Files
KissMeData/026150/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403667065906720655080687536873310000.00N5-70
320250402674066906750651082111545934140000.00N290
420250401665064906720644080406531041205000.00N2140
520250331651066306630641094247612511700000.00N5-170
62025032866806530680065301902351271124425000.00N2200
720250327648064406700643088159580799740000.00N240
820250326644063806500636026926172907045000.00N240
920250325640063306420632025750163978280000.00N240
1020250324636063506410629015873100908830000.00N210
1120250321635063506390622042737269189510000.00N30
1220250320635063606420630035947228329680000.00N5-10
1320250319636063906390632029348186184120000.00N30
1420250318636063706450635048642310197645000.00N5-60
1520250317642064506490638034675222362510000.00N5-30
1620250314645064106530641026002168516850000.00N220
1720250313643066406680643089347582532400000.00N5-210
1820250312664066506705658040175265818030000.00N260
1920250311658066006660651031464206960790000.00N5-130
2020250310671068606860666055001369526760000.00N5-110
2120250307682067106950670094563645464180000.00N210
22202503066810670069106550145997989808720000.00N2210
2320250305660063506630634536390236438330000.00N2250
2420250304635064906490630046785297974770000.00N5-150
2520250228650065306620645062726408949250000.00N5-130
2620250227663068006900661082271549614130000.00N5-150
2720250226678067806810674064775438837850000.00N30
2820250225678067706840668075287508487280000.00N210
2920250224677068006890672083779570671980000.00N5-70
3020250221684070007000679093442639367560000.00N5-70
312025022069107070708069102917462044194130000.00N240
322025021968706710706066803535062432865390000.00N2160
3320250218671066806720663065611438964130000.00N250
3420250217666065606670652054030357223930000.00N260
3520250214660067306730656077142509656490000.00N5-90
36202502136690651068006510128785861767930000.00N2260
3720250212643065206540642045901296702300000.00N5-90
3820250211652067006700649074976490427510000.00N5-90
3920250210661067406780660065594437843120000.00N5-130
4020250207674067806790668054417366090660000.00N5-40
41202502066780666068906660110794753377570000.00N2120
4220250205666066806740660059277394741840000.00N5-10
4320250204667066506710661049393329634040000.00N260
4420250203661066706690653076485505383850000.00N5-130
4520250131674069206920673091586621156120000.00N5-170
462025012469106670692066301766061201806970000.00N2180
472025012367306860694066401725731166694760000.00N5-130
482025012268606830690067101886241289297270000.00N280
492025012167806650686066501893451282808280000.00N2140
5020250120664067706770658063660423517610000.00N5-120
5120250117676066806810660094464633974820000.00N270
52202501166690657068306540113888760101810000.00N260
5320250115663065906680647074206485988000000.00N30
5420250114663066606790656057135379045840000.00N5-50
5520250113668069006900665085564577029070000.00N5-210
562025011068906620692066001904131293459310000.00N2220
5720250109667064706690647083285549058750000.00N2140
5820250108653065906590646050184327523200000.00N5-20
5920250107655065206680650067642445411050000.00N230
6020250106652066406700645070693461845030000.00N5-10
6120250103653064506610641088985579798030000.00N220
62202501026510647065506380125199811994610000.00N2190
63202412306320632063706170121751766013680000.00N2190
64202412276130621064506080101072625338430020.00N5-80
6520241226621063206370616083581523366900000.00N5-110
6620241224632063606410630048658308935240000.00N5-50
6720241223637064606480633058779375798770000.00N5-90
682024122064606580658063701785131149398750000.00N5-80
69202412196540652066406510105395692018580000.00N5-110
702024121866506650695065901892651263579740000.00N5-50
712024121767006880688066602399921624282080000.00N5-180
722024121668806850717067608431575889956010000.00N230
732024121368506500695064506659974494921960000.00N2280
74202412126570700076906300419189229520923570000.00N2350
752024121162205810639057703991592476072340000.00N2420
76202412105800530059605300171488978623300000.00N2500
77202412095300567056805300144041780618790000.00N5-380
78202412065680557057405410162519910916740000.00N5-120
79202412055800590060005650108794632072700000.00N5-200
802024120460005900609058801687591007035560000.00N5-100
8120241203610060106130600058692355496300000.00N250
8220241202605061806250599068972420806670000.00N5-60
83202411296110639063906100126610781663280000.00N5-280
84202411286390634064306240104242660568820000.00N30
852024112763906340655063402065511325720350000.00N260
86202411266330635064506270116662739263950000.00N220
8720241125631061606350616096971610120960000.00N2150
88202411226160627063506150121603760453700000.00N5-110
892024112162706100645060803913462459189480000.00N2210
90202411206060618062006020155023945002460000.00N5-150
912024111962106370637061601867191164169850000.00N5-190
