | 5000 | 5000 | 4990 | 6796 |
| 297 | 20250320 | 141700 | 4878200816 | 5000 | 4985 | 5000 | 4985 | 1858 |
| 298 | 20250320 | 141600 | 4868928736 | 4990 | 4980 | 4990 | 4980 | 2755 |
| 299 | 20250320 | 141500 | 4855189701 | 4980 | 4975 | 4980 | 4975 | 272 |
| 300 | 20250320 | 141400 | 4853835641 | 4980 | 4975 | 4980 | 4970 | 1072 |
| 301 | 20250320 | 141300 | 4848504346 | 4970 | 4980 | 4980 | 4970 | 1898 |
| 302 | 20250320 | 141200 | 4839064421 | 4980 | 4980 | 4980 | 4975 | 1766 |
| 303 | 20250320 | 141100 | 4830276266 | 4985 | 4970 | 4985 | 4970 | 702 |
| 304 | 20250320 | 141000 | 4826787311 | 4985 | 4985 | 4985 | 4985 | 0 |
| 305 | 20250320 | 140900 | 4826787311 | 4985 | 4985 | 4985 | 4985 | 4 |
| 306 | 20250320 | 140800 | 4826767371 | 4980 | 4985 | 4985 | 4970 | 232 |
| 307 | 20250320 | 140700 | 4825613891 | 4985 | 4985 | 4985 | 4985 | 2 |
| 308 | 20250320 | 140600 | 4825603921 | 4975 | 4975 | 4975 | 4975 | 468 |
| 309 | 20250320 | 140500 | 4823275621 | 4970 | 4965 | 4975 | 4965 | 1748 |
| 310 | 20250320 | 140400 | 4814595761 | 4975 | 4970 | 4975 | 4965 | 1912 |
| 311 | 20250320 | 140300 | 4805096926 | 4975 | 4990 | 4990 | 4970 | 244 |
| 312 | 20250320 | 140200 | 4803883081 | 4990 | 4980 | 4990 | 4980 | 1181 |
| 313 | 20250320 | 140100 | 4798001191 | 4975 | 4980 | 4980 | 4970 | 1886 |
| 314 | 20250320 | 140000 | 4788623002 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20250320 | 135900 | 4788623002 | 4990 | 4965 | 4990 | 4960 | 6258 |
| 316 | 20250320 | 135800 | 4757552377 | 4965 | 4985 | 4985 | 4960 | 8345 |
| 317 | 20250320 | 135700 | 4716108222 | 4975 | 4970 | 4980 | 4970 | 243 |
| 318 | 20250320 | 135600 | 4714899032 | 4970 | 4980 | 4980 | 4970 | 2466 |
| 319 | 20250320 | 135500 | 4702642012 | 4975 | 4970 | 4975 | 4965 | 6616 |
| 320 | 20250320 | 135400 | 4669762497 | 4970 | 4970 | 4970 | 4970 | 3688 |
| 321 | 20250320 | 135300 | 4651433137 | 4970 | 4980 | 4985 | 4970 | 10249 |
| 322 | 20250320 | 135200 | 4600456312 | 4980 | 4985 | 4985 | 4980 | 986 |
| 323 | 20250320 | 135100 | 4595545397 | 4985 | 4980 | 4985 | 4980 | 646 |
| 324 | 20250320 | 135000 | 4592325777 | 4980 | 4985 | 4985 | 4980 | 436 |
| 325 | 20250320 | 134900 | 4590153507 | 4990 | 4990 | 4990 | 4980 | 1922 |
| 326 | 20250320 | 134800 | 4580570192 | 4990 | 5010 | 5010 | 4990 | 1961 |
| 327 | 20250320 | 134700 | 4570778562 | 5000 | 4990 | 5000 | 4985 | 6462 |
| 328 | 20250320 | 134600 | 4538475497 | 5000 | 4990 | 5000 | 4990 | 994 |
| 329 | 20250320 | 134500 | 4533509847 | 4990 | 4995 | 4995 | 4990 | 1580 |
| 330 | 20250320 | 134400 | 4525623897 | 5000 | 5000 | 5000 | 5000 | 65 |
| 331 | 20250320 | 134300 | 4525298897 | 5000 | 4995 | 5010 | 4995 | 1647 |
| 332 | 20250320 | 134200 | 4517051577 | 4995 | 4995 | 4995 | 4995 | 60 |
| 333 | 20250320 | 134100 | 4516751877 | 5010 | 5010 | 5010 | 5010 | 17 |
| 334 | 20250320 | 134000 | 4516666707 | 5010 | 5010 | 5010 | 5010 | 11 |
| 335 | 20250320 | 133900 | 4516611597 | 5000 | 5010 | 5010 | 5000 | 476 |
