30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 3 | 20250321 | 191200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250321 | 191100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250321 | 191000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250321 | 190900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250321 | 190800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250321 | 190700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250321 | 190600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250321 | 190500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250321 | 190400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250321 | 190300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250321 | 190200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250321 | 190100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250321 | 190000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250321 | 185900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250321 | 185800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250321 | 185700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250321 | 185600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250321 | 185500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250321 | 185400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250321 | 185300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250321 | 185200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250321 | 185100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250321 | 185000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250321 | 184900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250321 | 184800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250321 | 184700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250321 | 184600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250321 | 184500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250321 | 184400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250321 | 184300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 33 | 20250321 | 184200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250321 | 184100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250321 | 184000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250321 | 183900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250321 | 183800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250321 | 183700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250321 | 183600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250321 | 183500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250321 | 183400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250321 | 183300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250321 | 183200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250321 | 183100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250321 | 183000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250321 | 182900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250321 | 182800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250321 | 182700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250321 | 182600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250321 | 182500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250321 | 182400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250321 | 182300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250321 | 182200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250321 | 182100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250321 | 182000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250321 | 181900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250321 | 181800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250321 | 181700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250321 | 181600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250321 | 181500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250321 | 181400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250321 | 181300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 63 | 20250321 | 181200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250321 | 181100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250321 | 181000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250321 | 180900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250321 | 180800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250321 | 180700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250321 | 180600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250321 | 180500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250321 | 180400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250321 | 180300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250321 | 180200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250321 | 180100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250321 | 180000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250321 | 175900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250321 | 175800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250321 | 175700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250321 | 175600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250321 | 175500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250321 | 175400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250321 | 175300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250321 | 175200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250321 | 175100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250321 | 175000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250321 | 174900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250321 | 174800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250321 | 174700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250321 | 174600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250321 | 174500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250321 | 174400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250321 | 174300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 93 | 20250321 | 174200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250321 | 174100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250321 | 174000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250321 | 173900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250321 | 173800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250321 | 173700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250321 | 173600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250321 | 173500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250321 | 173400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250321 | 173300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250321 | 173200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250321 | 173100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250321 | 173000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250321 | 172900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250321 | 172800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250321 | 172700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250321 | 172600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250321 | 172500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250321 | 172400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250321 | 172300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250321 | 172200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250321 | 172100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250321 | 172000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250321 | 171900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250321 | 171800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250321 | 171700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250321 | 171600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250321 | 171500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250321 | 171400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250321 | 171300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 123 | 20250321 | 171200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250321 | 171100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250321 | 171000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250321 | 170900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250321 | 170800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250321 | 170700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250321 | 170600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250321 | 170500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250321 | 170400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250321 | 170300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250321 | 170200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250321 | 170100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250321 | 170000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250321 | 165900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250321 | 165800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250321 | 165700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250321 | 165600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250321 | 165500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250321 | 165400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250321 | 165300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250321 | 165200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250321 | 165100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250321 | 165000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250321 | 164900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250321 | 164800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250321 | 164700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250321 | 164600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250321 | 164500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250321 | 164400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250321 | 164300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 153 | 20250321 | 164200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250321 | 164100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250321 | 164000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250321 | 163900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250321 | 163800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250321 | 163700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250321 | 163600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250321 | 163500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250321 | 163400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250321 | 163300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250321 | 163200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250321 | 163100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250321 | 163000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250321 | 162900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250321 | 162800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250321 | 162700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250321 | 162600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250321 | 162500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250321 | 162400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250321 | 162300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250321 | 162200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250321 | 162100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250321 | 162000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250321 | 161900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250321 | 161800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250321 | 161700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250321 | 161600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250321 | 161500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250321 | 161400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250321 | 161300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 183 | 20250321 | 161200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250321 | 161100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250321 | 161000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250321 | 160900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250321 | 160800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250321 | 160700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250321 | 160600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250321 | 160500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250321 | 160400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250321 | 160300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250321 | 160200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250321 | 160100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250321 | 160000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250321 | 155900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250321 | 155800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250321 | 155700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250321 | 155600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250321 | 155500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250321 | 155400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250321 | 155300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250321 | 155200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250321 | 155100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250321 | 155000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20250321 | 154900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20250321 | 154800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20250321 | 154700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20250321 | 154600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20250321 | 154500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20250321 | 154400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20250321 | 154300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 213 | 20250321 | 154200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20250321 | 154100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20250321 | 154000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20250321 | 153900 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20250321 | 153800 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20250321 | 153700 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20250321 | 153600 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20250321 | 153500 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20250321 | 153400 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20250321 | 153300 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20250321 | 153200 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20250321 | 153100 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20250321 | 153000 | 7030807870 | 7790 | 7790 | 7790 | 7790 | 10433 |
| 226 | 20250321 | 152900 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250321 | 152800 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250321 | 152700 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250321 | 152600 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250321 | 152500 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250321 | 152400 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250321 | 152300 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250321 | 152200 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250321 | 152100 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250321 | 152000 | 6949534800 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250321 | 151900 | 6949534800 | 7860 | 7890 | 7890 | 7850 | 466 |
| 237 | 20250321 | 151800 | 6945871270 | 7890 | 7880 | 7890 | 7880 | 480 |
| 238 | 20250321 | 151700 | 6942085990 | 7870 | 7890 | 7890 | 7870 | 431 |
| 239 | 20250321 | 151600 | 6938689830 | 7880 | 7890 | 7890 | 7880 | 382 |
| 240 | 20250321 | 151500 | 6935679640 | 7880 | 7880 | 7880 | 7880 | 417 |
| 241 | 20250321 | 151400 | 6932393680 | 7890 | 7880 | 7890 | 7880 | 345 |
| 242 | 20250321 | 151300 | 6929671730 | 7880 | 7890 | 7890 | 7880 | 364 |
| 243 | 20250321 | 151200 | 6926799780 | 7890 | 7870 | 7890 | 7860 | 791 |
| 244 | 20250321 | 151100 | 6920571050 | 7860 | 7870 | 7870 | 7860 | 286 |
| 245 | 20250321 | 151000 | 6918322900 | 7850 | 7860 | 7860 | 7850 | 393 |