922024111864006600663063502606221680084920000.00N5-240
932024111566406780710066108160825530556380000.00N250
9420241114659063807180634013437819093691430000.00N2210
9520241113638069207230624012449528390732890000.00N5-410
96202411126790601073005910446827730504744420000.00N2750
9720241111604061306140600051624311362530000.00N5-110
9820241108615061206200606069088424421730000.00N270
9920241107608062006220605077369472032160000.00N5-160
1002024110662406130632059501838191126225080000.00N2180
10120241105606060106140595051776313908840000.00N5-10
102202411046070591061805910110072664112500000.00N270
103202411016000622062606000116692712712490000.00N5-250
1042024103162506350657062303750162399640950000.00N5-30
1052024103062806250648062302525531601555480000.00N5-60
1062024102963406250634061003855012411977530000.00N2100
10720241028624059106430590012648827846855520000.00N2240
1082024102560006090629058506243663792957670000.00N5-170
10920241024617063006590607010308696525586570000.00N5-300
110202410236470565070005620801222352686921170000.00N2990
11120241022548055305530525099896536504320000.00N5-20
11220241021550054905600547037471207447970000.00N5-10
11320241018551055705620550030791170378330000.00N5-80
11420241017559056305650557021319119303140000.00N5-20
11520241016561056705670560030654172271910000.00N5-90
11620241015570057505790567023074131741460000.00N5-70
11720241014577057805800572022217127740260000.00N5-20
11820241011579057405960574075581442691790000.00N250
1192024101057405800580057301544488950750000.00N5-40
12020241008578057405800572021274122320490000.00N5-10
12120241007579057505810566028971166801550000.00N240
1222024100457505810587057301582291081100000.00N5-30
12320241002578058105900571031237180955580000.00N5-110
12420240930589060306060589036086214338610000.00N5-130
12520240927602060206070599031531189702180000.00N5-10
1262024092660306010604059301602696198150000.00N250
12720240925598060806090597020670124440420000.00N5-60
12820240924604059706040591022910136820050000.00N2120
12920240923592060106010592018298108700710000.00N5-70
13020240920599059606030592016915101272690000.00N220
13120240919597059706000585023402138787990000.00N230
13220240913594059405960591017992106760630000.00N230
13320240912591058505940584020589121285720000.00N260
13420240911585057205940572023169135155380000.00N2100
13520240910575058405870575030375175865810000.00N5-90
13620240909584055505850553073946419834780000.00N2160
13720240906568057305810564050442286827090000.00N5-100
13820240905578058705950571083397484149550000.00N5-80
139202409045860603060505850102282605432320000.00N5-260
14020240903612061306210612060605373738150000.00N5-50
14120240902617062806280613054358335323250000.00N5-60
14220240830623062206260612069382429146560000.00N230
1432024082962006430643061601915891194851020000.00N5-260
144202408286460668067206440138269902808110000.00N5-220
14520240827668067906790666034424230896520000.00N5-70
14620240826675068306910669075741510903350000.00N5-90
14720240823684070007000680069532478148640000.00N5-140
14820240822698070507070692086228600813360000.00N5-70
14920240821705070407060696054244379959550000.00N5-10
15020240820706069407090693084779594697170000.00N2130
15120240819693070307090687072121499208380000.00N5-60
15220240816699071607160696076435535501080000.00N5-90
15320240814708070707250703098238699190850000.00N240
15420240813704071207190698063769448163020000.00N5-130
155202408127170713073707060106045759333190000.00N270
1562024080971006800740068004564433269145600000.00N2340
157202408086760677068506590101794685166880000.00N5-60
158202408076820678069306600127661876411840000.00N240
1592024080667806460681064602154311438543570000.00N2320
1602024080564606880705063503995682659252150000.00N5-700
1612024080271607250753071305105023741750400000.00N5-180
1622024080173407330750073303137322322680130000.00N5-120
163202407317460763081407300303753723534420640000.00N5-460
164202407307920678080906640566139544109653260000.00N21140
16520240729678068006820675022163150281930000.00N210
16620240726677066306800663022512151464900000.00N280
16720240725669067806780658068764456821870000.00N5-90
16820240724678068606870676032354220214600000.00N5-60
16920240723684070607060680089610616502670000.00N5-180
17020240722702070107110700041136289293240000.00N220
17120240719700069807090697041259289029410000.00N5-40
17220240718704071307130701047592335926060000.00N5-90
173202407177130693071406930117628828542060000.00N2200
17420240716693069207020690056788395228480000.00N250
17520240715688068906960683027678191009160000.00N220
17620240712686068406880676024743168548740000.00N280
17720240711678068106830670070354475163730000.00N210
17820240710677068306830673035493239964000000.00N5-60
17920240709683068706870680015766107622140000.00N30
18020240708683067007000666069188470952990000.00N2180
