30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 3 | 20240510 | 190800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240510 | 190700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240510 | 190600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240510 | 190500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240510 | 190400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240510 | 190300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240510 | 190200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240510 | 190100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240510 | 190000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240510 | 185900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240510 | 185800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240510 | 185700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240510 | 185600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240510 | 185500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240510 | 185400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240510 | 185300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240510 | 185200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240510 | 185100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240510 | 185000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240510 | 184900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240510 | 184800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240510 | 184700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240510 | 184600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240510 | 184500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240510 | 184400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240510 | 184300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240510 | 184200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240510 | 184100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240510 | 184000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240510 | 183900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 33 | 20240510 | 183800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240510 | 183700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240510 | 183600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240510 | 183500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240510 | 183400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240510 | 183300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240510 | 183200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240510 | 183100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240510 | 183000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240510 | 182900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240510 | 182800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240510 | 182700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240510 | 182600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240510 | 182500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240510 | 182400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240510 | 182300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240510 | 182200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240510 | 182100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240510 | 182000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240510 | 181900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240510 | 181800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240510 | 181700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240510 | 181600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240510 | 181500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240510 | 181400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240510 | 181300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240510 | 181200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240510 | 181100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240510 | 181000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240510 | 180900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 63 | 20240510 | 180800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240510 | 180700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240510 | 180600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240510 | 180500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240510 | 180400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240510 | 180300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240510 | 180200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240510 | 180100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240510 | 180000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240510 | 175900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240510 | 175800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240510 | 175700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240510 | 175600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240510 | 175500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240510 | 175400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240510 | 175300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240510 | 175200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240510 | 175100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240510 | 175000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240510 | 174900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240510 | 