| 336 | 20250320 | 133800 | 4514231587 | 5000 | 4980 | 5000 | 4980 | 2449 |
| 337 | 20250320 | 133700 | 4502009617 | 4980 | 4980 | 4985 | 4980 | 1444 |
| 338 | 20250320 | 133600 | 4494816932 | 4980 | 4985 | 4985 | 4980 | 269 |
| 339 | 20250320 | 133500 | 4493476217 | 4985 | 4985 | 4985 | 4985 | 100 |
| 340 | 20250320 | 133400 | 4492977717 | 4985 | 4985 | 4990 | 4980 | 1200 |
| 341 | 20250320 | 133300 | 4486997652 | 4985 | 4985 | 4985 | 4985 | 568 |
| 342 | 20250320 | 133200 | 4484166172 | 4985 | 4980 | 4990 | 4980 | 1526 |
| 343 | 20250320 | 133100 | 4476559077 | 4985 | 4980 | 4985 | 4980 | 154 |
| 344 | 20250320 | 133000 | 4475791902 | 4980 | 4980 | 4980 | 4975 | 1751 |
| 345 | 20250320 | 132900 | 4467080572 | 4980 | 4975 | 4980 | 4975 | 2126 |
| 346 | 20250320 | 132800 | 4456503717 | 4975 | 4980 | 4980 | 4975 | 5364 |
| 347 | 20250320 | 132700 | 4429803727 | 4980 | 4985 | 4985 | 4980 | 4605 |
| 348 | 20250320 | 132600 | 4406870277 | 4985 | 4990 | 4990 | 4985 | 1167 |
| 349 | 20250320 | 132500 | 4401051202 | 4985 | 4990 | 4990 | 4985 | 3222 |
| 350 | 20250320 | 132400 | 4384989197 | 4990 | 5000 | 5000 | 4985 | 6208 |
| 351 | 20250320 | 132300 | 4354024167 | 4995 | 4995 | 4997 | 4995 | 756 |
| 352 | 20250320 | 132200 | 4350247885 | 4990 | 4995 | 4995 | 4990 | 240 |
| 353 | 20250320 | 132100 | 4349049475 | 4995 | 5000 | 5000 | 4990 | 1468 |
| 354 | 20250320 | 132000 | 4341713935 | 4990 | 4995 | 4995 | 4990 | 242 |
| 355 | 20250320 | 131900 | 4340505345 | 4990 | 4995 | 4995 | 4990 | 6676 |
| 356 | 20250320 | 131800 | 4307165845 | 5000 | 5000 | 5010 | 4995 | 10892 |
| 357 | 20250320 | 131700 | 4252705365 | 5000 | 5010 | 5010 | 5000 | 2215 |
| 358 | 20250320 | 131600 | 4241625115 | 5010 | 5010 | 5010 | 5010 | 58 |
| 359 | 20250320 | 131500 | 4241334535 | 5020 | 5020 | 5020 | 5000 | 853 |
| 360 | 20250320 | 131400 | 4237061395 | 5020 | 5010 | 5020 | 5010 | 3231 |
| 361 | 20250320 | 131300 | 4220874075 | 5010 | 5020 | 5020 | 5010 | 24 |
| 362 | 20250320 | 131200 | 4220753805 | 5010 | 5010 | 5010 | 5010 | 1296 |
| 363 | 20250320 | 131100 | 4214260845 | 5020 | 5010 | 5020 | 5010 | 911 |
| 364 | 20250320 | 131000 | 4209696415 | 5020 | 5010 | 5020 | 5010 | 112 |
| 365 | 20250320 | 130900 | 4209134325 | 5020 | 5010 | 5020 | 5010 | 848 |
| 366 | 20250320 | 130800 | 4204884745 | 5010 | 5020 | 5020 | 5010 | 657 |
| 367 | 20250320 | 130700 | 4201593145 | 5010 | 5000 | 5010 | 5000 | 2773 |
| 368 | 20250320 | 130600 | 4187711015 | 5000 | 5010 | 5010 | 5000 | 418 |
| 369 | 20250320 | 130500 | 4185619505 | 5000 | 5010 | 5010 | 5000 | 1227 |
| 370 | 20250320 | 130400 | 4179472335 | 5010 | 5010 | 5020 | 5010 | 1168 |
| 371 | 20250320 | 130300 | 4173620635 | 5010 | 5020 | 5020 | 5010 | 1985 |
| 372 | 20250320 | 130200 | 4163675585 | 5020 | 5010 | 5020 | 5010 | 1219 |
| 373 | 20250320 | 130100 | 4157561855 | 5010 | 5010 | 5010 | 5010 | 329 |
| 374 | 20250320 | 130000 | 4155913565 | 5010 | 5020 | 5020 | 5010 | 810 |
| 375 | 20250320 | 125900 | 4151850905 | 5010 | 5020 | 5020 | 5010 | 2648 |