18120240705665068106820662098495658542490000.00N5-160
18220240704681069506960681064104438888460000.00N5-80
18320240703689070507100689062531433054320000.00N5-90
18420240702698070807110696077010540049790000.00N5-90
18520240701707071707170702045465321388830000.00N220
18620240628705070707120705046043325873980000.00N5-20
18720240627707070907160706044584315960260000.00N5-50
18820240626712070607200706029490210032260000.00N5-10
18920240625713070807180708048768346956080000.00N5-40
19020240624717073807380716066002475970720000.00N5-80
19120240621725074007410724057305418416280000.00N5-200
1922024062074507380773072501480751113500120000.00N2200
19320240619725073207320722032406235212540000.00N5-50
19420240618730072807380720051055371140710000.00N5-30
19520240617733074007500733042309313310080000.00N5-80
19620240614741075507560741041618310866220000.00N5-140
19720240613755075707630754032279244297120000.00N5-20
19820240612757075907850757051876397781660000.00N5-80
19920240611765077907790758032594249541370000.00N5-60
200202406107710766079107610109596850977270000.00N5-20
20120240607773077207840769060730470367580000.00N210
20220240605772077107840758055070422391630000.00N5-30
203202406047750766078407580127112981731000000.00N30
2042024060377507400796073702925492265386670000.00N2300
20520240531745073707550737018408136949710000.00N260
20620240530739075007550737035791265965280000.00N5-170
20720240529756076307670755048757370835490000.00N5-110
20820240528767077307730762058226445840210000.00N5-10
2092024052776807520777075201353071037929470000.00N2170
21020240524751073907540731044893334722460000.00N2120
21120240523739074507490736036361269589350000.00N5-60
21220240522745073907540732053895400643990000.00N260
2132024052173907170769071702078111553173370000.00N2200
21420240520719071607230716022853164101080000.00N30
21520240517719072807280718031751228790080000.00N5-60
21620240516725073007300725023285169214190000.00N5-10
21720240514726072507300724022268161767060000.00N250
21820240513721072107270719039522285317600000.00N5-50
21920240510726074007400726037022270245940000.00N5-120
22020240509738073907470736050228371677450000.00N5-20
22120240508740073807490728090025662188970000.00N5-40
222202405077440717074407130135062984305590000.00N2280
22320240503716072107270715022216159488440000.00N5-50
22420240502721072107270718020746149647970000.00N210
22520240430720071207240712020382146906500000.00N30
22620240429720071207250707040769292482260000.00N2110
22720240426709071207140706032968233571160000.00N5-30
22820240425712071407180707034504245474060000.00N220
22920240424710071107120707029268207537870000.00N220
23020240423708071007190706042594301995890000.00N5-80
23120240422716071007220703087648623178330000.00N260
23220240419710071807280704040707288960250000.00N5-140
23320240418724071007250710021227153032960000.00N2140
23420240417710070707150707019263137098090000.00N230
23520240416707072707270707064233458864520000.00N5-200
23620240415727073507350718039405284391260000.00N5-100
23720240412737074107520737054083401521990000.00N5-70
23820240411744075507610744063615478170950000.00N5-220
239202404097660745077207450105940806680770000.00N2140
24020240408752075607580745053130398117010000.00N5-20
24120240405754074207540736056068418401250000.00N2120
24220240404742075007640737085815638069380000.00N5-80
243202404037500725076707200134091999716670000.00N2230
24420240402727073907430721084952618311190000.00N5-160
24520240401743073607450735028815213488010000.00N230
24620240329740074307460737051776383231900000.00N5-70
24720240328747075107550746040956306896330000.00N5-40
24820240327751074207570741045478341057470000.00N230
24920240326748073507500735051133380389140000.00N270
25020240325741073707450732049826366746760000.00N30
25120240322741075107530739063930474142000000.00N5-80
25220240321749074907490742043386323648700000.00N240
25320240320745075307590743073483549942130000.00N5-80
25420240319753075807610751051787390255360000.00N5-90
25520240318762075807800757062624476484870000.00N5-10
25620240315763076307790758067574516835400000.00N5-90
25720240314772076807740758059369453739870000.00N240
25820240313768076107770758055745426441410000.00N250
25920240312763076807720757084717646384080000.00N5-90
26020240311772077307800770046442359389490000.00N5-10
26120240308773079007930770080620628180700000.00N5-120
2622024030778508170825078501614881298311090000.00N5-160
26320240306801079108010780064119506458710000.00N2110
26420240305790079008030790052859420273560000.00N5-10
26520240304791078808050781069118547938550000.00N260
26620240229785078407960784046430365884430000.00N5-30
26720240228788078707950787047577376003370000.00N5-30
268202402277910792080407830100944799240290000.00N5-90
26920240226800080908180799099786806352530000.00N5-40
270202402238040822082208020114094924024340000.00N5-170
