KissMeData/027360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	2045	2005	2205	2000	891497	1862219910	00	0.00	N	5	-5
3	20250402	2050	2100	2125	2035	229631	471167516	00	0.00	N	5	-50
4	20250401	2100	2050	2120	2050	375609	785739058	00	0.00	N	2	50
5	20250331	2050	1995	2060	1990	550099	1120629942	00	0.00	N	2	10
6	20250328	2040	2100	2110	2030	651551	1338413921	00	0.00	N	5	-85
7	20250327	2125	2140	2160	2082	527041	1116573148	00	0.00	N	5	-15
8	20250326	2140	2145	2175	2140	279846	602505935	00	0.00	N	5	-5
9	20250325	2145	2150	2175	2110	362043	774555609	00	0.00	N	3	0
10	20250324	2145	2130	2180	2120	150616	323921575	00	0.00	N	2	20
11	20250321	2125	2135	2165	2105	212395	452187190	00	0.00	N	5	-30
12	20250320	2155	2210	2225	2140	292176	638693054	00	0.00	N	5	-30
13	20250319	2185	2140	2185	2140	152457	330328780	00	0.00	N	2	35
14	20250318	2150	2160	2185	2145	216719	467366855	00	0.00	N	5	-5
15	20250317	2155	2180	2180	2145	188754	408013856	00	0.00	N	3	0
16	20250314	2155	2145	2165	2130	137206	295156848	00	0.00	N	2	5
17	20250313	2150	2140	2180	2125	189181	406995995	00	0.00	N	2	10
18	20250312	2140	2100	2160	2100	200052	426874715	00	0.00	N	2	40
19	20250311	2100	2050	2120	2030	412599	860023109	00	0.00	N	5	-30
20	20250310	2130	2150	2180	2120	242562	522569481	00	0.00	N	5	-45
21	20250307	2175	2240	2275	2145	851754	1873566659	00	0.00	N	5	-100
22	20250306	2275	2295	2320	2275	233936	536337381	00	0.00	N	5	-20
23	20250305	2295	2255	2295	2235	387503	878850440	00	0.00	N	2	45
24	20250304	2250	2305	2310	2245	532971	1208755687	00	0.00	N	5	-80
25	20250228	2330	2380	2400	2325	535872	1257628255	00	0.00	N	5	-80
26	20250227	2410	2460	2465	2395	608756	1469412790	00	0.00	N	5	-45
27	20250226	2455	2495	2495	2450	582367	1437661760	00	0.00	N	5	-20
28	20250225	2475	2475	2560	2435	1204637	3027919255	00	0.00	N	5	-5
29	20250224	2480	2420	2505	2415	652652	1610933260	00	0.00	N	2	10
30	20250221	2470	2500	2540	2465	1054304	2635023815	00	0.00	N	5	-35
31	20250220	2505	2530	2650	2405	4168693	10516526695	00	0.00	N	5	-55
32	20250219	2560	2470	2785	2455	14450058	38113122235	00	0.00	N	2	80
33	20250218	2480	2375	2525	2365	2011427	4946255840	00	0.00	N	2	115
34	20250217	2365	2345	2380	2325	350839	827326165	00	0.00	N	2	20
35	20250214	2345	2365	2405	2340	568655	1346006265	00	0.00	N	5	-10
36	20250213	2355	2350	2425	2345	706401	1676015095	00	0.00	N	5	-25
37	20250212	2380	2310	2390	2265	977584	2301400055	00	0.00	N	2	90
38	20250211	2290	2290	2320	2255	467717	1066752420	00	0.00	N	2	10
39	20250210	2280	2365	2375	2275	795710	1842753380	00	0.00	N	5	-85
40	20250207	2365	2390	2425	2355	508064	1209799060	00	0.00	N	5	-20
41	20250206	2385	2360	2390	2335	444287	1047235340	00	0.00	N	2	25
42	20250205	2360	2370	2400	2360	338246	803551410	00	0.00	N	5	-15
43	20250204	2375	2385	2410	2350	426448	1014023820	00	0.00	N	5	-10
44	20250203	2385	2370	2395	2320	611347	1436805675	00	0.00	N	2	25
45	20250131	2360	2330	2375	2305	360980	842977925	00	0.00	N	3	0
46	20250124	2360	2405	2460	2350	719322	1719727345	00	0.00	N	5	-20