174800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240510 | 174700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240510 | 174600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240510 | 174500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240510 | 174400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240510 | 174300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240510 | 174200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240510 | 174100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240510 | 174000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240510 | 173900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 93 | 20240510 | 173800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240510 | 173700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240510 | 173600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240510 | 173500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240510 | 173400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240510 | 173300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240510 | 173200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240510 | 173100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240510 | 173000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240510 | 172900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240510 | 172800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240510 | 172700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240510 | 172600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240510 | 172500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240510 | 172400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240510 | 172300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240510 | 172200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240510 | 172100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240510 | 172000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240510 | 171900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240510 | 171800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240510 | 171700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240510 | 171600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240510 | 171500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240510 | 171400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240510 | 171300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240510 | 171200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240510 | 171100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240510 | 171000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240510 | 170900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 123 | 20240510 | 170800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240510 | 170700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240510 | 170600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240510 | 170500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240510 | 170400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240510 | 170300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240510 | 170200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240510 | 170100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240510 | 170000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240510 | 165900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240510 | 165800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240510 | 165700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240510 | 165600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240510 | 165500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240510 | 165400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240510 | 165300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240510 | 165200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240510 | 165100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240510 | 165000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240510 | 164900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240510 | 164800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240510 | 164700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240510 | 164600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240510 | 164500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240510 | 164400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240510 | 164300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240510 | 164200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240510 | 164100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240510 | 164000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240510 | 163900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 153 | 20240510 | 163800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240510 | 163700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240510 | 163600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240510 | 163500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240510 | 163400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240510 | 163300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240510 | 163200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240510 | 163100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240510 | 163000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240510 | 162900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240510 | 162800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240510 | 162700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240510 | 162600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240510 | 162500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240510 | 162400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240510 | 162300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240510 | 162200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240510 | 162100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240510 | 162000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240510 | 161900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240510 | 161800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240510 | 161700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240510 | 161600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240510 | 161500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240510 | 161400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240510 | 161300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240510 | 161200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240510 | 161100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240510 | 161000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240510 | 160900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 183 | 20240510 | 160800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240510 | 160700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240510 | 160600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240510 | 160500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240510 | 160400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240510 | 160300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240510 | 160200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240510 | 160100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240510 | 160000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240510 | 155900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240510 | 155800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240510 | 155700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240510 | 155600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240510 | 155500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240510 | 155400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240510 | 155300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240510 | 155200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240510 | 155100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240510 | 155000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240510 | 154900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240510 | 154800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240510 | 154700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240510 | 154600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240510 | 154500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240510 | 154400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240510 | 154300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240510 | 154200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240510 | 154100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240510 | 154000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240510 | 153900 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 213 | 20240510 | 153800 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240510 | 153700 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240510 | 153600 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240510 | 153500 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240510 | 153400 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240510 | 153300 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240510 | 153200 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240510 | 153100 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240510 | 153000 | 1363793500 | 6220 | 6220 | 6220 | 6220 | 2114 |
| 222 | 20240510 | 152900 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240510 | 152800 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240510 | 152700 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240510 | 152600 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240510 | 152500 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240510 | 152400 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240510 | 152300 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240510 | 152200 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240510 | 152100 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240510 | 152000 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240510 | 151900 | 1350644420 | 6200 | 6200 | 6200 | 6200 | 135 |
| 233 | 20240510 | 151800 | 1349807420 | 6200 | 6200 | 6200 | 6200 | 9 |
| 234 | 20240510 | 151700 | 1349751620 | 6190 | 6190 | 6200 | 6190 | 1087 |
| 235 | 20240510 | 151600 | 1343021000 | 6200 | 6180 | 6200 | 6180 | 325 |
| 236 | 20240510 | 151500 | 1341012230 | 6180 | 6200 | 6200 | 6180 | 266 |
| 237 | 20240510 | 151400 | 1339365820 | 6190 | 6200 | 6200 | 6190 | 1001 |
| 238 | 20240510 | 151300 | 1333169620 | 6190 | 6200 | 6200 | 6190 | 63 |
| 239 | 20240510 | 151200 | 1332779640 | 6200 | 6190 | 6200 | 6190 | 665 |
| 240 | 20240510 | 151100 | 1328657470 | 6200 | 6200 | 6200 | 6200 | 50 |
| 241 | 20240510 | 151000 | 1328347470 | 6200 | 6200 | 6200 | 6190 | 589 |
| 242 | 20240510 | 150900 | 1324696290 | 6190 | 6200 | 6200 | 6190 | 1017 |
| 243 | 20240510 | 150800 | 1318401050 | 6190 | 6200 | 6200 | 6190 | 263 |