27120240222821082908320819071114586054890000.00N210
27220240221820082308300816091139747960860000.00N5-90
27320240220829082708340821084561698460270000.00N5-10
27420240219830083508390825091679761216810000.00N30
2752024021683008260860082002553372141698220000.00N240
27620240215826084008400825096772801950750000.00N5-160
27720240214842082108430821074269619902030000.00N210
27820240213841083008450830075628634224080000.00N2150
27920240208826083108420822082807687854790000.00N5-80
28020240207834083708490830099723835157050000.00N5-50
2812024020683908250851081001737111442275920000.00N2140
2822024020582508520852082202325031934568750000.00N5-270
2832024020285208730879084103001322567608820000.00N5-180
2842024020187008800926086505853085219976320000.00N5-310
2852024013190109010940089009797998943484670000.00N5-390
286202401309400909094208680258369823352822360000.00N2500
2872024012989008560890082703994843417426930000.00N2380
2882024012685208540873084004433843798353230000.00N2140
28920240125838083008830819010241828779828630000.00N270
2902024012483108430853082501811351509796240000.00N5-180
291202401238490804088408000124435610576078690000.00N2390
29220240122810082008200805076166616830150000.00N5-80
29320240119818082608370815096227793961460000.00N5-80
2942024011882608140834080502041141684209600000.00N2250
2952024011780108220822079801461671174821780000.00N5-220
2962024011682308290845080602398861982564590000.00N5-20
2972024011582508310845081801772811469226990000.00N2120
2982024011281308330833081101241881013867660000.00N5-120
299202401118250818083108170106059875230290000.00N260
3002024011081908300835081102044891682311500000.00N30
3012024010981908110822081101351291109937980000.00N260
30220240108813080008170799095601774190960000.00N290
30320240105804080708210801089718726144450000.00N5-40
3042024010480808180822080701255481018697490000.00N5-120
3052024010382008020829079802141371744368990000.00N2130
3062024010280708040815079502094611683258550000.00N2190
307202312287880788079307860112133884296140000.00N5-30
3082023122779107960802078801349801071318000020.00N5-110
3092023122680207920825077903426172730296420000.00N280
3102023122279408140815079402580702066825620000.00N5-70
311202312218010793086207890126712210415665360000.00N220
312202312207990833089007990346290629216019220000.00N2270
3132023121977207680777075901961691619074480000.00N230
31420231218769077107750766040018308121260000.00N220
31520231215767077307800767068174526025360000.00N5-50
31620231214772078007870772065540508642610000.00N5-30
31720231213775079007930775060895475941020000.00N5-150
31820231212790078207900777042457333020600000.00N280
31920231211782077807840770060808473400490000.00N240
32020231208778078807940772078911616327690000.00N5-100
32120231207788080708130788097805779672910000.00N5-280
32220231206816079908160786093853752124790000.00N2180
323202312057980806081507920107401863911540000.00N5-150
3242023120481307950825078801931591563986790000.00N2170
32520231201796080508110795068700550275430000.00N5-70
3262023113080308050822078601868101506845810000.00N2160
3272023112978708020803078301537601214505930000.00N5-250
3282023112881208160822079002267361823867440000.00N5-70
3292023112781908070827080601910391563552120000.00N5-40
3302023112482307950848079104175033418225810000.00N2220
3312023112380108240824079702019101634136850000.00N5-120
3322023112281307900838078605203814230859870000.00N2230
3332023112179007900803078301411491118359660000.00N210
3342023112078907590804075203243702564044160000.00N2270
33520231117762077907790759069774534131560000.00N5-170
33620231116779076707830766072220559764550000.00N210
3372023111577807580780075601665241278237190000.00N2200
3382023111475807290780072901749321318310740000.00N2260
33920231113732074607530731096651712298800000.00N5-150
34020231110747074907490736090950674064540000.00N5-30
3412023110975007540780074602136611624716560000.00N5-90
3422023110875907740787075102146241653239250000.00N5-190
3432023110777807830795077303688932886907200000.00N5-50
3442023110678307720791076204528843514358630000.00N2110
345202311037720842085307700503496640879478930000.00N2560
34620231102716072507370716099763755243160000.00N5-30
34720231101719070707230707044499319276670000.00N2190
34820231031700071507170700035400249386120000.00N5-110
34920231030711070307190703036253256944240000.00N240
35020231027707070507200702033798239302420000.00N5-40
35120231026711071707290705053303379927930000.00N5-240
35220231025735072407440724054639401886730000.00N280
35320231024727070107280691077938552319320000.00N2270
35420231023700071007190699048896345360230000.00N5-100
35520231020710071107160692060188422205410000.00N5-40
356202310197140740074107100110534797487380000.00N5-370
35720231018751075307670748054924414836140000.00N5-50
35820231017756076607720751086431656905790000.00N5-100