47	20250123	2380	2545	2545	2360	1209284	2938390045	00	0.00	N	5	-155
48	20250122	2535	2520	2580	2465	1950203	4918726345	00	0.00	N	2	55
49	20250121	2480	2550	2590	2365	3059158	7559850760	00	0.00	N	2	100
50	20250120	2380	2405	2405	2340	359990	853748020	00	0.00	N	5	-25
51	20250117	2405	2395	2430	2375	349173	840396755	00	0.00	N	3	0
52	20250116	2405	2430	2495	2405	453865	1109870580	00	0.00	N	2	10
53	20250115	2395	2460	2470	2385	412725	996896770	00	0.00	N	5	-65
54	20250114	2460	2435	2470	2390	468688	1139249720	00	0.00	N	2	30
55	20250113	2430	2495	2510	2430	552785	1362363790	00	0.00	N	5	-80
56	20250110	2510	2475	2535	2455	433593	1083128195	00	0.00	N	2	20
57	20250109	2490	2495	2505	2440	574391	1419164685	00	0.00	N	5	-30
58	20250108	2520	2595	2600	2495	1117083	2823922930	00	0.00	N	5	-70
59	20250107	2590	2620	2640	2570	982802	2557455135	00	0.00	N	5	-30
60	20250106	2620	2550	2625	2550	1558541	4052369765	00	0.00	N	2	85
61	20250103	2535	2595	2750	2510	3941224	10346141320	00	0.00	N	5	-50
62	20250102	2585	2450	2585	2420	981859	2468453030	00	0.00	N	2	155
63	20241230	2430	2390	2455	2365	411124	998704500	00	0.00	N	2	40
64	20241227	2390	2490	2500	2370	769952	1855513415	02	0.00	N	5	-115
65	20241226	2505	2545	2590	2485	820726	2071308925	00	0.00	N	5	-25
66	20241224	2530	2605	2630	2525	742801	1903509675	00	0.00	N	5	-75
67	20241223	2605	2480	2610	2480	869229	2229706455	00	0.00	N	2	145
68	20241220	2460	2535	2540	2450	725048	1792035465	00	0.00	N	5	-65
69	20241219	2525	2600	2605	2505	1001885	2547740570	00	0.00	N	5	-125
70	20241218	2650	2695	2700	2620	846505	2244405615	00	0.00	N	5	-20
71	20241217	2670	2750	2760	2640	1098372	2950913340	00	0.00	N	5	-55
72	20241216	2725	2705	2790	2670	2101945	5732671515	00	0.00	N	2	65
73	20241213	2660	2620	2710	2580	1664246	4410242320	00	0.00	N	2	15
74	20241212	2645	2720	2730	2570	2934273	7781765045	00	0.00	N	3	0
75	20241211	2645	2520	2665	2470	5247804	13554586295	00	0.00	N	2	130
76	20241210	2515	2350	2515	2350	3390973	8364997820	00	0.00	N	2	185
77	20241209	2330	2450	2455	2305	2872593	6747664845	00	0.00	N	5	-185
78	20241206	2515	2670	2710	2420	4706125	12042726300	00	0.00	N	5	-185
79	20241205	2700	3005	3250	2675	24291745	74482369520	00	0.00	N	5	-215
80	20241204	2915	3070	3145	2895	8081436	24314123780	00	0.00	N	5	-280
81	20241203	3195	2880	3370	2865	43199984	137652134710	00	0.00	N	2	365
82	20241202	2830	2820	3010	2715	10995566	31600290950	00	0.00	N	2	20
83	20241129	2810	2675	3050	2625	34717513	100254041405	00	0.00	N	2	205
84	20241128	2605	2605	2670	2575	1539485	4042589310	00	0.00	N	5	-15
85	20241127	2620	2705	2710	2575	2015928	5330320045	00	0.00	N	5	-80
86	20241126	2700	2670	2710	2555	2363383	6265897235	00	0.00	N	2	45
87	20241125	2655	2615	2695	2570	1560417	4143790350	00	0.00	N	2	40
88	20241122	2615	2545	2680	2535	2269393	5948874025	00	0.00	N	2	25
89	20241121	2590	2710	2770	2550	4670420	12340614800	00	0.00	N	5	-105
90	20241120	2695	2925	2965	2685	5501247	15232009140	00	0.00	N	5	-240
91	20241119	2935	3085	3255	2910	15677258	48250785755	00	0.00	N	5	-100