| 246 | 20250321 | 150900 | 6915236510 | 7870 | 7870 | 7870 | 7870 | 317 |
| 247 | 20250321 | 150800 | 6912741720 | 7870 | 7870 | 7870 | 7870 | 225 |
| 248 | 20250321 | 150700 | 6910970970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20250321 | 150600 | 6910970970 | 7870 | 7860 | 7870 | 7850 | 1041 |
| 250 | 20250321 | 150500 | 6902784210 | 7860 | 7860 | 7870 | 7850 | 1153 |
| 251 | 20250321 | 150400 | 6893728310 | 7870 | 7870 | 7870 | 7850 | 759 |
| 252 | 20250321 | 150300 | 6887758610 | 7880 | 7880 | 7880 | 7850 | 380 |
| 253 | 20250321 | 150200 | 6884771290 | 7870 | 7850 | 7880 | 7850 | 522 |
| 254 | 20250321 | 150100 | 6880666690 | 7850 | 7890 | 7890 | 7850 | 379 |
| 255 | 20250321 | 150000 | 6877683500 | 7880 | 7890 | 7890 | 7880 | 827 |
| 256 | 20250321 | 145900 | 6871166660 | 7880 | 7860 | 7890 | 7860 | 985 |
| 257 | 20250321 | 145800 | 6863414350 | 7870 | 7860 | 7870 | 7850 | 274 |
| 258 | 20250321 | 145700 | 6861261480 | 7860 | 7860 | 7860 | 7850 | 157 |
| 259 | 20250321 | 145600 | 6860027960 | 7870 | 7840 | 7870 | 7840 | 795 |
| 260 | 20250321 | 145500 | 6853783410 | 7840 | 7840 | 7860 | 7840 | 515 |
| 261 | 20250321 | 145400 | 6849744580 | 7840 | 7840 | 7860 | 7840 | 373 |
| 262 | 20250321 | 145300 | 6846820200 | 7840 | 7840 | 7840 | 7840 | 312 |
| 263 | 20250321 | 145200 | 6844374120 | 7840 | 7850 | 7860 | 7840 | 546 |
| 264 | 20250321 | 145100 | 6840091840 | 7850 | 7870 | 7870 | 7850 | 523 |
| 265 | 20250321 | 145000 | 6835979810 | 7870 | 7870 | 7880 | 7870 | 71 |
| 266 | 20250321 | 144900 | 6835421030 | 7880 | 7870 | 7880 | 7870 | 52 |
| 267 | 20250321 | 144800 | 6835011770 | 7880 | 7880 | 7880 | 7870 | 139 |
| 268 | 20250321 | 144700 | 6833917150 | 7880 | 7890 | 7890 | 7880 | 86 |
| 269 | 20250321 | 144600 | 6833239380 | 7880 | 7880 | 7880 | 7880 | 113 |
| 270 | 20250321 | 144500 | 6832348940 | 7890 | 7900 | 7900 | 7860 | 3523 |
| 271 | 20250321 | 144400 | 6804603420 | 7890 | 7860 | 7900 | 7860 | 2062 |
| 272 | 20250321 | 144300 | 6788369960 | 7860 | 7850 | 7860 | 7840 | 2737 |
| 273 | 20250321 | 144200 | 6766868570 | 7860 | 7870 | 7870 | 7850 | 396 |
| 274 | 20250321 | 144100 | 6763757290 | 7860 | 7870 | 7880 | 7850 | 1279 |
| 275 | 20250321 | 144000 | 6753696060 | 7870 | 7890 | 7890 | 7860 | 826 |
| 276 | 20250321 | 143900 | 6747195810 | 7890 | 7890 | 7890 | 7890 | 22 |
| 277 | 20250321 | 143800 | 6747022230 | 7900 | 7890 | 7900 | 7890 | 5 |
| 278 | 20250321 | 143700 | 6746982750 | 7900 | 7900 | 7900 | 7890 | 3 |
| 279 | 20250321 | 143600 | 6746959060 | 7910 | 7900 | 7910 | 7880 | 140 |
| 280 | 20250321 | 143500 | 6745854060 | 7910 | 7910 | 7910 | 7890 | 451 |
| 281 | 20250321 | 143400 | 6742289960 | 7910 | 7910 | 7910 | 7910 | 5 |
| 282 | 20250321 | 143300 | 6742250410 | 7910 | 7920 | 7920 | 7910 | 96 |
| 283 | 20250321 | 143200 | 6741490920 | 7930 | 7920 | 7950 | 7920 | 542 |
| 284 | 20250321 | 143100 | 6737192880 | 7920 | 7900 | 7920 | 7900 | 2839 |
| 285 | 20250321 | 143000 | 6714735240 | 7900 | 7900 | 7910 | 7900 | 25 |
| 286 | 20250321 | 142900 | 6714537700 | 7910 | 7900 | 7910 | 7900 | 18 |
| 287 | 20250321 | 142800 | 6714395390 | 7910 | 7910 | 7920 | 7890 | 562 |
| 288 | 20250321 | 142700 | 6709951320 | 7920 | 7920 | 7920 | 7920 | 2 |
| 289 | 20250321 | 142600 | 6709935480 | 7920 | 7920 | 7920 | 7920 | 5 |
| 290 | 20250321 | 142500 | 6709895880 | 7920 | 7880 | 7950 | 7880 | 5522 |
| 291 | 20250321 | 142400 | 6666262820 | 7890 | 7890 | 7890 | 7880 | 42 |
| 292 | 20250321 | 142300 | 6665931760 | 7890 | 7900 | 7900 | 7880 | 218 |
| 293 | 20250321 | 142200 | 6664211740 | 7890 | 7890 | 7890 | 7890 | 1 |
| 294 | 20250321 | 142100 | 6664203850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20250321 | 142000 | 6664203850 | 7900 | 7840 | 7900 | 7840 | 2690 |
| 296 | 20250321 | 141900 | 6643003280 | 7840 | 7850 | 7850 | 7840 | 395 |
| 297 | 20250321 | 141800 | 6639904510 | 7850 | 7850 | 7870 | 7840 | 259 |
| 298 | 20250321 | 141700 | 6637872190 | 7850 | 7860 | 7860 | 7850 | 686 |
| 299 | 20250321 | 141600 | 6632484080 | 7860 | 7870 | 7870 | 7860 | 384 |
| 300 | 20250321 | 141500 | 6629464150 | 7870 | 7870 | 7870 | 7870 | 349 |
| 301 | 20250321 | 141400 | 6626717520 | 7870 | 7870 | 7880 | 7870 | 554 |
| 302 | 20250321 | 141300 | 6622357470 | 7880 | 7870 | 7880 | 7870 | 356 |
| 303 | 20250321 | 141200 | 6619555720 | 7880 | 7870 | 7880 | 7870 | 97 |
| 304 | 20250321 | 141100 | 6618792320 | 7870 | 7880 | 7880 | 7870 | 17 |
| 305 | 20250321 | 141000 | 6618658510 | 7880 | 7880 | 7880 | 7880 | 51 |
| 306 | 20250321 | 140900 | 6618256630 | 7880 | 7870 | 7880 | 7870 | 12 |
| 307 | 20250321 | 140800 | 6618162180 | 7870 | 7900 | 7900 | 7870 | 151 |
| 308 | 20250321 | 140700 | 6616971610 | 7900 | 7910 | 7910 | 7900 | 4 |
| 309 | 20250321 | 140600 | 6616940000 | 7910 | 7900 | 7910 | 7880 | 120 |
| 310 | 20250321 | 140500 | 6615993740 | 7910 | 7930 | 7930 | 7880 | 413 |
| 311 | 20250321 | 140400 | 6612732540 | 7920 | 7930 | 7930 | 7920 | 433 |
| 312 | 20250321 | 140300 | 6609300130 | 7930 | 7950 | 7950 | 7930 | 88 |
| 313 | 20250321 | 140200 | 6608600990 | 7950 | 7950 | 8000 | 7950 | 2846 |
| 314 | 20250321 | 140100 | 6585936120 | 8000 | 7870 | 8000 | 7870 | 8151 |
| 315 | 20250321 | 140000 | 6521472540 | 7890 | 7870 | 7890 | 7870 | 1259 |
| 316 | 20250321 | 135900 | 6511558330 | 7870 | 7910 | 7910 | 7870 | 757 |
| 317 | 20250321 | 135800 | 6505590970 | 7940 | 7930 | 7940 | 7920 | 716 |
| 318 | 20250321 | 135700 | 6499913230 | 7940 | 7930 | 7940 | 7930 | 257 |
| 319 | 20250321 | 135600 | 6497875190 | 7940 | 7940 | 7940 | 7920 | 1302 |