| 376 | 20250320 | 125800 | 4138582325 | 5020 | 5030 | 5030 | 5020 | 143 |
| 377 | 20250320 | 125700 | 4137864235 | 5030 | 5030 | 5030 | 5030 | 153 |
| 378 | 20250320 | 125600 | 4137094645 | 5030 | 5030 | 5030 | 5020 | 803 |
| 379 | 20250320 | 125500 | 4133062085 | 5030 | 5030 | 5030 | 5030 | 23 |
| 380 | 20250320 | 125400 | 4132946395 | 5030 | 5020 | 5030 | 5020 | 587 |
| 381 | 20250320 | 125300 | 4129999385 | 5030 | 5010 | 5030 | 5010 | 1992 |
| 382 | 20250320 | 125200 | 4120018825 | 5010 | 5010 | 5010 | 5000 | 2533 |
| 383 | 20250320 | 125100 | 4107332675 | 5010 | 5020 | 5030 | 5010 | 1892 |
| 384 | 20250320 | 125000 | 4097853065 | 5030 | 5020 | 5030 | 5010 | 1233 |
| 385 | 20250320 | 124900 | 4091671825 | 5020 | 5030 | 5030 | 5010 | 858 |
| 386 | 20250320 | 124800 | 4087364215 | 5030 | 5010 | 5030 | 5000 | 3788 |
| 387 | 20250320 | 124700 | 4068421575 | 5000 | 5030 | 5050 | 5000 | 28101 |
| 388 | 20250320 | 124600 | 3927422845 | 5040 | 5030 | 5040 | 5030 | 413 |
| 389 | 20250320 | 124500 | 3925343015 | 5040 | 5050 | 5050 | 5030 | 1259 |
| 390 | 20250320 | 124400 | 3919009775 | 5050 | 5040 | 5060 | 5040 | 2177 |
| 391 | 20250320 | 124300 | 3908037635 | 5040 | 5050 | 5060 | 5040 | 346 |
| 392 | 20250320 | 124200 | 3906290115 | 5060 | 5050 | 5060 | 5050 | 336 |
| 393 | 20250320 | 124100 | 3904593035 | 5050 | 5050 | 5060 | 5050 | 1447 |
| 394 | 20250320 | 124000 | 3897285465 | 5060 | 5060 | 5060 | 5060 | 13 |
| 395 | 20250320 | 123900 | 3897219685 | 5070 | 5060 | 5070 | 5060 | 640 |
| 396 | 20250320 | 123800 | 3893980315 | 5050 | 5070 | 5070 | 5050 | 650 |
| 397 | 20250320 | 123700 | 3890691775 | 5070 | 5070 | 5070 | 5065 | 589 |
| 398 | 20250320 | 123600 | 3887705550 | 5070 | 5070 | 5070 | 5070 | 689 |
| 399 | 20250320 | 123500 | 3884212320 | 5070 | 5060 | 5070 | 5060 | 313 |
| 400 | 20250320 | 123400 | 3882628210 | 5070 | 5060 | 5070 | 5060 | 327 |
| 401 | 20250320 | 123300 | 3880970340 | 5070 | 5050 | 5070 | 5050 | 1890 |
| 402 | 20250320 | 123200 | 3871415760 | 5050 | 5050 | 5050 | 5040 | 108 |
| 403 | 20250320 | 123100 | 3870871360 | 5050 | 5050 | 5050 | 5050 | 26 |
| 404 | 20250320 | 123000 | 3870740060 | 5050 | 5050 | 5050 | 5050 | 22 |
| 405 | 20250320 | 122900 | 3870628960 | 5050 | 5050 | 5050 | 5050 | 25 |
| 406 | 20250320 | 122800 | 3870502710 | 5050 | 5040 | 5050 | 5030 | 2227 |
| 407 | 20250320 | 122700 | 3859297090 | 5040 | 5040 | 5050 | 5040 | 1279 |
| 408 | 20250320 | 122600 | 3852850130 | 5050 | 5050 | 5050 | 5040 | 324 |
| 409 | 20250320 | 122500 | 3851216930 | 5040 | 5050 | 5050 | 5040 | 2025 |
| 410 | 20250320 | 122400 | 3840991620 | 5060 | 5050 | 5060 | 5050 | 237 |
| 411 | 20250320 | 122300 | 3839792510 | 5050 | 5060 | 5060 | 5040 | 827 |
| 412 | 20250320 | 122200 | 3835616020 | 5060 | 5070 | 5080 | 5060 | 1595 |
| 413 | 20250320 | 122100 | 3827537740 | 5070 | 5060 | 5080 | 5060 | 1880 |
| 414 | 20250320 | 122000 | 3818008040 | 5060 | 5040 | 5060 | 5040 | 1512 |
| 415 | 20250320 | 121900 | 3810364470 | 5050 | 5060 | 5060 | 5050 | 432 |