92	20241118	3035	3045	3455	2865	30350000	96825771765	00	0.00	N	5	-55
93	20241115	3090	3210	3295	2970	15621632	48888495820	00	0.00	N	5	-325
94	20241114	3415	3125	3415	2785	34735028	107502510770	00	0.00	N	1	785
95	20241113	2630	2630	2630	2630	1794830	4720402900	00	0.00	N	1	605
96	20241112	2025	2090	2135	2020	452919	931910880	00	0.00	N	5	-75
97	20241111	2100	2075	2250	2015	1789713	3845789385	00	0.00	N	2	25
98	20241108	2075	2060	2105	2055	131168	271500780	00	0.00	N	5	-5
99	20241107	2080	2080	2100	2025	124872	259447600	00	0.00	N	3	0
100	20241106	2080	2060	2090	2030	154898	318157075	00	0.00	N	5	-10
101	20241105	2090	2065	2100	2035	128128	266195265	00	0.00	N	2	25
102	20241104	2065	1975	2080	1964	257410	521681724	00	0.00	N	2	90
103	20241101	1975	2000	2005	1962	157585	312360751	00	0.00	N	5	-50
104	20241031	2025	2010	2035	1962	146296	292022785	00	0.00	N	2	10
105	20241030	2015	1973	2035	1971	108120	217499330	00	0.00	N	2	43
106	20241029	1972	1918	1972	1910	164912	319819486	00	0.00	N	2	47
107	20241028	1925	1922	1938	1914	182819	351149520	00	0.00	N	2	4
108	20241025	1921	1961	1974	1919	339225	659294154	00	0.00	N	5	-40
109	20241024	1961	1974	2020	1956	280179	554336926	00	0.00	N	5	-33
110	20241023	1994	1995	2005	1955	135365	268014586	00	0.00	N	5	-1
111	20241022	1995	1989	2010	1981	195191	388360491	00	0.00	N	5	-15
112	20241021	2010	1994	2015	1977	110168	219719961	00	0.00	N	2	16
113	20241018	1994	1969	2020	1952	240016	476585272	00	0.00	N	2	28
114	20241017	1966	1990	1996	1948	203892	401121139	00	0.00	N	5	-19
115	20241016	1985	2005	2005	1976	104794	207881899	00	0.00	N	5	-25
116	20241015	2010	2015	2065	1999	132460	267273571	00	0.00	N	5	-5
117	20241014	2015	2010	2020	1974	144958	289622579	00	0.00	N	2	15
118	20241011	2000	1963	2040	1963	177112	351912015	00	0.00	N	2	37
119	20241010	1963	1981	1990	1950	135485	265869004	00	0.00	N	5	-20
120	20241008	1983	1991	2005	1968	128508	254581152	00	0.00	N	5	-17
121	20241007	2000	1995	2015	1983	92985	186225754	00	0.00	N	2	5
122	20241004	1995	1965	1995	1965	173728	343720681	00	0.00	N	2	15
123	20241002	1980	1983	1985	1939	313453	615312926	00	0.00	N	5	-12
124	20240930	1992	2030	2050	1985	163918	327726497	00	0.00	N	5	-53
125	20240927	2045	2040	2085	2015	240697	494600230	00	0.00	N	2	10
126	20240926	2035	1994	2110	1993	314060	639786546	00	0.00	N	2	42
127	20240925	1993	2015	2035	1983	331841	666371415	00	0.00	N	5	-7
128	20240924	2000	1986	2015	1986	82624	165108424	00	0.00	N	2	8
129	20240923	1992	2010	2020	1985	199043	397935734	00	0.00	N	5	-23
130	20240920	2015	1979	2025	1965	222680	445871816	00	0.00	N	2	55
131	20240919	1960	1960	1979	1937	281560	549224082	00	0.00	N	5	-8
132	20240913	1968	1972	1996	1948	159750	313294877	00	0.00	N	5	-11
133	20240912	1979	1930	1991	1930	191478	377533561	00	0.00	N	2	59
134	20240911	1920	1939	1969	1914	160798	309995133	00	0.00	N	5	-18
135	20240910	1938	1950	1972	1930	230341	447991295	00	0.00	N	5	-22
136	20240909	1960	1900	1960	1884	561328	1071333904	00	0.00	N	2	13
137	20240906	1947	2015	2025	1937	663178	1302422611	00	0.00	N	5	-88