35920231016766075207690748098341746525560000.00N280
3602023101375807660775075101364851041293680000.00N5-40
3612023101276207600773075102179901661355120000.00N2120
362202310117500712084507120170324213332801330000.00N2400
36320231010710072207370706042950309517560000.00N5-170
36420231006727071407350714032234233969780000.00N2100
36520231005717072607360717056309410179120000.00N5-70
36620231004724071107400709090969660176810000.00N2110
36720230927713069207140690037422263155410000.00N2140
36820230926699070407130699037537264019800000.00N220
36920230925697069807090697044475311094250000.00N5-90
37020230922706070307150702038508272220680000.00N5-30
37120230921709072507300708057824412422890000.00N5-160
37220230920725073607400725033762246433120000.00N5-100
37320230919735074507490731041231303721540000.00N5-60
37420230918741074507540740031302233553260000.00N5-20
37520230915743073707470737026103193919370000.00N260
37620230914737072607460726044687330028800000.00N260
37720230913731073507380724052863385371800000.00N5-40
37820230912735074707570734041586308478090000.00N5-120
37920230911747075307590738040609303496220000.00N5-10
38020230908748074607610741032240240715740000.00N5-20
38120230907750075607640747056223425080790000.00N5-90
38220230906759074007610735098870741408470000.00N2170
38320230905742073607470735024306180098130000.00N220
38420230904740073907550735036301268400750000.00N5-30
38520230901743073807580728063754474999340000.00N250
38620230831738074007470734030409224812200000.00N5-20
38720230830740074407500735033151245537950000.00N220
388202308297380741076507360101208757678660000.00N5-50
38920230828743071707450717054320399996310000.00N2240
39020230825719071907290718037187268591030000.00N5-90
39120230824728073507390727028386207441230000.00N5-30
39220230823731071607390715059111431933210000.00N2140
39320230822717071407250714037531268972810000.00N5-30
39420230821720071007280710040295289947470000.00N220
39520230818718070207220702047643340125070000.00N30
39620230817718071507240706062660446921970000.00N5-90
39720230816727073607450725071989525244170000.00N5-230
39820230814750075607610747059462446803470000.00N5-120
39920230811762076507740760079411608029860000.00N5-60
40020230810768079307950761096458743724100000.00N5-170
4012023080978507450787074201340821033509550000.00N2400
40220230808745074607550737073209545768440000.00N5-10
40320230807746075007530734055957414678440000.00N5-60
40420230804752074307580743034286257690390000.00N5-10
40520230803753076807770749068225514112610000.00N5-200
40620230802773076507830763073162567090410000.00N250
40720230801768077707850767078378606746440000.00N5-50
40820230731773075207730745056701432636410000.00N2210
409202307287520719076507190100405750232910000.00N250
41020230727747072007510720090534670253620000.00N2230
4112023072672407660773071003303862409330090000.00N5-490
4122023072577307950800077201581761235600480000.00N5-180
4132023072479108390839078901995771601656950000.00N5-390
414202307218300851085108270111665933135020000.00N5-360
4152023072086608150866081203474952942304320000.00N2420
4162023071982408310831081201407961153297870000.00N5-150
4172023071883908580859083001825041528766780000.00N5-200
4182023071785908490891083509094247887884830000.00N2450
41920230714814083908390809083738686053370000.00N5-230
42020230713837083308410829069012576100050000.00N280
42120230712829083408480823088371737679090000.00N30
42220230711829082208330816094170775382310000.00N270
4232023071082208000845080001695291399545310000.00N2230
4242023070779907900865077103599242931418420000.00N2130
4252023070678608170817078401687661339034020000.00N5-300
4262023070581608300840081301253161029794960000.00N5-190
42720230704835084908560832090056754742070000.00N5-170
42820230703852085008640849059616509693520000.00N210
42920230630851084608600834095255806082230000.00N5-40
4302023062985508610871083701219541040100840000.00N5-100
431202306288650874087708510103156890270410000.00N5-20
432202306278670882089408660104569914464960000.00N5-220
4332023062688908730906087301504681332306620000.00N2190
4342023062387008750886086001194921040479380000.00N5-100
4352023062288009000915088001639471458770930000.00N5-180
4362023062189808850903087701962571746444940000.00N2120
4372023062088609000905088201757841561984130000.00N5-140
4382023061990008990907088103762443377559190000.00N2100
4392023061689008660892086203705113253598460000.00N2260
4402023061586408930895085204217413684781070000.00N270
4412023061485708810882085203700053194308950000.00N5-180
442202306138750900097108630422720038490345000000.00N2540
44320230612821081108350810069859574270130000.00N260
44420230609815082208220813031711258812030000.00N5-10
44520230608816081908200811034147277999450000.00N5-30
44620230607819083108310819048268396776850000.00N5-70