| 244 | 20240510 | 150700 | 1316771080 | 6200 | 6210 | 6210 | 6190 | 4900 |
| 245 | 20240510 | 150600 | 1286404110 | 6200 | 6200 | 6200 | 6200 | 668 |
| 246 | 20240510 | 150500 | 1282262510 | 6200 | 6200 | 6200 | 6200 | 830 |
| 247 | 20240510 | 150400 | 1277116510 | 6210 | 6210 | 6210 | 6200 | 751 |
| 248 | 20240510 | 150300 | 1272456800 | 6220 | 6210 | 6220 | 6210 | 1200 |
| 249 | 20240510 | 150200 | 1265004770 | 6210 | 6190 | 6210 | 6190 | 497 |
| 250 | 20240510 | 150100 | 1261926360 | 6210 | 6210 | 6210 | 6210 | 1 |
| 251 | 20240510 | 150000 | 1261920150 | 6190 | 6200 | 6210 | 6190 | 1133 |
| 252 | 20240510 | 145900 | 1254900160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240510 | 145800 | 1254900160 | 6200 | 6200 | 6200 | 6190 | 87 |
| 254 | 20240510 | 145700 | 1254361390 | 6180 | 6190 | 6200 | 6180 | 94 |
| 255 | 20240510 | 145600 | 1253779820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240510 | 145500 | 1253779820 | 6200 | 6200 | 6200 | 6190 | 703 |
| 257 | 20240510 | 145400 | 1249426650 | 6200 | 6200 | 6200 | 6200 | 1 |
| 258 | 20240510 | 145300 | 1249420450 | 6190 | 6190 | 6200 | 6190 | 305 |
| 259 | 20240510 | 145200 | 1247532490 | 6200 | 6190 | 6200 | 6190 | 74 |
| 260 | 20240510 | 145100 | 1247074320 | 6200 | 6200 | 6200 | 6200 | 66 |
| 261 | 20240510 | 145000 | 1246665120 | 6200 | 6200 | 6210 | 6200 | 909 |
| 262 | 20240510 | 144900 | 1241029300 | 6200 | 6190 | 6200 | 6190 | 911 |
| 263 | 20240510 | 144800 | 1235390100 | 6200 | 6200 | 6200 | 6190 | 98 |
| 264 | 20240510 | 144700 | 1234783130 | 6200 | 6200 | 6200 | 6200 | 1190 |
| 265 | 20240510 | 144600 | 1227405130 | 6210 | 6200 | 6210 | 6200 | 111 |
| 266 | 20240510 | 144500 | 1226716910 | 6210 | 6200 | 6210 | 6200 | 66 |
| 267 | 20240510 | 144400 | 1226307690 | 6210 | 6200 | 6210 | 6200 | 422 |
| 268 | 20240510 | 144300 | 1223691270 | 6200 | 6200 | 6210 | 6200 | 999 |
| 269 | 20240510 | 144200 | 1217497460 | 6210 | 6200 | 6210 | 6200 | 64 |
| 270 | 20240510 | 144100 | 1217100650 | 6210 | 6210 | 6210 | 6200 | 105 |
| 271 | 20240510 | 144000 | 1216449600 | 6210 | 6210 | 6210 | 6200 | 68 |
| 272 | 20240510 | 143900 | 1216027940 | 6210 | 6210 | 6210 | 6210 | 178 |
| 273 | 20240510 | 143800 | 1214922560 | 6210 | 6210 | 6210 | 6200 | 84 |
| 274 | 20240510 | 143700 | 1214401550 | 6210 | 6200 | 6210 | 6200 | 73 |
| 275 | 20240510 | 143600 | 1213948840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240510 | 143500 | 1213948840 | 6210 | 6200 | 6210 | 6200 | 83 |
| 277 | 20240510 | 143400 | 1213434040 | 6210 | 6210 | 6210 | 6210 | 1 |
| 278 | 20240510 | 143300 | 1213427830 | 6200 | 6200 | 6210 | 6200 | 75 |
| 279 | 20240510 | 143200 | 1212962820 | 6210 | 6200 | 6210 | 6200 | 126 |
| 280 | 20240510 | 143100 | 1212181610 | 6210 | 6210 | 6210 | 6210 | 13 |
| 281 | 20240510 | 143000 | 1212100880 | 6200 | 6210 | 6210 | 6200 | 67 |
| 282 | 20240510 | 142900 | 1211685440 | 6210 | 6210 | 6210 | 6200 | 68 |
| 283 | 20240510 | 142800 | 1211263660 | 6210 | 6210 | 6210 | 6200 | 81 |
| 284 | 20240510 | 142700 | 1210761280 | 6210 | 6220 | 6220 | 6210 | 5 |
| 285 | 20240510 | 142600 | 1210730220 | 6210 | 6210 | 6220 | 6210 | 435 |
| 286 | 20240510 | 142500 | 1208028860 | 6220 | 6220 | 6220 | 6210 | 68 |
| 287 | 20240510 | 142400 | 1207606530 | 6220 | 6220 | 6220 | 6220 | 528 |
| 288 | 20240510 | 142300 | 1204322370 | 6220 | 6230 | 6230 | 6220 | 63 |
| 289 | 20240510 | 142200 | 1203930500 | 6220 | 6220 | 6230 | 6220 | 1305 |
| 290 | 20240510 | 142100 | 1195813390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240510 | 142000 | 1195813390 | 6230 | 6220 | 6230 | 6220 | 63 |
| 292 | 20240510 | 141900 | 1195421520 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20240510 | 141800 | 1195421520 | 6230 | 6220 | 6230 | 6220 | 919 |
| 294 | 20240510 | 141700 | 1189705330 | 6220 | 6240 | 6240 | 6220 | 114 |
| 295 | 20240510 | 141600 | 1188995110 | 6230 | 6230 | 6230 | 6230 | 100 |
| 296 | 20240510 | 141500 | 1188372110 | 6240 | 6230 | 6240 | 6230 | 876 |
| 297 | 20240510 | 141400 | 1182914610 | 6240 | 6230 | 6240 | 6230 | 417 |
| 298 | 20240510 | 141300 | 1180316680 | 6240 | 6230 | 6240 | 6230 | 316 |
| 299 | 20240510 | 141200 | 1178347960 | 6230 | 6220 | 6230 | 6220 | 1555 |
| 300 | 20240510 | 141100 | 1168667960 | 6200 | 6240 | 6240 | 6200 | 6582 |
| 301 | 20240510 | 141000 | 1127754270 | 6240 | 6240 | 6240 | 6230 | 685 |
| 302 | 20240510 | 140900 | 1123480650 | 6230 | 6230 | 6240 | 6230 | 523 |
| 303 | 20240510 | 140800 | 1120219160 | 6240 | 6230 | 6240 | 6230 | 65 |
| 304 | 20240510 | 140700 | 1119814190 | 6240 | 6230 | 6240 | 6230 | 543 |
| 305 | 20240510 | 140600 | 1116426990 | 6240 | 6230 | 6240 | 6230 | 106 |
| 306 | 20240510 | 140500 | 1115766570 | 6230 | 6230 | 6240 | 6230 | 395 |
| 307 | 20240510 | 140400 | 1113303400 | 6240 | 6240 | 6240 | 6240 | 388 |
| 308 | 20240510 | 140300 | 1110882280 | 6230 | 6240 | 6240 | 6230 | 66 |
| 309 | 20240510 | 140200 | 1110471060 | 6230 | 6220 | 6240 | 6220 | 685 |
| 310 | 20240510 | 140100 | 1106201390 | 6230 | 6230 | 6230 | 6230 | 3 |
| 311 | 20240510 | 140000 | 1106182700 | 6230 | 6230 | 6230 | 6220 | 364 |
| 312 | 20240510 | 135900 | 1103915600 | 6230 | 6230 | 6230 | 6230 | 237 |
| 313 | 20240510 | 135800 | 1102439090 | 6230 | 6240 | 6240 | 6230 | 176 |
| 314 | 20240510 | 135700 | 1101342500 | 6240 | 6230 | 6240 | 6230 | 400 |
| 315 | 20240510 | 135600 | 1098847180 | 6230 | 6230 | 6240 | 6230 | 19 |
| 316 | 20240510 | 135500 | 1098728730 | 6230 | 6230 | 6240 | 6230 | 528 |