| 320 | 20250321 | 135500 | 6487546380 | 7910 | 7880 | 7940 | 7870 | 2844 |
| 321 | 20250321 | 135400 | 6465082710 | 7870 | 7880 | 7880 | 7870 | 758 |
| 322 | 20250321 | 135300 | 6459116460 | 7880 | 7880 | 7890 | 7880 | 487 |
| 323 | 20250321 | 135200 | 6455278890 | 7880 | 7910 | 7920 | 7870 | 1964 |
| 324 | 20250321 | 135100 | 6439787180 | 7910 | 7940 | 7970 | 7910 | 467 |
| 325 | 20250321 | 135000 | 6436088130 | 7940 | 7970 | 7970 | 7940 | 903 |
| 326 | 20250321 | 134900 | 6428904550 | 7970 | 7970 | 7970 | 7970 | 660 |
| 327 | 20250321 | 134800 | 6423644350 | 7980 | 7970 | 7980 | 7970 | 1299 |
| 328 | 20250321 | 134700 | 6413286470 | 7970 | 8000 | 8010 | 7970 | 765 |
| 329 | 20250321 | 134600 | 6407175520 | 8000 | 8000 | 8000 | 8000 | 308 |
| 330 | 20250321 | 134500 | 6404711520 | 8000 | 8000 | 8000 | 7995 | 2936 |
| 331 | 20250321 | 134400 | 6381223535 | 8000 | 8005 | 8005 | 8000 | 408 |
| 332 | 20250321 | 134300 | 6377959530 | 8000 | 8000 | 8000 | 8000 | 356 |
| 333 | 20250321 | 134200 | 6375111530 | 8005 | 8005 | 8005 | 8000 | 150 |
| 334 | 20250321 | 134100 | 6373911510 | 8005 | 8005 | 8005 | 8000 | 305 |
| 335 | 20250321 | 134000 | 6371471490 | 8005 | 8010 | 8010 | 8005 | 284 |
| 336 | 20250321 | 133900 | 6369197090 | 8010 | 8000 | 8010 | 8000 | 109 |
| 337 | 20250321 | 133800 | 6368325080 | 8010 | 8000 | 8010 | 8000 | 276 |
| 338 | 20250321 | 133700 | 6366117050 | 8010 | 8000 | 8010 | 8000 | 1213 |
| 339 | 20250321 | 133600 | 6356413030 | 8010 | 8000 | 8010 | 8000 | 1577 |
| 340 | 20250321 | 133500 | 6343796170 | 8005 | 8005 | 8005 | 8000 | 70 |
| 341 | 20250321 | 133400 | 6343236115 | 8000 | 8010 | 8010 | 8000 | 5 |
| 342 | 20250321 | 133300 | 6343196085 | 8010 | 8000 | 8020 | 8000 | 1447 |
| 343 | 20250321 | 133200 | 6331605875 | 8010 | 7980 | 8010 | 7910 | 8207 |
| 344 | 20250321 | 133100 | 6266261655 | 7970 | 7980 | 7980 | 7970 | 595 |
| 345 | 20250321 | 133000 | 6261517755 | 7980 | 8000 | 8000 | 7980 | 4 |
| 346 | 20250321 | 132900 | 6261485815 | 7980 | 7980 | 7980 | 7980 | 508 |
| 347 | 20250321 | 132800 | 6257431975 | 7980 | 7980 | 8000 | 7980 | 734 |
| 348 | 20250321 | 132700 | 6251574535 | 7980 | 7990 | 7990 | 7980 | 840 |
| 349 | 20250321 | 132600 | 6244870245 | 7990 | 8000 | 8010 | 7990 | 1220 |
| 350 | 20250321 | 132500 | 6235112945 | 8000 | 8010 | 8010 | 7990 | 1444 |
| 351 | 20250321 | 132400 | 6223564935 | 8000 | 8000 | 8010 | 8000 | 1709 |
| 352 | 20250321 | 132300 | 6209892905 | 8010 | 8010 | 8010 | 8000 | 348 |
| 353 | 20250321 | 132200 | 6207108815 | 8000 | 8000 | 8010 | 8000 | 1441 |
| 354 | 20250321 | 132100 | 6195580685 | 8000 | 8010 | 8010 | 8000 | 177 |
| 355 | 20250321 | 132000 | 6194163685 | 8010 | 8000 | 8010 | 8000 | 1564 |
| 356 | 20250321 | 131900 | 6181651345 | 8000 | 8000 | 8000 | 8000 | 254 |
| 357 | 20250321 | 131800 | 6179619345 | 8010 | 8000 | 8010 | 8000 | 830 |
| 358 | 20250321 | 131700 | 6172979335 | 8010 | 8005 | 8010 | 8005 | 62 |
| 359 | 20250321 | 131600 | 6172482720 | 8000 | 8010 | 8010 | 7990 | 415 |
| 360 | 20250321 | 131500 | 6169165550 | 8010 | 7960 | 8010 | 7960 | 510 |
| 361 | 20250321 | 131400 | 6165090440 | 8000 | 7930 | 8000 | 7910 | 7767 |
| 362 | 20250321 | 131300 | 6103437280 | 7930 | 8000 | 8000 | 7930 | 6057 |
| 363 | 20250321 | 131200 | 6055290850 | 8010 | 8000 | 8010 | 7990 | 1280 |
| 364 | 20250321 | 131100 | 6045049460 | 8000 | 8000 | 8010 | 7990 | 2548 |
| 365 | 20250321 | 131000 | 6024665115 | 8000 | 8000 | 8010 | 7990 | 2561 |
| 366 | 20250321 | 130900 | 6004178385 | 8000 | 8010 | 8010 | 8000 | 1265 |
| 367 | 20250321 | 130800 | 5994055745 | 8010 | 8000 | 8010 | 8000 | 1252 |
| 368 | 20250321 | 130700 | 5984038435 | 8000 | 8000 | 8010 | 8000 | 541 |
| 369 | 20250321 | 130600 | 5979710395 | 8010 | 8000 | 8010 | 8000 | 2323 |
| 370 | 20250321 | 130500 | 5961126045 | 8000 | 8000 | 8010 | 7990 | 4379 |
| 371 | 20250321 | 130400 | 5926096115 | 8010 | 8000 | 8010 | 8000 | 18 |
| 372 | 20250321 | 130300 | 5925952005 | 8010 | 8000 | 8020 | 8000 | 3066 |
| 373 | 20250321 | 130200 | 5901409305 | 8000 | 8000 | 8010 | 7990 | 2180 |
| 374 | 20250321 | 130100 | 5883972235 | 8010 | 8010 | 8010 | 8000 | 1818 |
| 375 | 20250321 | 130000 | 5869427915 | 8010 | 8020 | 8020 | 8000 | 1305 |
| 376 | 20250321 | 125900 | 5858984535 | 8020 | 8020 | 8020 | 8000 | 4121 |
| 377 | 20250321 | 125800 | 5826001885 | 8020 | 8010 | 8030 | 7990 | 3407 |
| 378 | 20250321 | 125700 | 5798736385 | 8030 | 8030 | 8030 | 8000 | 1075 |
| 379 | 20250321 | 125600 | 5790128165 | 8030 | 8000 | 8030 | 8000 | 5204 |
| 380 | 20250321 | 125500 | 5748450575 | 8000 | 8000 | 8040 | 7980 | 3919 |
| 381 | 20250321 | 125400 | 5717056855 | 8010 | 7990 | 8060 | 7990 | 5548 |
| 382 | 20250321 | 125300 | 5672578120 | 7990 | 8000 | 8020 | 7980 | 6715 |
| 383 | 20250321 | 125200 | 5618837155 | 8010 | 8040 | 8040 | 7990 | 7278 |
| 384 | 20250321 | 125100 | 5560526740 | 8050 | 8040 | 8050 | 7980 | 5989 |
| 385 | 20250321 | 125000 | 5512549830 | 8040 | 8070 | 8070 | 7990 | 12858 |
| 386 | 20250321 | 124900 | 5409396240 | 8070 | 8060 | 8200 | 8010 | 57827 |
| 387 | 20250321 | 124800 | 4940181430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 388 | 20250321 | 124700 | 4940181430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 389 | 20250321 | 124600 | 4940181430 | 8050 | 7880 | 8050 | 7880 | 39297 |
| 390 | 20250321 | 124500 | 4625849040 | 7890 | 7760 | 7890 | 7760 | 3989 |
| 391 | 20250321 | 124400 | 4594572580 | 7760 | 7740 | 7760 | 7740 | 1119 |
| 392 | 20250321 | 124300 | 4585897120 | 7740 | 7690 | 7760 | 7660 | 4900 |