44720230605826081008280807058462478244010000.00N2170
44820230602809081208120804037697304132390000.00N240
44920230601805081608160802052148420906230000.00N5-30
4502023053180808120864080002902422393334930000.00N5-60
45120230530814082308260812035429288991330000.00N5-50
45220230526819084008430819088821735234010000.00N5-310
4532023052585008450870082601463061241044290000.00N210
4542023052484908440879083101944241669633950000.00N230
45520230523846085308620843084189715941100000.00N5-60
4562023052285208390868083101819601553532790000.00N2130
457202305198390830084408180113479944394750000.00N2180
45820230518821083308330815048898400469750000.00N5-60
459202305178270806082808020102451840589980000.00N2190
46020230516808079908160798066561537473570000.00N260
46120230515802079108130791072029578767170000.00N250
46220230512797080608090789070760564175710000.00N5-90
46320230511806080508130800082412665191440000.00N290
4642023051079707970870079205938284957578260000.00N5-50
46520230509802080008140793033746269806640000.00N5-80
46620230508810079708200791088163711251800000.00N2190
46720230504791078207920777064765508062620000.00N290
46820230503782077907900779034897273996160000.00N5-60
46920230502788077407920766043167336768920000.00N2140
47020230428774078607880772061612478528840000.00N5-60
47120230427780077907820767051581399545610000.00N30
47220230426780078207940779052969415867790000.00N5-100
47320230425790079808000781081836644845700000.00N5-90
47420230424799081708220798072893587023790000.00N5-180
47520230421817082308320804071471582227660000.00N5-60
4762023042082308430852082101284811069649340000.00N5-190
4772023041984208300853083001248821054209500000.00N240
4782023041883808430851083002380621999519990000.00N5-320
4792023041787008050881080206982375997230980000.00N2680
48020230414802079208050790067729541601890000.00N2110
48120230413791079307960776048603382148540000.00N210
48220230412790077207960772071629565246850000.00N2100
48320230411780076807880762070835548546420000.00N290
484202304107710799079907650110474852935750000.00N5-280
48520230407799080008040793047822381193590000.00N2100
48620230406789081008140785075022595580120000.00N5-200
48720230405809081808180801080193646650910000.00N5-90
488202304048180813082307990108904887218330000.00N220
4892023040381607810817078002322011866211170000.00N2380
49020230331778078207850774062395485529200000.00N5-10
491202303307790768078207570106236819301520000.00N2110
49220230329768076807740750070727541785670000.00N220
49320230328766075207680752091457697607250000.00N2190
494202303277470755076707370129528972168790000.00N210
495202303247460763076307390113396844684180000.00N5-80
49620230323754076207780750077475584425990000.00N5-120
49720230322766078307840763068716527824620000.00N5-120
49820230321778078507890769062005480217130000.00N5-70
49920230320785078007950772060956479831830000.00N290
50020230317776076807800760050758392455050000.00N290
50120230316767078507890766058296451758280000.00N5-270
5022023031579407470796074701337521046749790000.00N2510
50320230314743076207710742097731731624900000.00N5-300
50420230313773077607830761089092686424140000.00N5-170
50520230310790079808060785093295739847210000.00N5-80
50620230309798079608050791064258512083070000.00N220
50720230308796080408040794082558658497000000.00N5-170
50820230307813080308180802056774459951800000.00N260
50920230306807081308170800085414686343900000.00N5-50
51020230303812081008180806031798257667570000.00N270
51120230302805080008130800074016595975830000.00N220
51220230228803080408150802048769393932360000.00N30
513202302278030827082908000119353966311780000.00N5-190
51420230224822084708470819080271664506940000.00N5-200
51520230223842085408590840058913498581330000.00N5-110
51620230222853086608740849096208825990980000.00N5-220
5172023022187508380891083802688852351206720000.00N2300
51820230220845083308460823068306571544310000.00N2230
51920230217822082208310818061729509200350000.00N5-10
52020230216823083008330821066165546831650000.00N5-20
5212023021582508530853081801263891048107920000.00N5-230
52220230214848085008630845090878773400840000.00N5-60
52320230213854086608680850077432663552880000.00N5-120
52420230210866087408740856090298780498260000.00N5-70
525202302098730867088608650112368986177710000.00N240
52620230208869086708790867098521860413170000.00N240
527202302078650865087908570113231980349800000.00N280
52820230206857085508700837079020675106470000.00N210
52920230203856086508750856091255787110410000.00N5-90
5302023020286508730881086201360351186891230000.00N240
5312023020186108760884085501272471104138550000.00N5-20
5322023013186308730919085805838245143942210000.00N5-120
5332023013087508530876083901978321700664070000.00N2310
53420230127844084808600843094513804822010000.00N230
53520230126841084208550840072742615699430000.00N5-50
53620230125846085808580844067490573163480000.00N5-10