| 317 | 20240510 | 135400 | 1095438770 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20240510 | 135300 | 1095438770 | 6230 | 6220 | 6230 | 6220 | 246 |
| 319 | 20240510 | 135200 | 1093906810 | 6230 | 6220 | 6230 | 6210 | 6810 |
| 320 | 20240510 | 135100 | 1051614540 | 6230 | 6230 | 6230 | 6230 | 611 |
| 321 | 20240510 | 135000 | 1047808010 | 6230 | 6230 | 6230 | 6220 | 1817 |
| 322 | 20240510 | 134900 | 1036492720 | 6230 | 6230 | 6230 | 6220 | 382 |
| 323 | 20240510 | 134800 | 1034113350 | 6220 | 6230 | 6230 | 6220 | 66 |
| 324 | 20240510 | 134700 | 1033702800 | 6220 | 6220 | 6220 | 6220 | 62 |
| 325 | 20240510 | 134600 | 1033317160 | 6230 | 6230 | 6230 | 6230 | 1 |
| 326 | 20240510 | 134500 | 1033310930 | 6220 | 6220 | 6230 | 6220 | 219 |
| 327 | 20240510 | 134400 | 1031948710 | 6230 | 6230 | 6230 | 6220 | 2102 |
| 328 | 20240510 | 134300 | 1018854250 | 6230 | 6230 | 6230 | 6220 | 67 |
| 329 | 20240510 | 134200 | 1018437460 | 6230 | 6220 | 6230 | 6220 | 65 |
| 330 | 20240510 | 134100 | 1018033140 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240510 | 134000 | 1018033140 | 6220 | 6230 | 6230 | 6220 | 915 |
| 332 | 20240510 | 133900 | 1012338310 | 6230 | 6230 | 6230 | 6230 | 0 |
| 333 | 20240510 | 133800 | 1012338310 | 6230 | 6220 | 6230 | 6220 | 64 |
| 334 | 20240510 | 133700 | 1011940220 | 6230 | 6220 | 6230 | 6220 | 63 |
| 335 | 20240510 | 133600 | 1011548350 | 6230 | 6230 | 6230 | 6230 | 10 |
| 336 | 20240510 | 133500 | 1011486050 | 6220 | 6220 | 6220 | 6220 | 63 |
| 337 | 20240510 | 133400 | 1011094190 | 6230 | 6230 | 6230 | 6230 | 1 |
| 338 | 20240510 | 133300 | 1011087960 | 6220 | 6230 | 6230 | 6220 | 118 |
| 339 | 20240510 | 133200 | 1010353440 | 6230 | 6220 | 6230 | 6220 | 806 |
| 340 | 20240510 | 133100 | 1005339690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240510 | 133000 | 1005339690 | 6220 | 6220 | 6220 | 6220 | 1062 |
| 342 | 20240510 | 132900 | 998734050 | 6230 | 6230 | 6230 | 6230 | 1 |
| 343 | 20240510 | 132800 | 998727820 | 6220 | 6230 | 6230 | 6220 | 3200 |
| 344 | 20240510 | 132700 | 978792450 | 6230 | 6230 | 6240 | 6230 | 599 |
| 345 | 20240510 | 132600 | 975060670 | 6240 | 6240 | 6240 | 6240 | 1 |
| 346 | 20240510 | 132500 | 975054430 | 6230 | 6230 | 6240 | 6230 | 1758 |
| 347 | 20240510 | 132400 | 964099090 | 6240 | 6230 | 6240 | 6230 | 188 |
| 348 | 20240510 | 132300 | 962925980 | 6230 | 6230 | 6230 | 6230 | 68 |
| 349 | 20240510 | 132200 | 962502340 | 6240 | 6220 | 6240 | 6220 | 3577 |
| 350 | 20240510 | 132100 | 940218250 | 6230 | 6230 | 6230 | 6230 | 30 |
| 351 | 20240510 | 132000 | 940031350 | 6230 | 6220 | 6230 | 6220 | 363 |
| 352 | 20240510 | 131900 | 937773480 | 6230 | 6230 | 6230 | 6230 | 1 |
| 353 | 20240510 | 131800 | 937767250 | 6220 | 6230 | 6230 | 6220 | 64 |
| 354 | 20240510 | 131700 | 937369160 | 6220 | 6220 | 6220 | 6220 | 117 |
| 355 | 20240510 | 131600 | 936641420 | 6220 | 6220 | 6220 | 6220 | 2050 |
| 356 | 20240510 | 131500 | 923890420 | 6220 | 6220 | 6220 | 6220 | 63 |
| 357 | 20240510 | 131400 | 923498560 | 6230 | 6230 | 6230 | 6230 | 10 |
| 358 | 20240510 | 131300 | 923436260 | 6230 | 6230 | 6230 | 6220 | 565 |
| 359 | 20240510 | 131200 | 919921930 | 6220 | 6230 | 6240 | 6220 | 202 |
| 360 | 20240510 | 131100 | 918664730 | 6230 | 6230 | 6230 | 6230 | 501 |
| 361 | 20240510 | 131000 | 915543500 | 6240 | 6230 | 6240 | 6230 | 64 |
| 362 | 20240510 | 130900 | 915144770 | 6240 | 6240 | 6240 | 6230 | 3047 |
| 363 | 20240510 | 130800 | 896151330 | 6240 | 6240 | 6240 | 6240 | 5997 |
| 364 | 20240510 | 130700 | 858730050 | 6240 | 6230 | 6240 | 6230 | 592 |
| 365 | 20240510 | 130600 | 855036800 | 6230 | 6240 | 6240 | 6230 | 23 |
| 366 | 20240510 | 130500 | 854893490 | 6230 | 6230 | 6240 | 6230 | 339 |
| 367 | 20240510 | 130400 | 852779970 | 6230 | 6230 | 6240 | 6230 | 462 |
| 368 | 20240510 | 130300 | 849901660 | 6230 | 6230 | 6240 | 6230 | 745 |
| 369 | 20240510 | 130200 | 845257150 | 6230 | 6230 | 6240 | 6230 | 356 |
| 370 | 20240510 | 130100 | 843039250 | 6240 | 6230 | 6240 | 6230 | 1845 |
| 371 | 20240510 | 130000 | 831526850 | 6230 | 6230 | 6230 | 6210 | 3165 |
| 372 | 20240510 | 125900 | 811809300 | 6210 | 6230 | 6230 | 6210 | 2002 |
| 373 | 20240510 | 125800 | 799336880 | 6230 | 6230 | 6230 | 6230 | 0 |
| 374 | 20240510 | 125700 | 799336880 | 6230 | 6220 | 6230 | 6220 | 2000 |
| 375 | 20240510 | 125600 | 786877130 | 6230 | 6230 | 6230 | 6230 | 2 |
| 376 | 20240510 | 125500 | 786864670 | 6230 | 6230 | 6230 | 6230 | 4 |
| 377 | 20240510 | 125400 | 786839750 | 6220 | 6220 | 6220 | 6210 | 4691 |
| 378 | 20240510 | 125300 | 757671730 | 6220 | 6220 | 6220 | 6200 | 1183 |
| 379 | 20240510 | 125200 | 750324140 | 6220 | 6220 | 6220 | 6220 | 190 |
| 380 | 20240510 | 125100 | 749142340 | 6230 | 6220 | 6230 | 6220 | 787 |
| 381 | 20240510 | 125000 | 744247190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 382 | 20240510 | 124900 | 744247190 | 6230 | 6230 | 6230 | 6230 | 0 |
| 383 | 20240510 | 124800 | 744247190 | 6230 | 6230 | 6230 | 6220 | 336 |
| 384 | 20240510 | 124700 | 742154010 | 6230 | 6220 | 6230 | 6220 | 203 |
| 385 | 20240510 | 124600 | 740891290 | 6220 | 6230 | 6230 | 6220 | 4 |
| 386 | 20240510 | 124500 | 740866400 | 6230 | 6230 | 6230 | 6230 | 1 |
| 387 | 20240510 | 124400 | 740860170 | 6230 | 6230 | 6230 | 6230 | 4 |
| 388 | 20240510 | 124300 | 740835250 | 6220 | 6220 | 6220 | 6220 | 19 |
| 389 | 20240510 | 124200 | 740717070 | 6220 | 6230 | 6230 | 6220 | 171 |
| 390 | 20240510 | 124100 | 739651920 | 6230 | 6220 | 6230 | 6220 | 4 |
| 391 | 20240510 | 124000 | 739627020 | 6230 | 6220 | 6230 | 6220 | 482 |