| 416 | 20250320 | 121800 | 3808182620 | 5050 | 5030 | 5050 | 5030 | 421 |
| 417 | 20250320 | 121700 | 3806056590 | 5050 | 5030 | 5050 | 5030 | 198 |
| 418 | 20250320 | 121600 | 3805059050 | 5030 | 5050 | 5060 | 5030 | 10940 |
| 419 | 20250320 | 121500 | 3749984540 | 5050 | 5050 | 5050 | 5050 | 22 |
| 420 | 20250320 | 121400 | 3749873440 | 5050 | 5050 | 5050 | 5050 | 148 |
| 421 | 20250320 | 121300 | 3749126040 | 5040 | 5040 | 5040 | 5040 | 0 |
| 422 | 20250320 | 121200 | 3749126040 | 5040 | 5040 | 5050 | 5040 | 1082 |
| 423 | 20250320 | 121100 | 3743671530 | 5030 | 5040 | 5040 | 5030 | 1315 |
| 424 | 20250320 | 121000 | 3737055240 | 5040 | 5050 | 5050 | 5030 | 4866 |
| 425 | 20250320 | 120900 | 3712541650 | 5040 | 5040 | 5040 | 5040 | 251 |
| 426 | 20250320 | 120800 | 3711276610 | 5050 | 5040 | 5050 | 5040 | 23 |
| 427 | 20250320 | 120700 | 3711160470 | 5050 | 5040 | 5050 | 5040 | 243 |
| 428 | 20250320 | 120600 | 3709934120 | 5050 | 5050 | 5050 | 5040 | 212 |
| 429 | 20250320 | 120500 | 3708865400 | 5050 | 5040 | 5050 | 5040 | 522 |
| 430 | 20250320 | 120400 | 3706234500 | 5040 | 5050 | 5050 | 5040 | 1137 |
| 431 | 20250320 | 120300 | 3700502390 | 5050 | 5050 | 5050 | 5040 | 106 |
| 432 | 20250320 | 120200 | 3699967600 | 5060 | 5050 | 5060 | 5050 | 232 |
| 433 | 20250320 | 120100 | 3698794080 | 5070 | 5050 | 5070 | 5040 | 8252 |
| 434 | 20250320 | 120000 | 3657193740 | 5050 | 5050 | 5050 | 5050 | 1210 |
| 435 | 20250320 | 115900 | 3651083240 | 5060 | 5060 | 5070 | 5050 | 11253 |
| 436 | 20250320 | 115800 | 3594212510 | 5070 | 5070 | 5070 | 5070 | 60 |
| 437 | 20250320 | 115700 | 3593908310 | 5070 | 5070 | 5070 | 5060 | 826 |
| 438 | 20250320 | 115600 | 3589723490 | 5070 | 5070 | 5070 | 5060 | 123 |
| 439 | 20250320 | 115500 | 3589100110 | 5070 | 5070 | 5080 | 5070 | 522 |
| 440 | 20250320 | 115400 | 3586453550 | 5070 | 5070 | 5070 | 5070 | 102 |
| 441 | 20250320 | 115300 | 3585936410 | 5070 | 5070 | 5070 | 5060 | 1236 |
| 442 | 20250320 | 115200 | 3579680970 | 5060 | 5060 | 5070 | 5060 | 1512 |
| 443 | 20250320 | 115100 | 3572029760 | 5060 | 5070 | 5070 | 5060 | 116 |
| 444 | 20250320 | 115000 | 3571442580 | 5070 | 5070 | 5070 | 5060 | 575 |
| 445 | 20250320 | 114900 | 3568530510 | 5080 | 5070 | 5080 | 5070 | 181 |
| 446 | 20250320 | 114800 | 3567611530 | 5080 | 5070 | 5080 | 5070 | 412 |
| 447 | 20250320 | 114700 | 3565521570 | 5070 | 5080 | 5080 | 5070 | 110 |
| 448 | 20250320 | 114600 | 3564963640 | 5070 | 5060 | 5080 | 5060 | 1239 |
| 449 | 20250320 | 114500 | 3558670320 | 5080 | 5070 | 5080 | 5060 | 510 |
| 450 | 20250320 | 114400 | 3556085440 | 5070 | 5070 | 5070 | 5060 | 2113 |
| 451 | 20250320 | 114300 | 3545387530 | 5070 | 5070 | 5070 | 5060 | 41 |
| 452 | 20250320 | 114200 | 3545179700 | 5070 | 5070 | 5070 | 5070 | 0 |
| 453 | 20250320 | 114100 | 3545179700 | 5070 | 5070 | 5070 | 5060 | 809 |
| 454 | 20250320 | 114000 | 3541080100 | 5060 | 5070 | 5070 | 5060 | 6307 |
| 455 | 20250320 | 113900 | 3509159430 | 5070 | 5070 | 5070 | 5070 | 591 |