138	20240905	2035	2030	2110	2020	661692	1358496550	00	0.00	N	2	36
139	20240904	1999	2070	2070	1993	574369	1157664562	00	0.00	N	5	-131
140	20240903	2130	2170	2185	2115	182881	392538150	00	0.00	N	5	-10
141	20240902	2140	2150	2160	2105	227156	483182680	00	0.00	N	3	0
142	20240830	2140	2120	2150	2105	179152	380503965	00	0.00	N	2	25
143	20240829	2115	2110	2135	2060	249337	521923905	00	0.00	N	3	0
144	20240828	2115	2125	2165	2110	203085	432724275	00	0.00	N	5	-10
145	20240827	2125	2140	2170	2105	294546	626960620	00	0.00	N	5	-10
146	20240826	2135	2220	2245	2100	439826	943946880	00	0.00	N	5	-65
147	20240823	2200	2175	2215	2150	176453	384693560	00	0.00	N	2	5
148	20240822	2195	2260	2310	2175	281216	621245435	00	0.00	N	5	-70
149	20240821	2265	2245	2315	2235	238422	539820895	00	0.00	N	2	15
150	20240820	2250	2185	2250	2175	188455	418686215	00	0.00	N	2	85
151	20240819	2165	2250	2260	2160	282756	620189675	00	0.00	N	5	-85
152	20240816	2250	2270	2295	2225	199721	450084380	00	0.00	N	3	0
153	20240814	2250	2350	2360	2240	305150	693152910	00	0.00	N	5	-50
154	20240813	2300	2305	2325	2255	292839	671494290	00	0.00	N	5	-10
155	20240812	2310	2255	2345	2255	170256	391875400	00	0.00	N	2	55
156	20240809	2255	2200	2255	2200	206940	463512425	00	0.00	N	2	75
157	20240808	2180	2195	2225	2155	183821	402527915	00	0.00	N	5	-35
158	20240807	2215	2115	2260	2115	280088	621932070	00	0.00	N	2	90
159	20240806	2125	2000	2240	1988	646361	1382869106	00	0.00	N	2	10
160	20240805	2115	2360	2360	2020	735783	1601746825	00	0.00	N	5	-295
161	20240802	2410	2450	2495	2410	284120	697087910	00	0.00	N	5	-100
162	20240801	2510	2440	2520	2425	198098	490339850	00	0.00	N	2	80
163	20240731	2430	2430	2455	2375	252892	609801600	00	0.00	N	5	-30
164	20240730	2460	2465	2510	2410	239145	582817275	00	0.00	N	5	-35
165	20240729	2495	2300	2525	2295	781913	1900971590	00	0.00	N	2	170
166	20240726	2325	2365	2405	2310	546022	1281481890	00	0.00	N	5	-45
167	20240725	2370	2540	2580	2335	1323784	3180810060	00	0.00	N	5	-255
168	20240724	2625	2515	2625	2500	680429	1741596450	00	0.00	N	2	70
169	20240723	2555	2790	2805	2555	1587308	4203538830	00	0.00	N	5	-250
170	20240722	2805	2935	3000	2750	892092	2540654865	00	0.00	N	5	-165
171	20240719	2970	3120	3130	2945	459423	1374249465	00	0.00	N	5	-150
172	20240718	3120	3085	3125	3030	183159	564347610	00	0.00	N	2	5
173	20240717	3115	3110	3145	3085	205372	640947125	00	0.00	N	5	-10
174	20240716	3125	3060	3130	3015	499350	1539454570	00	0.00	N	2	60
175	20240715	3065	2990	3095	2970	332966	1013300535	00	0.00	N	2	75
176	20240712	2990	3025	3025	2930	323164	960074140	00	0.00	N	5	-10
177	20240711	3000	3100	3110	2990	396544	1201383765	00	0.00	N	5	-100
178	20240710	3100	3070	3135	3045	502476	1551917135	00	0.00	N	2	30
179	20240709	3070	2985	3135	2985	1116880	3407423245	00	0.00	N	2	105
180	20240708	2965	2890	3010	2890	387502	1142681240	00	0.00	N	2	65
181	20240705	2900	2990	3025	2885	703067	2057900595	00	0.00	N	5	-90
182	20240704	2990	3025	3075	2965	459450	1377138125	00	0.00	N	5	-50
183	20240703	3040	3050	3085	3000	313313	951855950	00	0.00	N	3	0