| 392 | 20240510 | 123900 | 736624760 | 6220 | 6220 | 6230 | 6220 | 54 |
| 393 | 20240510 | 123800 | 736288860 | 6230 | 6230 | 6230 | 6220 | 2435 |
| 394 | 20240510 | 123700 | 721132100 | 6220 | 6220 | 6220 | 6220 | 2039 |
| 395 | 20240510 | 123600 | 708449520 | 6220 | 6210 | 6220 | 6210 | 136 |
| 396 | 20240510 | 123500 | 707604940 | 6220 | 6210 | 6220 | 6210 | 1446 |
| 397 | 20240510 | 123400 | 698625260 | 6210 | 6210 | 6210 | 6210 | 1433 |
| 398 | 20240510 | 123300 | 689726330 | 6220 | 6220 | 6220 | 6220 | 0 |
| 399 | 20240510 | 123200 | 689726330 | 6220 | 6220 | 6220 | 6220 | 0 |
| 400 | 20240510 | 123100 | 689726330 | 6220 | 6210 | 6220 | 6210 | 24 |
| 401 | 20240510 | 123000 | 689577060 | 6220 | 6210 | 6220 | 6210 | 3679 |
| 402 | 20240510 | 122900 | 666725870 | 6220 | 6210 | 6220 | 6210 | 112 |
| 403 | 20240510 | 122800 | 666030330 | 6220 | 6210 | 6220 | 6210 | 3 |
| 404 | 20240510 | 122700 | 666011690 | 6210 | 6220 | 6220 | 6210 | 4122 |
| 405 | 20240510 | 122600 | 640411720 | 6210 | 6210 | 6210 | 6210 | 0 |
| 406 | 20240510 | 122500 | 640411720 | 6210 | 6220 | 6220 | 6210 | 390 |
| 407 | 20240510 | 122400 | 637989230 | 6220 | 6210 | 6220 | 6210 | 1223 |
| 408 | 20240510 | 122300 | 630393300 | 6210 | 6210 | 6210 | 6210 | 203 |
| 409 | 20240510 | 122200 | 629132670 | 6210 | 6210 | 6210 | 6210 | 190 |
| 410 | 20240510 | 122100 | 627952770 | 6210 | 6210 | 6210 | 6210 | 435 |
| 411 | 20240510 | 122000 | 625251420 | 6210 | 6210 | 6210 | 6210 | 196 |
| 412 | 20240510 | 121900 | 624034260 | 6210 | 6210 | 6210 | 6210 | 1 |
| 413 | 20240510 | 121800 | 624028050 | 6210 | 6210 | 6210 | 6210 | 139 |
| 414 | 20240510 | 121700 | 623164860 | 6210 | 6210 | 6210 | 6210 | 408 |
| 415 | 20240510 | 121600 | 620631180 | 6200 | 6210 | 6210 | 6190 | 597 |
| 416 | 20240510 | 121500 | 616930730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 417 | 20240510 | 121400 | 616930730 | 6210 | 6210 | 6210 | 6210 | 500 |
| 418 | 20240510 | 121300 | 613825730 | 6210 | 6210 | 6210 | 6210 | 0 |
| 419 | 20240510 | 121200 | 613825730 | 6210 | 6200 | 6210 | 6200 | 1949 |
| 420 | 20240510 | 121100 | 601737760 | 6200 | 6200 | 6200 | 6200 | 1100 |
| 421 | 20240510 | 121000 | 594917760 | 6200 | 6200 | 6200 | 6200 | 10 |
| 422 | 20240510 | 120900 | 594855760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 423 | 20240510 | 120800 | 594855760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 424 | 20240510 | 120700 | 594855760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 425 | 20240510 | 120600 | 594855760 | 6200 | 6200 | 6200 | 6200 | 0 |
| 426 | 20240510 | 120500 | 594855760 | 6200 | 6190 | 6200 | 6190 | 204 |
| 427 | 20240510 | 120400 | 593592980 | 6200 | 6190 | 6200 | 6190 | 454 |
| 428 | 20240510 | 120300 | 590778210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 429 | 20240510 | 120200 | 590778210 | 6190 | 6190 | 6190 | 6190 | 1 |
| 430 | 20240510 | 120100 | 590772020 | 6190 | 6190 | 6200 | 6190 | 986 |
| 431 | 20240510 | 120000 | 584668670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 432 | 20240510 | 115900 | 584668670 | 6190 | 6190 | 6190 | 6190 | 26 |
| 433 | 20240510 | 115800 | 584507730 | 6190 | 6190 | 6190 | 6190 | 7 |
| 434 | 20240510 | 115700 | 584464400 | 6180 | 6180 | 6180 | 6180 | 810 |
| 435 | 20240510 | 115600 | 579458600 | 6190 | 6190 | 6190 | 6190 | 2 |
| 436 | 20240510 | 115500 | 579446220 | 6190 | 6180 | 6190 | 6180 | 3 |
| 437 | 20240510 | 115400 | 579427660 | 6190 | 6190 | 6190 | 6190 | 82 |
| 438 | 20240510 | 115300 | 578920080 | 6190 | 6190 | 6190 | 6190 | 100 |
| 439 | 20240510 | 115200 | 578301080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 440 | 20240510 | 115100 | 578301080 | 6190 | 6190 | 6190 | 6190 | 1 |
| 441 | 20240510 | 115000 | 578294890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 442 | 20240510 | 114900 | 578294890 | 6190 | 6190 | 6190 | 6190 | 1 |
| 443 | 20240510 | 114800 | 578288700 | 6180 | 6180 | 6180 | 6180 | 1 |
| 444 | 20240510 | 114700 | 578282520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 445 | 20240510 | 114600 | 578282520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 446 | 20240510 | 114500 | 578282520 | 6190 | 6190 | 6190 | 6190 | 20 |
| 447 | 20240510 | 114400 | 578158720 | 6190 | 6190 | 6190 | 6190 | 161 |
| 448 | 20240510 | 114300 | 577162130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 449 | 20240510 | 114200 | 577162130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 450 | 20240510 | 114100 | 577162130 | 6190 | 6190 | 6190 | 6190 | 10 |
| 451 | 20240510 | 114000 | 577100230 | 6190 | 6190 | 6190 | 6190 | 1 |
| 452 | 20240510 | 113900 | 577094040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 453 | 20240510 | 113800 | 577094040 | 6200 | 6200 | 6200 | 6180 | 1205 |
| 454 | 20240510 | 113700 | 569643050 | 6200 | 6200 | 6200 | 6190 | 659 |
| 455 | 20240510 | 113600 | 565563800 | 6190 | 6190 | 6190 | 6190 | 16 |
| 456 | 20240510 | 113500 | 565464760 | 6200 | 6200 | 6200 | 6200 | 12 |
| 457 | 20240510 | 113400 | 565390360 | 6200 | 6200 | 6200 | 6200 | 0 |
| 458 | 20240510 | 113300 | 565390360 | 6200 | 6200 | 6200 | 6200 | 0 |
| 459 | 20240510 | 113200 | 565390360 | 6200 | 6200 | 6200 | 6200 | 566 |
| 460 | 20240510 | 113100 | 561881160 | 6190 | 6200 | 6200 | 6190 | 31 |
| 461 | 20240510 | 113000 | 561689260 | 6200 | 6200 | 6200 | 6200 | 0 |
| 462 | 20240510 | 112900 | 561689260 | 6200 | 6200 | 6200 | 6200 | 20 |
| 463 | 20240510 | 112800 | 561565260 | 6200 | 6190 | 6200 | 6190 | 188 |