537202301208470830085008190101123849836200000.00N2250
53820230119822082108300819032584268577720000.00N220
53920230118820083108330813066750547291770000.00N5-100
54020230117830086108610828074725626249240000.00N5-200
5412023011685008490869083401919461629357580000.00N280
54220230113842084308560838086217728303060000.00N30
5432023011284208350887082505654274834911670000.00N2130
54420230111829083808420827053678445840860000.00N5-10
54520230110830081108340811099181820161800000.00N2120
54620230109818081208260806091608749428770000.00N2160
547202301068020787081907820116080936612450000.00N270
548202301057950796079807740124638980176750000.00N2170
5492023010477807500787075001331391032843300000.00N2180
55020230103760074408790719011808849520243620000.00N2100
55120230102750076707720741086575652872550000.00N5-120
55220221229762077007820756072206552277210000.00N5-170
55320221228779076507850762050694394567040020.00N280
55420221227771075507890755076168590339940000.00N2100
55520221226761076507760760069207530265160000.00N5-130
55620221223774079508010770084435657658680000.00N5-290
55720221222803080808080801042212339773930000.00N30
55820221221803080108100789070304562347530000.00N230
55920221220800081308260795074203600937850000.00N5-200
56020221219820081408290812040567332605100000.00N230
56120221216817081508240810055535454527000000.00N5-140
56220221215831084908510830065057544478790000.00N5-150
56320221214846084308520840052919447001220000.00N280
56420221213838085608590832077556653799710000.00N5-140
5652022121285208730877085101665331430580740000.00N5-300
566202212098820877088408650104197911161790000.00N250
56720221208877089408940874087583772183390000.00N5-150
56820221207892089009030885098783879518590000.00N5-110
569202212069030910091808980106753967479260000.00N5-210
57020221205924094109480922090261840872430000.00N5-190
5712022120294309550968093901922881832411630000.00N5-80
572202212019510940099709290117747511455034970000.00N2230
57320221130928093009380920062055575979470000.00N5-20
57420221129930090009330900099542910722190000.00N2180
5752022112891209410941091101158121067301170000.00N5-300
57620221125942093709420927056147524221160000.00N250
5772022112493709280953092701283621210237870000.00N2170
57820221123920093409340918064981599634970000.00N5-30
579202211229230900093208990101524930736380000.00N2140
5802022112190909400942090901394681277782420000.00N5-310
5812022111894009580978094002993842868080980000.00N5-130
5822022111795309380994090609528879160060400000.00N2150
5832022111693809430969092404421144178718740000.00N250
58420221115933089509850895010501309927454520000.00N2360
585202211148970897090908930108203974439740000.00N5-20
5862022111189909090909088601936931737061950000.00N2140
58720221110885087508910865086074759550800000.00N5-30
5882022110988809050910088301483461326260980000.00N5-160
5892022110890408920923088804232593853848850000.00N2160
5902022110788808860898087801518831351324600000.00N220
5912022110488608680904085203772273329971830000.00N2160
5922022110387008240898081705113954452906980000.00N2260
5932022110284408700870083301372891161705960000.00N5-50
5942022110184908320856082501869161582850060000.00N2220
5952022103182708420867082403512932963690390000.00N210
5962022102882608530853082502993232521883230000.00N5-130
597202210278390797091007950180319215445295420000.00N2450
59820221026794079808150790089403715049410000.00N5-20
5992022102579607940824078302003911609629070000.00N5-20
6002022102479807990820079601307151056286380000.00N290
60120221021789080308140789088875710418600000.00N5-90
60220221020798078408170784077340619256170000.00N2100
603202210197880812081507880115696931569590000.00N5-170
6042022101880507940810078501264561009674720000.00N2200
60520221017785078007900761095843746938080000.00N260
60620221014779076507850761096154744767190000.00N2380
6072022101374107860788074101374291040926670000.00N5-450
60820221012786079008030776096566761019010000.00N30
6092022101178608370839078501941051546088700000.00N5-580
6102022100784408500854083401616611363889080000.00N5-170
611202210068610809096507940226441220246150310000.00N2680
6122022100579308170825079001352821086692290000.00N5-140
613202210048070793080707910118030943784640000.00N2190
6142022093078807790799076501547251213938590000.00N230
6152022092978508250849078502772302263989130000.00N5-180
6162022092880308440860079801762641441100360000.00N5-440
6172022092784708400865082001636531379618040000.00N5-10
6182022092684808710888084002497442134788890000.00N5-580
619202209239060934093709010105190966222390000.00N5-330
6202022092293909270939091001444791327305600000.00N5-90
621202209219480959097209410100186954913910000.00N5-210
62220220920969096809770962074330719834210000.00N290
62320220919960099901000096001241621212474400000.00N5-130
62420220916973099701010096601697501671602100000.00N5-270