| 393 | 20250321 | 124200 | 4548237570 | 7680 | 7710 | 7710 | 7680 | 368 |
| 394 | 20250321 | 124100 | 4545407110 | 7720 | 7720 | 7720 | 7710 | 155 |
| 395 | 20250321 | 124000 | 4544212000 | 7710 | 7750 | 7750 | 7710 | 392 |
| 396 | 20250321 | 123900 | 4541189610 | 7680 | 7760 | 7760 | 7680 | 1289 |
| 397 | 20250321 | 123800 | 4531257250 | 7720 | 7730 | 7760 | 7720 | 345 |
| 398 | 20250321 | 123700 | 4528592830 | 7730 | 7730 | 7770 | 7720 | 753 |
| 399 | 20250321 | 123600 | 4522773280 | 7730 | 7760 | 7760 | 7730 | 266 |
| 400 | 20250321 | 123500 | 4520713970 | 7760 | 7760 | 7760 | 7760 | 147 |
| 401 | 20250321 | 123400 | 4519573250 | 7760 | 7760 | 7770 | 7760 | 406 |
| 402 | 20250321 | 123300 | 4516422660 | 7760 | 7770 | 7770 | 7760 | 239 |
| 403 | 20250321 | 123200 | 4514567870 | 7770 | 7770 | 7770 | 7760 | 275 |
| 404 | 20250321 | 123100 | 4512433830 | 7770 | 7770 | 7770 | 7760 | 166 |
| 405 | 20250321 | 123000 | 4511145640 | 7790 | 7750 | 7790 | 7750 | 437 |
| 406 | 20250321 | 122900 | 4507753620 | 7750 | 7810 | 7820 | 7750 | 819 |
| 407 | 20250321 | 122800 | 4501386080 | 7820 | 7710 | 7870 | 7710 | 8276 |
| 408 | 20250321 | 122700 | 4437081770 | 7720 | 7720 | 7720 | 7720 | 184 |
| 409 | 20250321 | 122600 | 4435661290 | 7720 | 7730 | 7730 | 7710 | 809 |
| 410 | 20250321 | 122500 | 4429419040 | 7740 | 7750 | 7750 | 7730 | 360 |
| 411 | 20250321 | 122400 | 4426631080 | 7760 | 7760 | 7770 | 7750 | 317 |
| 412 | 20250321 | 122300 | 4424173180 | 7770 | 7770 | 7770 | 7770 | 3 |
| 413 | 20250321 | 122200 | 4424149870 | 7770 | 7760 | 7770 | 7760 | 439 |
| 414 | 20250321 | 122100 | 4420742790 | 7780 | 7810 | 7810 | 7780 | 3551 |
| 415 | 20250321 | 122000 | 4393087020 | 7830 | 7760 | 7890 | 7760 | 7478 |
| 416 | 20250321 | 121900 | 4334589740 | 7760 | 7720 | 7780 | 7720 | 3614 |
| 417 | 20250321 | 121800 | 4306601230 | 7730 | 7720 | 7730 | 7720 | 19 |
| 418 | 20250321 | 121700 | 4306454500 | 7720 | 7730 | 7730 | 7720 | 55 |
| 419 | 20250321 | 121600 | 4306029850 | 7720 | 7745 | 7745 | 7720 | 434 |
| 420 | 20250321 | 121500 | 4302672595 | 7740 | 7770 | 7770 | 7740 | 562 |
| 421 | 20250321 | 121400 | 4298315085 | 7770 | 7680 | 7890 | 7620 | 13282 |
| 422 | 20250321 | 121300 | 4195676795 | 7670 | 7670 | 7680 | 7660 | 539 |
| 423 | 20250321 | 121200 | 4191544415 | 7670 | 7690 | 7690 | 7670 | 1016 |
| 424 | 20250321 | 121100 | 4183735585 | 7690 | 7700 | 7700 | 7690 | 1954 |
| 425 | 20250321 | 121000 | 4168699945 | 7700 | 7750 | 7750 | 7700 | 3938 |
| 426 | 20250321 | 120900 | 4138303595 | 7730 | 7790 | 7790 | 7730 | 3054 |
| 427 | 20250321 | 120800 | 4114610655 | 7790 | 7810 | 7810 | 7790 | 1181 |
| 428 | 20250321 | 120700 | 4105392135 | 7810 | 7810 | 7810 | 7810 | 1066 |
| 429 | 20250321 | 120600 | 4097066675 | 7820 | 7840 | 7850 | 7820 | 850 |
| 430 | 20250321 | 120500 | 4090408665 | 7870 | 7880 | 7880 | 7830 | 3320 |
| 431 | 20250321 | 120400 | 4064351485 | 7880 | 7840 | 7880 | 7840 | 515 |
| 432 | 20250321 | 120300 | 4060298365 | 7840 | 7850 | 7870 | 7830 | 1081 |
| 433 | 20250321 | 120200 | 4051824115 | 7860 | 7780 | 7930 | 7770 | 4491 |
| 434 | 20250321 | 120100 | 4016713075 | 7800 | 7800 | 7800 | 7800 | 276 |
| 435 | 20250321 | 120000 | 4014560275 | 7810 | 7830 | 7830 | 7800 | 2146 |
| 436 | 20250321 | 115900 | 3997801155 | 7830 | 7870 | 7890 | 7830 | 1750 |
| 437 | 20250321 | 115800 | 3984046865 | 7900 | 7760 | 7950 | 7760 | 13605 |
| 438 | 20250321 | 115700 | 3876977955 | 7750 | 7750 | 7750 | 7730 | 1291 |
| 439 | 20250321 | 115600 | 3866975525 | 7770 | 7780 | 7780 | 7750 | 1646 |
| 440 | 20250321 | 115500 | 3854190125 | 7780 | 7810 | 7810 | 7780 | 1503 |
| 441 | 20250321 | 115400 | 3842483395 | 7820 | 7830 | 7870 | 7790 | 2887 |
| 442 | 20250321 | 115300 | 3819919995 | 7880 | 7770 | 7890 | 7760 | 5436 |
| 443 | 20250321 | 115200 | 3777489645 | 7770 | 7860 | 7860 | 7770 | 2751 |
| 444 | 20250321 | 115100 | 3755989055 | 7860 | 7870 | 7940 | 7850 | 4751 |
| 445 | 20250321 | 115000 | 3718479235 | 7900 | 7840 | 7900 | 7830 | 3657 |
| 446 | 20250321 | 114900 | 3689700615 | 7840 | 7860 | 7880 | 7820 | 2713 |
| 447 | 20250321 | 114800 | 3668421085 | 7870 | 7780 | 7880 | 7740 | 3776 |
| 448 | 20250321 | 114700 | 3639026495 | 7780 | 7870 | 7880 | 7770 | 5787 |
| 449 | 20250321 | 114600 | 3593848915 | 7880 | 7910 | 7930 | 7810 | 11893 |
| 450 | 20250321 | 114500 | 3500354495 | 7930 | 7910 | 8000 | 7820 | 28701 |
| 451 | 20250321 | 114400 | 3272697610 | 7920 | 7990 | 8020 | 7620 | 50690 |
| 452 | 20250321 | 114300 | 2871423535 | 8010 | 7260 | 8040 | 7260 | 53253 |
| 453 | 20250321 | 114200 | 2456759375 | 7260 | 7280 | 7280 | 7260 | 1697 |
| 454 | 20250321 | 114100 | 2444416345 | 7300 | 7300 | 7300 | 7300 | 3 |
| 455 | 20250321 | 114000 | 2444394445 | 7290 | 7290 | 7290 | 7290 | 31 |
| 456 | 20250321 | 113900 | 2444168455 | 7290 | 7300 | 7300 | 7290 | 54 |
| 457 | 20250321 | 113800 | 2443774765 | 7300 | 7290 | 7300 | 7290 | 15 |
| 458 | 20250321 | 113700 | 2443665275 | 7300 | 7300 | 7300 | 7300 | 438 |
| 459 | 20250321 | 113600 | 2440467875 | 7300 | 7300 | 7300 | 7300 | 125 |
| 460 | 20250321 | 113500 | 2439555375 | 7280 | 7280 | 7280 | 7280 | 19 |
| 461 | 20250321 | 113400 | 2439417055 | 7300 | 7310 | 7310 | 7300 | 4 |
| 462 | 20250321 | 113300 | 2439387825 | 7320 | 7280 | 7320 | 7280 | 1435 |
| 463 | 20250321 | 113200 | 2428934825 | 7270 | 7280 | 7280 | 7260 | 2328 |
| 464 | 20250321 | 113100 | 2412010375 | 7270 | 7280 | 7280 | 7270 | 2578 |
| 465 | 20250321 | 113000 | 2393255685 | 7280 | 7290 | 7290 | 7280 | 359 |
| 466 | 20250321 | 112900 | 2390640465 | 7290 | 7290 | 7290 | 7280 | 2548 |