| 456 | 20250320 | 113800 | 3506163060 | 5070 | 5070 | 5070 | 5070 | 820 |
| 457 | 20250320 | 113700 | 3502005660 | 5070 | 5070 | 5070 | 5070 | 94 |
| 458 | 20250320 | 113600 | 3501529080 | 5070 | 5070 | 5070 | 5070 | 2989 |
| 459 | 20250320 | 113500 | 3486374850 | 5080 | 5070 | 5080 | 5060 | 1051 |
| 460 | 20250320 | 113400 | 3481049770 | 5070 | 5070 | 5070 | 5070 | 4634 |
| 461 | 20250320 | 113300 | 3457555390 | 5080 | 5080 | 5080 | 5080 | 202 |
| 462 | 20250320 | 113200 | 3456529230 | 5080 | 5070 | 5080 | 5070 | 3472 |
| 463 | 20250320 | 113100 | 3438897030 | 5070 | 5080 | 5080 | 5070 | 16 |
| 464 | 20250320 | 113000 | 3438815900 | 5080 | 5080 | 5080 | 5070 | 107 |
| 465 | 20250320 | 112900 | 3438273070 | 5080 | 5080 | 5080 | 5080 | 22 |
| 466 | 20250320 | 112800 | 3438161310 | 5070 | 5080 | 5080 | 5070 | 430 |
| 467 | 20250320 | 112700 | 3435976980 | 5070 | 5070 | 5070 | 5070 | 1698 |
| 468 | 20250320 | 112600 | 3427368120 | 5070 | 5090 | 5090 | 5070 | 4204 |
| 469 | 20250320 | 112500 | 3406001440 | 5090 | 5090 | 5100 | 5090 | 1263 |
| 470 | 20250320 | 112400 | 3399572540 | 5100 | 5100 | 5100 | 5100 | 115 |
| 471 | 20250320 | 112300 | 3398986040 | 5090 | 5100 | 5100 | 5090 | 244 |
| 472 | 20250320 | 112200 | 3397743470 | 5100 | 5090 | 5100 | 5090 | 72 |
| 473 | 20250320 | 112100 | 3397376730 | 5090 | 5090 | 5090 | 5090 | 54 |
| 474 | 20250320 | 112000 | 3397101870 | 5090 | 5090 | 5090 | 5080 | 3133 |
| 475 | 20250320 | 111900 | 3381164900 | 5090 | 5090 | 5090 | 5090 | 603 |
| 476 | 20250320 | 111800 | 3378095630 | 5090 | 5090 | 5090 | 5090 | 974 |
| 477 | 20250320 | 111700 | 3373137970 | 5100 | 5100 | 5100 | 5090 | 541 |
| 478 | 20250320 | 111600 | 3370383870 | 5100 | 5100 | 5100 | 5100 | 198 |
| 479 | 20250320 | 111500 | 3369374070 | 5090 | 5090 | 5090 | 5090 | 2200 |
| 480 | 20250320 | 111400 | 3358176070 | 5090 | 5090 | 5090 | 5090 | 422 |
| 481 | 20250320 | 111300 | 3356028090 | 5090 | 5080 | 5090 | 5080 | 1341 |
| 482 | 20250320 | 111200 | 3349214560 | 5090 | 5090 | 5090 | 5090 | 428 |
| 483 | 20250320 | 111100 | 3347036040 | 5090 | 5100 | 5100 | 5090 | 1427 |
| 484 | 20250320 | 111000 | 3339771790 | 5100 | 5110 | 5110 | 5100 | 2212 |
| 485 | 20250320 | 110900 | 3328477120 | 5100 | 5090 | 5110 | 5090 | 21800 |
| 486 | 20250320 | 110800 | 3217349420 | 5080 | 5090 | 5090 | 5080 | 468 |
| 487 | 20250320 | 110700 | 3214971950 | 5090 | 5080 | 5090 | 5080 | 2949 |
| 488 | 20250320 | 110600 | 3199990800 | 5080 | 5080 | 5090 | 5080 | 733 |
| 489 | 20250320 | 110500 | 3196266240 | 5080 | 5090 | 5090 | 5080 | 356 |
| 490 | 20250320 | 110400 | 3194454300 | 5080 | 5090 | 5090 | 5080 | 3414 |
| 491 | 20250320 | 110300 | 3177077940 | 5100 | 5100 | 5100 | 5090 | 973 |
| 492 | 20250320 | 110200 | 3172116130 | 5100 | 5090 | 5100 | 5080 | 6101 |
| 493 | 20250320 | 110100 | 3141062170 | 5090 | 5080 | 5090 | 5080 | 503 |
| 494 | 20250320 | 110000 | 3138502300 | 5080 | 5070 | 5080 | 5070 | 155 |
| 495 | 20250320 | 105900 | 3137714950 | 5080 | 5080 | 5080 | 5070 | 349 |