62520220915100001020010200100001082901091650200000.00N5-100
626202209141010098101025098001698451705148820000.00N5-50
62720220913101501030010400101001741141779478350000.00N2180
62820220908997099101010098501322741318348270000.00N260
629202209079910101501015097503039592998903720000.00N5-190
63020220906101001030010400100503893813957639350000.00N5-550
63120220905106501140011500105508877459756273000000.00N5-550
63220220902112001085011200108008652839549968800000.00N2550
63320220901106501085011000106004139164476391050000.00N5-300
63420220831109501055010950104004882695261424800000.00N2250
63520220830107001020010750102005387285684873400000.00N2500
63620220829102001020010400101003219943295358200000.00N5-350
63720220826105501020010550101006492146768615350000.00N2450
63820220825101001010010300100502237832274719400000.00N250
63920220824100501050010600100007493447695104960000.00N2200
6402022082398509610994095704257464238625670000.00N2200
6412022082296509750984095702815522720764860000.00N5-250
642202208199900100001030099003023953041515480000.00N5-150
64320220818100501010010200100002284882306054900000.00N5-200
64420220817102501010010350101003631753707330350000.00N5-100
64520220816103501090011050103507738278173974900000.00N5-600
64620220812109501090011250108508913589832341000000.00N250
6472022081110900118001215010850585317267860590000000.00N2200
648202208101070010050110509950280464230002044570000.00N2650
649202208091005010350113509890340040936148502680000.00N2370
65020220808968096009730945094843912534700000.00N2100
6512022080595809400967093802050331958819280000.00N2230
65220220804935094709470927081473762693880000.00N5-10
653202208039360926094009230106509994096150000.00N230
6542022080293309210945091301752241619235020000.00N2170
6552022080191609040945090403657423380725200000.00N2250
65620220729891089109020888081649731025150000.00N250
65720220728886090009080886068359610601440000.00N5-80
65820220727894089408970881045570405599750000.00N30
659202207268940890090708900101210909118770000.00N5-80
6602022072590208860905087101208091078929460000.00N2160
6612022072288608760894087001237421095599570000.00N2100
66220220721876089508960872073179643828490000.00N5-50
663202207208810870088208690103903909995610000.00N2170
6642022071986408400869083801278041096904950000.00N2230
66520220718841082508420822097198808613640000.00N2190
66620220715822081908300801085666696594940000.00N5-10
66720220714823081008270807049143402015760000.00N230
66820220713820081208270802095940782037650000.00N210
6692022071281908440857081501453261197701670000.00N5-390
67020220711858086108730851084354726200780000.00N5-70
6712022070886508650884086101574951374271150000.00N2130
6722022070785208480856083801201661017993940000.00N2100
6732022070684208720887084101980801705088050000.00N5-300
6742022070587208280934082808891637920224890000.00N2500
6752022070482209000900081203387582884757470000.00N5-510
6762022070187308900927087009005198114035250000.00N5-60
677202206308790841098008270307171328390904620000.00N2360
6782022062984308240857082302051271734859020000.00N240
6792022062883908100888081008396747205114890000.00N2290
6802022062781007850815077901345911082257600000.00N2310
6812022062477907200786072001915221462631050000.00N2470
6822022062373207860800073202673172031803710000.00N5-580
6832022062279008360861079001821581480157250000.00N5-500
6842022062184008120855080202015051681399670000.00N2300
6852022062081008850886080302372421960738040000.00N5-730
6862022061788308350884082602254091907842490000.00N2130
687202206168700890090908660101059899908220000.00N5-10
6882022061587109120925086602213881968673420000.00N5-490
6892022061492009060934090101817681658118960000.00N5-170
6902022061393709800988093702564482438694640000.00N5-630
6912022061010000995010150995094671950285150000.00N30
6922022060910000101001015099701508611512466070000.00N5-100
69320220608101001010010300100501045921060946600000.00N30
69420220607101001035010400100501083291098032050000.00N5-300
695202206031040010400104501025077807804635750000.00N2100
69620220602103001045010600101001293441334519750000.00N5-200
69720220531105001035010500103501161251210732450000.00N2150
698202205301035010350104501025096074994330700000.00N2150
699202205271020010200103001010084383859237300000.00N250
70020220526101501025010350101001423831453489850000.00N30
70120220525101501015010300100501440061461344550000.00N30
70220220524101501045010600101501982742050029550000.00N5-300
70320220523104501090010900103002837182967692800000.00N5-350
70420220520108001075010950107501115831208179500000.00N2100
70520220519107001065010750106001617151725689600000.00N5-350
70620220518110501120011250109001063541170924950000.00N5-50
70720220517111001080011200108001548931715174750000.00N2300
70820220516108001090011100107501221821329059600000.00N30