| 467 | 20250321 | 112800 | 2372074935 | 7290 | 7290 | 7300 | 7290 | 364 |
| 468 | 20250321 | 112700 | 2369421325 | 7300 | 7290 | 7300 | 7290 | 264 |
| 469 | 20250321 | 112600 | 2367496665 | 7290 | 7300 | 7310 | 7290 | 364 |
| 470 | 20250321 | 112500 | 2364841285 | 7290 | 7300 | 7300 | 7290 | 278 |
| 471 | 20250321 | 112400 | 2362813635 | 7300 | 7290 | 7300 | 7290 | 321 |
| 472 | 20250321 | 112300 | 2360473525 | 7300 | 7320 | 7320 | 7300 | 690 |
| 473 | 20250321 | 112200 | 2355435045 | 7310 | 7310 | 7310 | 7310 | 476 |
| 474 | 20250321 | 112100 | 2351955485 | 7310 | 7310 | 7310 | 7310 | 282 |
| 475 | 20250321 | 112000 | 2349894065 | 7330 | 7310 | 7330 | 7310 | 500 |
| 476 | 20250321 | 111900 | 2346230965 | 7320 | 7330 | 7330 | 7320 | 294 |
| 477 | 20250321 | 111800 | 2344078465 | 7330 | 7340 | 7340 | 7330 | 37 |
| 478 | 20250321 | 111700 | 2343806995 | 7340 | 7340 | 7340 | 7340 | 314 |
| 479 | 20250321 | 111600 | 2341502235 | 7340 | 7340 | 7340 | 7340 | 157 |
| 480 | 20250321 | 111500 | 2340349855 | 7340 | 7320 | 7340 | 7310 | 1229 |
| 481 | 20250321 | 111400 | 2331347135 | 7310 | 7320 | 7320 | 7300 | 630 |
| 482 | 20250321 | 111300 | 2326743945 | 7300 | 7300 | 7300 | 7300 | 1134 |
| 483 | 20250321 | 111200 | 2318465745 | 7320 | 7300 | 7320 | 7300 | 289 |
| 484 | 20250321 | 111100 | 2316354985 | 7300 | 7320 | 7320 | 7300 | 130 |
| 485 | 20250321 | 111000 | 2315405885 | 7320 | 7320 | 7320 | 7320 | 5 |
| 486 | 20250321 | 110900 | 2315369285 | 7320 | 7320 | 7320 | 7320 | 378 |
| 487 | 20250321 | 110800 | 2312602325 | 7320 | 7320 | 7320 | 7310 | 1199 |
| 488 | 20250321 | 110700 | 2303827105 | 7310 | 7330 | 7330 | 7310 | 66 |
| 489 | 20250321 | 110600 | 2303344545 | 7330 | 7330 | 7330 | 7330 | 6 |
| 490 | 20250321 | 110500 | 2303300565 | 7310 | 7320 | 7320 | 7310 | 486 |
| 491 | 20250321 | 110400 | 2299743345 | 7320 | 7340 | 7340 | 7320 | 733 |
| 492 | 20250321 | 110300 | 2294376795 | 7330 | 7330 | 7330 | 7330 | 1 |
| 493 | 20250321 | 110200 | 2294369465 | 7340 | 7340 | 7340 | 7340 | 395 |
| 494 | 20250321 | 110100 | 2291470165 | 7340 | 7340 | 7340 | 7340 | 457 |
| 495 | 20250321 | 110000 | 2288115785 | 7330 | 7330 | 7330 | 7330 | 510 |
| 496 | 20250321 | 105900 | 2284377485 | 7330 | 7330 | 7330 | 7330 | 272 |
| 497 | 20250321 | 105800 | 2282383725 | 7340 | 7340 | 7340 | 7340 | 5 |
| 498 | 20250321 | 105700 | 2282347025 | 7330 | 7340 | 7340 | 7330 | 2248 |
| 499 | 20250321 | 105600 | 2265869125 | 7340 | 7340 | 7360 | 7340 | 419 |
| 500 | 20250321 | 105500 | 2262793645 | 7320 | 7330 | 7350 | 7320 | 1165 |
| 501 | 20250321 | 105400 | 2254242935 | 7330 | 7330 | 7330 | 7330 | 5 |
| 502 | 20250321 | 105300 | 2254206285 | 7330 | 7330 | 7330 | 7330 | 516 |
| 503 | 20250321 | 105200 | 2250424005 | 7330 | 7320 | 7330 | 7320 | 1110 |
| 504 | 20250321 | 105100 | 2242292415 | 7320 | 7290 | 7320 | 7290 | 1772 |
| 505 | 20250321 | 105000 | 2229349465 | 7260 | 7280 | 7280 | 7260 | 331 |
| 506 | 20250321 | 104900 | 2226940005 | 7270 | 7280 | 7280 | 7260 | 1070 |
| 507 | 20250321 | 104800 | 2219163725 | 7280 | 7260 | 7280 | 7260 | 218 |
| 508 | 20250321 | 104700 | 2217580965 | 7260 | 7280 | 7280 | 7260 | 806 |
| 509 | 20250321 | 104600 | 2211724765 | 7280 | 7300 | 7310 | 7280 | 1415 |
| 510 | 20250321 | 104500 | 2201402405 | 7310 | 7300 | 7310 | 7300 | 126 |
| 511 | 20250321 | 104400 | 2200482505 | 7310 | 7310 | 7310 | 7310 | 778 |
| 512 | 20250321 | 104300 | 2194795325 | 7320 | 7320 | 7330 | 7320 | 51 |
| 513 | 20250321 | 104200 | 2194421905 | 7320 | 7330 | 7330 | 7320 | 628 |
| 514 | 20250321 | 104100 | 2189821665 | 7310 | 7330 | 7330 | 7310 | 220 |
| 515 | 20250321 | 104000 | 2188211175 | 7340 | 7340 | 7340 | 7340 | 14 |
| 516 | 20250321 | 103900 | 2188108415 | 7330 | 7350 | 7350 | 7330 | 54 |
| 517 | 20250321 | 103800 | 2187712525 | 7330 | 7380 | 7380 | 7330 | 458 |
| 518 | 20250321 | 103700 | 2184348415 | 7380 | 7380 | 7380 | 7360 | 66 |
| 519 | 20250321 | 103600 | 2183862535 | 7400 | 7390 | 7400 | 7370 | 166 |
| 520 | 20250321 | 103500 | 2182638725 | 7400 | 7390 | 7400 | 7390 | 584 |
| 521 | 20250321 | 103400 | 2178319285 | 7380 | 7310 | 7390 | 7310 | 4444 |
| 522 | 20250321 | 103300 | 2145694915 | 7300 | 7300 | 7310 | 7300 | 513 |
| 523 | 20250321 | 103200 | 2141949955 | 7300 | 7300 | 7320 | 7300 | 2172 |
| 524 | 20250321 | 103100 | 2126094275 | 7300 | 7310 | 7320 | 7300 | 1500 |
| 525 | 20250321 | 103000 | 2115129695 | 7310 | 7320 | 7320 | 7310 | 1846 |
| 526 | 20250321 | 102900 | 2101625595 | 7320 | 7330 | 7330 | 7320 | 821 |
| 527 | 20250321 | 102800 | 2095609895 | 7330 | 7350 | 7350 | 7330 | 2629 |
| 528 | 20250321 | 102700 | 2076323525 | 7350 | 7350 | 7350 | 7350 | 310 |
| 529 | 20250321 | 102600 | 2074045025 | 7360 | 7360 | 7370 | 7350 | 535 |
| 530 | 20250321 | 102500 | 2070111955 | 7360 | 7370 | 7370 | 7360 | 423 |
| 531 | 20250321 | 102400 | 2066995265 | 7370 | 7330 | 7370 | 7330 | 540 |
| 532 | 20250321 | 102300 | 2063035945 | 7340 | 7410 | 7410 | 7330 | 5454 |
| 533 | 20250321 | 102200 | 2022843245 | 7420 | 7420 | 7420 | 7420 | 6 |
| 534 | 20250321 | 102100 | 2022798725 | 7420 | 7420 | 7420 | 7420 | 109 |
| 535 | 20250321 | 102000 | 2021989945 | 7410 | 7410 | 7410 | 7410 | 330 |
| 536 | 20250321 | 101900 | 2019544645 | 7410 | 7410 | 7410 | 7410 | 365 |
| 537 | 20250321 | 101800 | 2016839995 | 7410 | 7370 | 7410 | 7370 | 1280 |
| 538 | 20250321 | 101700 | 2007384485 | 7380 | 7380 | 7380 | 7370 | 491 |
| 539 | 20250321 | 101600 | 2003762825 | 7380 | 7380 | 7380 | 7380 | 0 |
| 540 | 20250321 | 101500 | 2003762825 | 7380 | 7370 | 7380 | 7370 | 380 |
| 541 | 20250321 | 101400 | 2000961675 | 7380 | 7380 | 7390 | 7380 | 149 |