| 496 | 20250320 | 105800 | 3135942050 | 5090 | 5080 | 5090 | 5080 | 448 |
| 497 | 20250320 | 105700 | 3133664980 | 5090 | 5070 | 5090 | 5070 | 987 |
| 498 | 20250320 | 105600 | 3128646370 | 5090 | 5080 | 5090 | 5070 | 312 |
| 499 | 20250320 | 105500 | 3127061940 | 5090 | 5080 | 5090 | 5080 | 747 |
| 500 | 20250320 | 105400 | 3123266950 | 5090 | 5080 | 5090 | 5080 | 1570 |
| 501 | 20250320 | 105300 | 3115290830 | 5080 | 5090 | 5090 | 5080 | 7955 |
| 502 | 20250320 | 105200 | 3074878600 | 5080 | 5080 | 5080 | 5080 | 3379 |
| 503 | 20250320 | 105100 | 3057713280 | 5080 | 5070 | 5080 | 5070 | 3459 |
| 504 | 20250320 | 105000 | 3040174930 | 5070 | 5090 | 5090 | 5070 | 5134 |
| 505 | 20250320 | 104900 | 3014097750 | 5090 | 5090 | 5090 | 5080 | 355 |
| 506 | 20250320 | 104800 | 3012293600 | 5090 | 5090 | 5100 | 5080 | 777 |
| 507 | 20250320 | 104700 | 3008340910 | 5100 | 5100 | 5100 | 5090 | 158 |
| 508 | 20250320 | 104600 | 3007536260 | 5100 | 5095 | 5100 | 5085 | 2680 |
| 509 | 20250320 | 104500 | 2993894065 | 5095 | 5105 | 5105 | 5090 | 466 |
| 510 | 20250320 | 104400 | 2991518540 | 5100 | 5100 | 5110 | 5100 | 10212 |
| 511 | 20250320 | 104300 | 2939410690 | 5090 | 5090 | 5100 | 5080 | 2905 |
| 512 | 20250320 | 104200 | 2924620030 | 5090 | 5090 | 5090 | 5090 | 323 |
| 513 | 20250320 | 104100 | 2922975960 | 5090 | 5090 | 5090 | 5080 | 1333 |
| 514 | 20250320 | 104000 | 2916202020 | 5090 | 5090 | 5090 | 5090 | 152 |
| 515 | 20250320 | 103900 | 2915428340 | 5080 | 5080 | 5090 | 5080 | 160 |
| 516 | 20250320 | 103800 | 2914615220 | 5090 | 5090 | 5090 | 5080 | 104 |
| 517 | 20250320 | 103700 | 2914085960 | 5090 | 5090 | 5090 | 5080 | 529 |
| 518 | 20250320 | 103600 | 2911394650 | 5080 | 5080 | 5090 | 5080 | 6716 |
| 519 | 20250320 | 103500 | 2877216090 | 5090 | 5070 | 5090 | 5070 | 6498 |
| 520 | 20250320 | 103400 | 2844196810 | 5070 | 5070 | 5070 | 5050 | 1226 |
| 521 | 20250320 | 103300 | 2837983050 | 5050 | 5060 | 5060 | 5050 | 5823 |
| 522 | 20250320 | 103200 | 2808519070 | 5070 | 5065 | 5070 | 5060 | 443 |
| 523 | 20250320 | 103100 | 2806276215 | 5065 | 5070 | 5070 | 5065 | 288 |
| 524 | 20250320 | 103000 | 2804816310 | 5060 | 5070 | 5070 | 5060 | 75 |
| 525 | 20250320 | 102900 | 2804436070 | 5070 | 5080 | 5080 | 5070 | 2517 |
| 526 | 20250320 | 102800 | 2791674110 | 5070 | 5080 | 5080 | 5070 | 138 |
| 527 | 20250320 | 102700 | 2790974220 | 5070 | 5070 | 5080 | 5070 | 260 |
| 528 | 20250320 | 102600 | 2789655790 | 5070 | 5070 | 5080 | 5070 | 3863 |
| 529 | 20250320 | 102500 | 2770070140 | 5070 | 5080 | 5080 | 5070 | 2515 |
| 530 | 20250320 | 102400 | 2757316940 | 5080 | 5080 | 5080 | 5070 | 290 |
| 531 | 20250320 | 102300 | 2755846290 | 5080 | 5090 | 5090 | 5080 | 972 |
| 532 | 20250320 | 102200 | 2750906180 | 5080 | 5080 | 5090 | 5080 | 5634 |
| 533 | 20250320 | 102100 | 2722282530 | 5080 | 5080 | 5080 | 5080 | 352 |
| 534 | 20250320 | 102000 | 2720494370 | 5080 | 5080 | 5090 | 5080 | 3758 |
| 535 | 20250320 | 101900 | 2701396830 | 5080 | 5070 | 5080 | 5060 | 4190 |