| 464 | 20240510 | 112700 | 560401530 | 6200 | 6190 | 6200 | 6190 | 223 |
| 465 | 20240510 | 112600 | 559021130 | 6190 | 6200 | 6200 | 6190 | 11 |
| 466 | 20240510 | 112500 | 558953030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 467 | 20240510 | 112400 | 558953030 | 6200 | 6200 | 6200 | 6200 | 384 |
| 468 | 20240510 | 112300 | 556572230 | 6200 | 6200 | 6200 | 6200 | 157 |
| 469 | 20240510 | 112200 | 555598830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 470 | 20240510 | 112100 | 555598830 | 6200 | 6200 | 6200 | 6200 | 0 |
| 471 | 20240510 | 112000 | 555598830 | 6200 | 6200 | 6200 | 6200 | 259 |
| 472 | 20240510 | 111900 | 553993030 | 6200 | 6200 | 6200 | 6200 | 103 |
| 473 | 20240510 | 111800 | 553354430 | 6200 | 6210 | 6210 | 6200 | 505 |
| 474 | 20240510 | 111700 | 550223380 | 6200 | 6200 | 6200 | 6200 | 2415 |
| 475 | 20240510 | 111600 | 535250380 | 6190 | 6200 | 6200 | 6190 | 102 |
| 476 | 20240510 | 111500 | 534618980 | 6200 | 6200 | 6200 | 6200 | 11 |
| 477 | 20240510 | 111400 | 534550780 | 6200 | 6190 | 6200 | 6190 | 3 |
| 478 | 20240510 | 111300 | 534532190 | 6190 | 6200 | 6200 | 6190 | 65 |
| 479 | 20240510 | 111200 | 534129790 | 6200 | 6180 | 6200 | 6180 | 101 |
| 480 | 20240510 | 111100 | 533505590 | 6200 | 6190 | 6200 | 6180 | 156 |
| 481 | 20240510 | 111000 | 532539900 | 6190 | 6180 | 6190 | 6180 | 3 |
| 482 | 20240510 | 110900 | 532521340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 483 | 20240510 | 110800 | 532521340 | 6200 | 6180 | 6200 | 6180 | 262 |
| 484 | 20240510 | 110700 | 530902110 | 6180 | 6180 | 6180 | 6180 | 515 |
| 485 | 20240510 | 110600 | 527719410 | 6200 | 6200 | 6200 | 6200 | 509 |
| 486 | 20240510 | 110500 | 524563610 | 6200 | 6200 | 6200 | 6190 | 1417 |
| 487 | 20240510 | 110400 | 515792320 | 6190 | 6190 | 6200 | 6190 | 45 |
| 488 | 20240510 | 110300 | 515513730 | 6190 | 6190 | 6190 | 6190 | 5 |
| 489 | 20240510 | 110200 | 515482780 | 6190 | 6190 | 6190 | 6190 | 500 |
| 490 | 20240510 | 110100 | 512387780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 491 | 20240510 | 110000 | 512387780 | 6200 | 6200 | 6200 | 6200 | 1 |
| 492 | 20240510 | 105900 | 512381580 | 6200 | 6200 | 6200 | 6200 | 0 |
| 493 | 20240510 | 105800 | 512381580 | 6200 | 6190 | 6200 | 6190 | 220 |
| 494 | 20240510 | 105700 | 511019760 | 6200 | 6200 | 6200 | 6200 | 841 |
| 495 | 20240510 | 105600 | 505805560 | 6210 | 6210 | 6210 | 6210 | 0 |
| 496 | 20240510 | 105500 | 505805560 | 6210 | 6200 | 6210 | 6200 | 1108 |
| 497 | 20240510 | 105400 | 498935800 | 6190 | 6190 | 6190 | 6190 | 820 |
| 498 | 20240510 | 105300 | 493860000 | 6190 | 6190 | 6190 | 6180 | 625 |
| 499 | 20240510 | 105200 | 489993180 | 6190 | 6190 | 6190 | 6190 | 152 |
| 500 | 20240510 | 105100 | 489052300 | 6180 | 6180 | 6190 | 6180 | 1861 |
| 501 | 20240510 | 105000 | 477551300 | 6190 | 6190 | 6190 | 6190 | 27 |
| 502 | 20240510 | 104900 | 477384170 | 6190 | 6190 | 6190 | 6190 | 14 |
| 503 | 20240510 | 104800 | 477297510 | 6190 | 6190 | 6190 | 6190 | 14 |
| 504 | 20240510 | 104700 | 477210850 | 6190 | 6180 | 6190 | 6180 | 504 |
| 505 | 20240510 | 104600 | 474096090 | 6190 | 6190 | 6190 | 6190 | 5 |
| 506 | 20240510 | 104500 | 474065140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 507 | 20240510 | 104400 | 474065140 | 6190 | 6190 | 6190 | 6190 | 7 |
| 508 | 20240510 | 104300 | 474021810 | 6190 | 6190 | 6190 | 6190 | 2 |
| 509 | 20240510 | 104200 | 474009430 | 6190 | 6190 | 6190 | 6190 | 0 |
| 510 | 20240510 | 104100 | 474009430 | 6190 | 6190 | 6200 | 6190 | 369 |
| 511 | 20240510 | 104000 | 471725080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 512 | 20240510 | 103900 | 471725080 | 6200 | 6200 | 6200 | 6200 | 5 |
| 513 | 20240510 | 103800 | 471694080 | 6200 | 6190 | 6200 | 6190 | 45 |
| 514 | 20240510 | 103700 | 471415520 | 6200 | 6200 | 6200 | 6200 | 3 |
| 515 | 20240510 | 103600 | 471396920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 516 | 20240510 | 103500 | 471396920 | 6200 | 6190 | 6200 | 6190 | 708 |
| 517 | 20240510 | 103400 | 467014310 | 6200 | 6200 | 6200 | 6200 | 5 |
| 518 | 20240510 | 103300 | 466983310 | 6200 | 6200 | 6200 | 6200 | 140 |
| 519 | 20240510 | 103200 | 466115310 | 6200 | 6200 | 6200 | 6200 | 216 |
| 520 | 20240510 | 103100 | 464776110 | 6190 | 6200 | 6200 | 6190 | 19 |
| 521 | 20240510 | 103000 | 464658400 | 6210 | 6200 | 6210 | 6200 | 1105 |
| 522 | 20240510 | 102900 | 457807310 | 6210 | 6210 | 6210 | 6210 | 8 |
| 523 | 20240510 | 102800 | 457757630 | 6210 | 6210 | 6210 | 6210 | 1 |
| 524 | 20240510 | 102700 | 457751420 | 6210 | 6210 | 6210 | 6210 | 5 |
| 525 | 20240510 | 102600 | 457720370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 526 | 20240510 | 102500 | 457720370 | 6210 | 6190 | 6210 | 6190 | 47 |
| 527 | 20240510 | 102400 | 457429360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 528 | 20240510 | 102300 | 457429360 | 6210 | 6200 | 6210 | 6190 | 553 |
| 529 | 20240510 | 102200 | 454001000 | 6210 | 6200 | 6210 | 6200 | 4 |
| 530 | 20240510 | 102100 | 453976180 | 6210 | 6210 | 6210 | 6210 | 1 |
| 531 | 20240510 | 102000 | 453969970 | 6210 | 6200 | 6210 | 6200 | 403 |
| 532 | 20240510 | 101900 | 451471340 | 6210 | 6200 | 6210 | 6200 | 933 |
| 533 | 20240510 | 101800 | 445686720 | 6200 | 6200 | 6200 | 6180 | 1581 |
| 534 | 20240510 | 101700 | 435902970 | 6200 | 6200 | 6200 | 6200 | 3470 |
| 535 | 20240510 | 101600 | 414388970 | 6210 | 6210 | 6210 | 6210 | 53 |
| 536 | 20240510 | 101500 | 414059840 | 6210 | 6210 | 6210 | 6210 | 7 |