| 542 | 20250321 | 101300 | 1999861705 | 7380 | 7380 | 7380 | 7370 | 1143 |
| 543 | 20250321 | 101200 | 1991430075 | 7380 | 7405 | 7405 | 7380 | 2019 |
| 544 | 20250321 | 101100 | 1976492245 | 7410 | 7410 | 7410 | 7400 | 547 |
| 545 | 20250321 | 101000 | 1972441445 | 7400 | 7420 | 7420 | 7400 | 2369 |
| 546 | 20250321 | 100900 | 1954888905 | 7420 | 7410 | 7420 | 7410 | 314 |
| 547 | 20250321 | 100800 | 1952561455 | 7410 | 7410 | 7420 | 7410 | 349 |
| 548 | 20250321 | 100700 | 1949975265 | 7420 | 7430 | 7430 | 7420 | 968 |
| 549 | 20250321 | 100600 | 1942789305 | 7440 | 7450 | 7450 | 7440 | 2078 |
| 550 | 20250321 | 100500 | 1927313045 | 7460 | 7460 | 7480 | 7460 | 549 |
| 551 | 20250321 | 100400 | 1923217325 | 7470 | 7500 | 7500 | 7470 | 2052 |
| 552 | 20250321 | 100300 | 1907864785 | 7510 | 7510 | 7510 | 7500 | 542 |
| 553 | 20250321 | 100200 | 1903797030 | 7510 | 7500 | 7510 | 7490 | 345 |
| 554 | 20250321 | 100100 | 1901208580 | 7490 | 7490 | 7490 | 7490 | 1034 |
| 555 | 20250321 | 100000 | 1893463920 | 7480 | 7530 | 7530 | 7480 | 3231 |
| 556 | 20250321 | 095900 | 1869234930 | 7530 | 7520 | 7530 | 7520 | 1063 |
| 557 | 20250321 | 095800 | 1861236800 | 7510 | 7500 | 7510 | 7500 | 1450 |
| 558 | 20250321 | 095700 | 1850357140 | 7500 | 7500 | 7500 | 7500 | 142 |
| 559 | 20250321 | 095600 | 1849292140 | 7480 | 7480 | 7480 | 7480 | 54 |
| 560 | 20250321 | 095500 | 1848888220 | 7490 | 7480 | 7490 | 7480 | 966 |
| 561 | 20250321 | 095400 | 1841653470 | 7480 | 7510 | 7510 | 7470 | 2615 |
| 562 | 20250321 | 095300 | 1822058390 | 7510 | 7510 | 7510 | 7510 | 314 |
| 563 | 20250321 | 095200 | 1819700250 | 7500 | 7510 | 7510 | 7500 | 315 |
| 564 | 20250321 | 095100 | 1817335720 | 7510 | 7550 | 7560 | 7510 | 3369 |
| 565 | 20250321 | 095000 | 1791971510 | 7550 | 7550 | 7560 | 7540 | 595 |
| 566 | 20250321 | 094900 | 1787478820 | 7550 | 7550 | 7550 | 7540 | 352 |
| 567 | 20250321 | 094800 | 1784821420 | 7550 | 7600 | 7610 | 7540 | 4330 |
| 568 | 20250321 | 094700 | 1752014090 | 7600 | 7600 | 7610 | 7590 | 1345 |
| 569 | 20250321 | 094600 | 1741795890 | 7600 | 7570 | 7600 | 7570 | 1148 |
| 570 | 20250321 | 094500 | 1733080760 | 7570 | 7600 | 7600 | 7570 | 185 |
| 571 | 20250321 | 094400 | 1731678350 | 7580 | 7600 | 7610 | 7580 | 3443 |
| 572 | 20250321 | 094300 | 1705525870 | 7580 | 7665 | 7665 | 7560 | 8377 |
| 573 | 20250321 | 094200 | 1641720880 | 7670 | 7730 | 7730 | 7660 | 1363 |
| 574 | 20250321 | 094100 | 1631235940 | 7730 | 7720 | 7770 | 7720 | 5666 |
| 575 | 20250321 | 094000 | 1587407180 | 7730 | 7780 | 7790 | 7720 | 5127 |
| 576 | 20250321 | 093900 | 1547644180 | 7820 | 7950 | 7960 | 7760 | 10698 |
| 577 | 20250321 | 093800 | 1463416170 | 7950 | 7950 | 7960 | 7950 | 393 |
| 578 | 20250321 | 093700 | 1460290680 | 7960 | 7960 | 7970 | 7930 | 876 |
| 579 | 20250321 | 093600 | 1453328330 | 7960 | 7960 | 7970 | 7960 | 673 |
| 580 | 20250321 | 093500 | 1447971240 | 7990 | 8000 | 8000 | 7950 | 1751 |
| 581 | 20250321 | 093400 | 1434020770 | 8000 | 7990 | 8000 | 7990 | 657 |
| 582 | 20250321 | 093300 | 1428771290 | 7990 | 7970 | 8000 | 7970 | 2187 |
| 583 | 20250321 | 093200 | 1411315310 | 8000 | 7960 | 8000 | 7950 | 1397 |
| 584 | 20250321 | 093100 | 1400176090 | 7980 | 7960 | 7980 | 7920 | 3329 |
| 585 | 20250321 | 093000 | 1373745090 | 7960 | 7960 | 7970 | 7940 | 763 |
| 586 | 20250321 | 092900 | 1367671310 | 7960 | 7960 | 7980 | 7960 | 813 |
| 587 | 20250321 | 092800 | 1361194280 | 7970 | 7980 | 7980 | 7920 | 3883 |
| 588 | 20250321 | 092700 | 1330374950 | 7970 | 8040 | 8040 | 7970 | 3964 |
| 589 | 20250321 | 092600 | 1298741180 | 8040 | 7970 | 8040 | 7950 | 5216 |
| 590 | 20250321 | 092500 | 1257043930 | 7940 | 7960 | 7970 | 7920 | 2165 |
| 591 | 20250321 | 092400 | 1239857590 | 7960 | 8010 | 8020 | 7960 | 1296 |
| 592 | 20250321 | 092300 | 1229498110 | 8010 | 8000 | 8040 | 7970 | 10249 |
| 593 | 20250321 | 092200 | 1147461190 | 8020 | 7940 | 8020 | 7940 | 10427 |
| 594 | 20250321 | 092100 | 1064153320 | 7950 | 7890 | 7960 | 7890 | 5304 |
| 595 | 20250321 | 092000 | 1022128420 | 7880 | 7890 | 7890 | 7870 | 550 |
| 596 | 20250321 | 091900 | 1017793370 | 7890 | 7790 | 7890 | 7790 | 4207 |
| 597 | 20250321 | 091800 | 984830540 | 7790 | 7790 | 7800 | 7790 | 255 |
| 598 | 20250321 | 091700 | 982843940 | 7790 | 7800 | 7800 | 7790 | 356 |
| 599 | 20250321 | 091600 | 980069270 | 7810 | 7800 | 7910 | 7770 | 8869 |
| 600 | 20250321 | 091500 | 910424300 | 7800 | 7780 | 7800 | 7770 | 817 |
| 601 | 20250321 | 091400 | 904061990 | 7770 | 7800 | 7800 | 7720 | 1001 |
| 602 | 20250321 | 091300 | 896284490 | 7810 | 7855 | 7855 | 7800 | 487 |
| 603 | 20250321 | 091200 | 892471780 | 7850 | 7880 | 7880 | 7820 | 3228 |
| 604 | 20250321 | 091100 | 867139770 | 7880 | 7940 | 7940 | 7880 | 803 |
| 605 | 20250321 | 091000 | 860804120 | 7940 | 7950 | 7990 | 7920 | 1149 |
| 606 | 20250321 | 090900 | 851680110 | 7990 | 7880 | 8000 | 7830 | 10377 |
| 607 | 20250321 | 090800 | 769454070 | 7880 | 7990 | 7990 | 7860 | 4401 |
| 608 | 20250321 | 090700 | 734482040 | 7990 | 8000 | 8030 | 7910 | 15718 |
| 609 | 20250321 | 090600 | 608909730 | 8000 | 7920 | 8020 | 7850 | 15032 |
| 610 | 20250321 | 090500 | 489461450 | 7910 | 7700 | 7990 | 7650 | 43791 |
| 611 | 20250321 | 090400 | 146951420 | 7700 | 7810 | 7810 | 7620 | 4155 |
| 612 | 20250321 | 090300 | 114884000 | 7850 | 7520 | 7850 | 7480 | 11756 |
| 613 | 20250321 | 090200 | 25038910 | 7590 | 7450 | 7590 | 7450 | 1026 |
| 614 | 20250321 | 090100 | 17335120 | 7450 | 7360 | 7450 | 7360 | 697 |
| 615 | 20250321 | 090000 | 12189700 | 7360 | 7320 | 7360 | 7310 | 1665 |