| 536 | 20250320 | 101800 | 2680125410 | 5060 | 5070 | 5070 | 5060 | 234 |
| 537 | 20250320 | 101700 | 2678940760 | 5070 | 5060 | 5070 | 5060 | 7619 |
| 538 | 20250320 | 101600 | 2640338790 | 5060 | 5050 | 5060 | 5050 | 1410 |
| 539 | 20250320 | 101500 | 2633215420 | 5040 | 5050 | 5060 | 5040 | 177 |
| 540 | 20250320 | 101400 | 2632321580 | 5040 | 5050 | 5060 | 5040 | 1593 |
| 541 | 20250320 | 101300 | 2624282660 | 5050 | 5040 | 5050 | 5040 | 223 |
| 542 | 20250320 | 101200 | 2623158430 | 5040 | 5030 | 5040 | 5020 | 3577 |
| 543 | 20250320 | 101100 | 2605157930 | 5030 | 5040 | 5040 | 5020 | 1700 |
| 544 | 20250320 | 101000 | 2596613470 | 5030 | 5030 | 5030 | 5020 | 923 |
| 545 | 20250320 | 100900 | 2591970790 | 5030 | 5020 | 5040 | 5020 | 2395 |
| 546 | 20250320 | 100800 | 2579925230 | 5020 | 5040 | 5040 | 5020 | 3702 |
| 547 | 20250320 | 100700 | 2561318930 | 5040 | 5030 | 5050 | 5030 | 574 |
| 548 | 20250320 | 100600 | 2558428480 | 5030 | 5060 | 5060 | 5030 | 747 |
| 549 | 20250320 | 100500 | 2554656560 | 5050 | 5050 | 5050 | 5020 | 11565 |
| 550 | 20250320 | 100400 | 2496485235 | 5050 | 5040 | 5050 | 5040 | 361 |
| 551 | 20250320 | 100300 | 2494665445 | 5030 | 5040 | 5040 | 5030 | 1578 |
| 552 | 20250320 | 100200 | 2486727220 | 5040 | 5040 | 5040 | 5040 | 61 |
| 553 | 20250320 | 100100 | 2486419780 | 5030 | 5040 | 5060 | 5030 | 3214 |
| 554 | 20250320 | 100000 | 2470243160 | 5040 | 5050 | 5060 | 5040 | 1927 |
| 555 | 20250320 | 095900 | 2460527695 | 5050 | 5040 | 5055 | 5040 | 2444 |
| 556 | 20250320 | 095800 | 2448202900 | 5040 | 5040 | 5040 | 5040 | 0 |
| 557 | 20250320 | 095700 | 2448202900 | 5040 | 5040 | 5060 | 5040 | 313 |
| 558 | 20250320 | 095600 | 2446622910 | 5040 | 5050 | 5050 | 5040 | 245 |
| 559 | 20250320 | 095500 | 2445387660 | 5060 | 5050 | 5080 | 5030 | 6402 |
| 560 | 20250320 | 095400 | 2413122590 | 5040 | 5070 | 5070 | 5040 | 13909 |
| 561 | 20250320 | 095300 | 2342951210 | 5070 | 5080 | 5080 | 5060 | 7906 |
| 562 | 20250320 | 095200 | 2302936225 | 5080 | 5070 | 5090 | 5070 | 456 |
| 563 | 20250320 | 095100 | 2300619515 | 5070 | 5080 | 5090 | 5070 | 2379 |
| 564 | 20250320 | 095000 | 2288547340 | 5080 | 5100 | 5110 | 5080 | 6267 |
| 565 | 20250320 | 094900 | 2256599140 | 5100 | 5100 | 5110 | 5100 | 4493 |
| 566 | 20250320 | 094800 | 2233679330 | 5100 | 5100 | 5110 | 5100 | 1748 |
| 567 | 20250320 | 094700 | 2224763070 | 5100 | 5105 | 5115 | 5100 | 6699 |
| 568 | 20250320 | 094600 | 2190565080 | 5110 | 5100 | 5110 | 5100 | 4055 |
| 569 | 20250320 | 094500 | 2169860060 | 5100 | 5110 | 5110 | 5100 | 3576 |
| 570 | 20250320 | 094400 | 2151622360 | 5100 | 5100 | 5110 | 5100 | 4490 |
| 571 | 20250320 | 094300 | 2128693000 | 5100 | 5110 | 5110 | 5100 | 3238 |
| 572 | 20250320 | 094200 | 2112175910 | 5100 | 5090 | 5110 | 5090 | 11178 |
| 573 | 20250320 | 094100 | 2055077770 | 5090 | 5110 | 5110 | 5090 | 9491 |
| 574 | 20250320 | 094000 | 2006668170 | 5100 | 5095 | 5110 | 5090 | 5751 |