| 537 | 20240510 | 101400 | 414016370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 538 | 20240510 | 101300 | 414016370 | 6210 | 6220 | 6220 | 6210 | 196 |
| 539 | 20240510 | 101200 | 412799110 | 6220 | 6220 | 6220 | 6220 | 204 |
| 540 | 20240510 | 101100 | 411530230 | 6210 | 6210 | 6210 | 6210 | 2 |
| 541 | 20240510 | 101000 | 411517810 | 6220 | 6220 | 6220 | 6220 | 2 |
| 542 | 20240510 | 100900 | 411505370 | 6200 | 6200 | 6200 | 6200 | 19 |
| 543 | 20240510 | 100800 | 411387570 | 6220 | 6210 | 6220 | 6210 | 1564 |
| 544 | 20240510 | 100700 | 401670160 | 6210 | 6220 | 6220 | 6210 | 402 |
| 545 | 20240510 | 100600 | 399173730 | 6210 | 6210 | 6210 | 6210 | 107 |
| 546 | 20240510 | 100500 | 398509260 | 6220 | 6220 | 6220 | 6200 | 107 |
| 547 | 20240510 | 100400 | 397845740 | 6210 | 6220 | 6220 | 6210 | 1732 |
| 548 | 20240510 | 100300 | 387090010 | 6220 | 6220 | 6220 | 6210 | 57 |
| 549 | 20240510 | 100200 | 386735920 | 6220 | 6210 | 6220 | 6210 | 7 |
| 550 | 20240510 | 100100 | 386692430 | 6210 | 6210 | 6220 | 6210 | 434 |
| 551 | 20240510 | 100000 | 383997270 | 6220 | 6220 | 6220 | 6220 | 5 |
| 552 | 20240510 | 095900 | 383966170 | 6220 | 6210 | 6220 | 6210 | 43 |
| 553 | 20240510 | 095800 | 383698970 | 6220 | 6220 | 6220 | 6220 | 56 |
| 554 | 20240510 | 095700 | 383350650 | 6220 | 6220 | 6220 | 6210 | 133 |
| 555 | 20240510 | 095600 | 382524610 | 6210 | 6210 | 6210 | 6210 | 520 |
| 556 | 20240510 | 095500 | 379295410 | 6220 | 6210 | 6220 | 6210 | 167 |
| 557 | 20240510 | 095400 | 378258320 | 6220 | 6220 | 6220 | 6220 | 321 |
| 558 | 20240510 | 095300 | 376261700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 559 | 20240510 | 095200 | 376261700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 560 | 20240510 | 095100 | 376261700 | 6220 | 6220 | 6220 | 6220 | 16 |
| 561 | 20240510 | 095000 | 376162180 | 6220 | 6220 | 6220 | 6210 | 381 |
| 562 | 20240510 | 094900 | 373792860 | 6220 | 6210 | 6220 | 6210 | 129 |
| 563 | 20240510 | 094800 | 372990500 | 6210 | 6210 | 6210 | 6210 | 75 |
| 564 | 20240510 | 094700 | 372524750 | 6210 | 6210 | 6210 | 6210 | 350 |
| 565 | 20240510 | 094600 | 370351250 | 6210 | 6210 | 6210 | 6210 | 479 |
| 566 | 20240510 | 094500 | 367376660 | 6220 | 6220 | 6220 | 6210 | 682 |
| 567 | 20240510 | 094400 | 363140280 | 6210 | 6210 | 6220 | 6210 | 469 |
| 568 | 20240510 | 094300 | 360227780 | 6220 | 6210 | 6220 | 6210 | 494 |
| 569 | 20240510 | 094200 | 357160020 | 6220 | 6220 | 6220 | 6220 | 497 |
| 570 | 20240510 | 094100 | 354068680 | 6230 | 6220 | 6230 | 6220 | 154 |
| 571 | 20240510 | 094000 | 353110760 | 6230 | 6230 | 6230 | 6230 | 5 |
| 572 | 20240510 | 093900 | 353079610 | 6230 | 6230 | 6230 | 6230 | 868 |
| 573 | 20240510 | 093800 | 347671970 | 6220 | 6230 | 6230 | 6220 | 12 |
| 574 | 20240510 | 093700 | 347597310 | 6220 | 6230 | 6230 | 6220 | 535 |
| 575 | 20240510 | 093600 | 344269380 | 6220 | 6220 | 6220 | 6220 | 1150 |
| 576 | 20240510 | 093500 | 337116380 | 6220 | 6230 | 6230 | 6210 | 561 |
| 577 | 20240510 | 093400 | 333626880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 578 | 20240510 | 093300 | 333620650 | 6220 | 6220 | 6230 | 6220 | 49 |
| 579 | 20240510 | 093200 | 333315860 | 6230 | 6220 | 6230 | 6220 | 2 |
| 580 | 20240510 | 093100 | 333303410 | 6230 | 6220 | 6230 | 6220 | 262 |
| 581 | 20240510 | 093000 | 331671300 | 6220 | 6210 | 6220 | 6200 | 4133 |
| 582 | 20240510 | 092900 | 305970350 | 6210 | 6230 | 6230 | 6200 | 11276 |
| 583 | 20240510 | 092800 | 235837850 | 6230 | 6230 | 6240 | 6230 | 515 |
| 584 | 20240510 | 092700 | 232627420 | 6230 | 6220 | 6230 | 6220 | 2958 |
| 585 | 20240510 | 092600 | 214224680 | 6230 | 6240 | 6240 | 6220 | 1130 |
| 586 | 20240510 | 092500 | 207184300 | 6240 | 6230 | 6250 | 6220 | 11022 |
| 587 | 20240510 | 092400 | 138490260 | 6230 | 6230 | 6230 | 6220 | 308 |
| 588 | 20240510 | 092300 | 136571520 | 6230 | 6230 | 6240 | 6220 | 711 |
| 589 | 20240510 | 092200 | 132139730 | 6240 | 6230 | 6240 | 6220 | 3026 |
| 590 | 20240510 | 092100 | 113288190 | 6240 | 6200 | 6240 | 6200 | 6823 |
| 591 | 20240510 | 092000 | 70906230 | 6200 | 6200 | 6200 | 6190 | 32 |
| 592 | 20240510 | 091900 | 70707850 | 6200 | 6200 | 6200 | 6200 | 30 |
| 593 | 20240510 | 091800 | 70521850 | 6200 | 6200 | 6200 | 6200 | 37 |
| 594 | 20240510 | 091700 | 70292450 | 6200 | 6200 | 6200 | 6200 | 37 |
| 595 | 20240510 | 091600 | 70063050 | 6200 | 6200 | 6200 | 6190 | 1078 |
| 596 | 20240510 | 091500 | 63390080 | 6200 | 6190 | 6200 | 6190 | 817 |
| 597 | 20240510 | 091400 | 58326690 | 6190 | 6200 | 6200 | 6190 | 317 |
| 598 | 20240510 | 091300 | 56361900 | 6200 | 6210 | 6210 | 6200 | 25 |
| 599 | 20240510 | 091200 | 56206850 | 6210 | 6190 | 6210 | 6190 | 2084 |
| 600 | 20240510 | 091100 | 43289370 | 6190 | 6180 | 6190 | 6180 | 52 |
| 601 | 20240510 | 091000 | 42967990 | 6180 | 6170 | 6180 | 6170 | 1207 |
| 602 | 20240510 | 090900 | 35510740 | 6180 | 6170 | 6180 | 6170 | 431 |
| 603 | 20240510 | 090800 | 32851160 | 6170 | 6190 | 6190 | 6170 | 1735 |
| 604 | 20240510 | 090700 | 22135060 | 6190 | 6190 | 6190 | 6180 | 531 |
| 605 | 20240510 | 090600 | 18848370 | 6190 | 6180 | 6190 | 6180 | 12 |
| 606 | 20240510 | 090500 | 18774120 | 6180 | 6190 | 6190 | 6180 | 57 |
| 607 | 20240510 | 090400 | 18421830 | 6190 | 6200 | 6200 | 6190 | 8 |
| 608 | 20240510 | 090300 | 18372260 | 6200 | 6200 | 6200 | 6200 | 31 |
| 609 | 20240510 | 090200 | 18180060 | 6190 | 6200 | 6200 | 6190 | 671 |
| 610 | 20240510 | 090100 | 14019960 | 6200 | 6200 | 6200 | 6200 | 930 |
| 611 | 20240510 | 090000 | 8253960 | 6200 | 6160 | 6200 | 6150 | 1339 |