| 575 | 20250320 | 093900 | 1977336070 | 5090 | 5090 | 5100 | 5090 | 1442 |
| 576 | 20250320 | 093800 | 1969993370 | 5100 | 5100 | 5110 | 5090 | 3092 |
| 577 | 20250320 | 093700 | 1954215890 | 5100 | 5090 | 5105 | 5090 | 9679 |
| 578 | 20250320 | 093600 | 1904877000 | 5090 | 5070 | 5090 | 5070 | 3669 |
| 579 | 20250320 | 093500 | 1886239690 | 5080 | 5080 | 5080 | 5070 | 2038 |
| 580 | 20250320 | 093400 | 1875890630 | 5080 | 5070 | 5080 | 5070 | 891 |
| 581 | 20250320 | 093300 | 1871367860 | 5070 | 5080 | 5080 | 5060 | 3460 |
| 582 | 20250320 | 093200 | 1853826870 | 5080 | 5090 | 5090 | 5080 | 2960 |
| 583 | 20250320 | 093100 | 1838777970 | 5080 | 5080 | 5090 | 5065 | 6145 |
| 584 | 20250320 | 093000 | 1807547800 | 5090 | 5080 | 5100 | 5080 | 5619 |
| 585 | 20250320 | 092900 | 1778968500 | 5080 | 5120 | 5120 | 5080 | 11726 |
| 586 | 20250320 | 092800 | 1719113500 | 5120 | 5070 | 5120 | 5070 | 27706 |
| 587 | 20250320 | 092700 | 1577829400 | 5090 | 5050 | 5090 | 5040 | 9607 |
| 588 | 20250320 | 092600 | 1529095920 | 5040 | 5050 | 5070 | 5040 | 1717 |
| 589 | 20250320 | 092500 | 1520422470 | 5050 | 5020 | 5100 | 5020 | 13632 |
| 590 | 20250320 | 092400 | 1451218535 | 5030 | 5040 | 5045 | 5020 | 2375 |
| 591 | 20250320 | 092300 | 1439268195 | 5040 | 5030 | 5040 | 5030 | 1335 |
| 592 | 20250320 | 092200 | 1432552105 | 5030 | 5020 | 5030 | 5020 | 651 |
| 593 | 20250320 | 092100 | 1429279585 | 5020 | 5055 | 5055 | 5020 | 16129 |
| 594 | 20250320 | 092000 | 1348119525 | 5060 | 5090 | 5090 | 5050 | 4011 |
| 595 | 20250320 | 091900 | 1327762715 | 5090 | 5070 | 5090 | 5060 | 7129 |
| 596 | 20250320 | 091800 | 1291584655 | 5080 | 5080 | 5080 | 5060 | 4011 |
| 597 | 20250320 | 091700 | 1271249675 | 5070 | 5080 | 5080 | 5060 | 2451 |
| 598 | 20250320 | 091600 | 1258822315 | 5080 | 5080 | 5080 | 5070 | 5336 |
| 599 | 20250320 | 091500 | 1231728595 | 5070 | 5070 | 5080 | 5060 | 4612 |
| 600 | 20250320 | 091400 | 1208348575 | 5070 | 5070 | 5080 | 5060 | 8434 |
| 601 | 20250320 | 091300 | 1165615625 | 5070 | 5050 | 5080 | 5050 | 9989 |
| 602 | 20250320 | 091200 | 1114948730 | 5050 | 5030 | 5060 | 5020 | 10340 |
| 603 | 20250320 | 091100 | 1062825860 | 5030 | 5030 | 5030 | 5020 | 3117 |
| 604 | 20250320 | 091000 | 1047147370 | 5030 | 5040 | 5040 | 5030 | 4637 |
| 605 | 20250320 | 090900 | 1023784870 | 5030 | 5020 | 5040 | 5020 | 2606 |
| 606 | 20250320 | 090800 | 1010678420 | 5020 | 5010 | 5020 | 5000 | 8931 |
| 607 | 20250320 | 090700 | 965907980 | 5010 | 5000 | 5020 | 4995 | 7019 |
| 608 | 20250320 | 090600 | 930770625 | 5010 | 5010 | 5010 | 5000 | 9508 |
| 609 | 20250320 | 090500 | 883215435 | 5010 | 5040 | 5045 | 5010 | 19706 |
| 610 | 20250320 | 090400 | 784224075 | 5020 | 5020 | 5050 | 5020 | 10891 |
| 611 | 20250320 | 090300 | 729417085 | 5030 | 5070 | 5070 | 5020 | 22686 |
| 612 | 20250320 | 090200 | 615083885 | 5070 | 5040 | 5070 | 5020 | 18692 |
| 613 | 20250320 | 090100 | 521010825 | 5040 | 5080 | 5080 | 5040 | 24744 |
| 614 | 20250320 | 090000 | 395815760 | 5080 | 5110 | 5110 | 5070 | 75957 |