184	20240702	3040	3075	3100	3025	299549	916050345	00	0.00	N	5	-60
185	20240701	3100	3075	3120	3020	482556	1486158785	00	0.00	N	2	25
186	20240628	3075	3050	3100	3025	455996	1394869475	00	0.00	N	5	-5
187	20240627	3080	3270	3285	3060	993347	3128413015	00	0.00	N	5	-210
188	20240626	3290	3255	3315	3225	520323	1707950310	00	0.00	N	2	25
189	20240625	3265	3215	3345	3190	622536	2037313365	00	0.00	N	2	15
190	20240624	3250	3250	3310	3165	940800	3040624845	00	0.00	N	5	-75
191	20240621	3325	3470	3650	3305	3705778	12992536535	00	0.00	N	5	-140
192	20240620	3465	3540	3545	3440	858564	2986553575	00	0.00	N	5	-50
193	20240619	3515	3290	3515	3270	1998804	6891829335	00	0.00	N	2	210
194	20240618	3305	3305	3335	3235	580607	1904294565	00	0.00	N	5	-35
195	20240617	3340	3250	3340	3220	1061632	3475003005	00	0.00	N	3	0
196	20240614	3340	3420	3450	3300	953651	3208110800	00	0.00	N	5	-80
197	20240613	3420	3400	3505	3390	1588705	5477714215	00	0.00	N	5	-10
198	20240612	3430	3360	3540	3335	3944133	13645745130	00	0.00	N	2	105
199	20240611	3325	3285	3390	3250	2307808	7696549860	00	0.00	N	2	15
200	20240610	3310	3270	3585	3210	21112516	72592805450	00	0.00	N	2	130
201	20240607	3180	2880	3400	2835	13462044	42538775315	00	0.00	N	2	305
202	20240605	2875	2900	2910	2820	197369	563205910	00	0.00	N	2	20
203	20240604	2855	2930	2930	2830	197422	567095665	00	0.00	N	5	-25
204	20240603	2880	2880	2995	2845	580688	1697989340	00	0.00	N	2	120
205	20240531	2760	2880	2930	2750	618459	1733804260	00	0.00	N	5	-145
206	20240530	2905	2945	2980	2905	208077	611664610	00	0.00	N	5	-55
207	20240529	2960	3005	3035	2920	239257	714282755	00	0.00	N	5	-45
208	20240528	3005	3005	3065	2980	361338	1090168875	00	0.00	N	3	0
209	20240527	3005	2995	3055	2960	332638	1001428570	00	0.00	N	2	10
210	20240524	2995	2935	3060	2900	818359	2455817825	00	0.00	N	2	65
211	20240523	2930	2885	2945	2880	223393	652056435	00	0.00	N	2	10
212	20240522	2920	2885	2955	2870	426575	1240864795	00	0.00	N	2	25
213	20240521	2895	2890	3140	2755	2987530	8783345805	00	0.00	N	5	-5
214	20240520	2900	2910	2945	2850	256730	742093300	00	0.00	N	5	-20
215	20240517	2920	2910	2955	2910	182588	534847140	00	0.00	N	2	15
216	20240516	2905	2975	2995	2880	607369	1765480200	00	0.00	N	5	-70
217	20240514	2975	2960	3035	2935	600095	1796567260	00	0.00	N	2	20
218	20240513	2955	2955	2970	2835	691711	2015182190	00	0.00	N	3	0
219	20240510	2955	2880	2955	2860	685289	2007670830	00	0.00	N	2	95
220	20240509	2860	2870	2880	2840	201508	575086595	00	0.00	N	5	-5
221	20240508	2865	2795	2865	2795	258778	733554770	00	0.00	N	2	45
222	20240507	2820	2900	2905	2810	459925	1308085530	00	0.00	N	5	-40
223	20240503	2860	2835	2955	2830	781816	2266335545	00	0.00	N	2	25
224	20240502	2835	2820	2865	2765	497949	1397779670	00	0.00	N	5	-20
225	20240430	2855	2635	2860	2635	1528825	4300242535	00	0.00	N	2	180
226	20240429	2675	2660	2710	2630	217026	576814480	00	0.00	N	2	30
227	20240426	2645	2670	2680	2640	143473	381799945	00	0.00	N	5	-20
228	20240425	2665	2670	2690	2640	239789	639258150	00	0.00	N	3	0
229	20240424	2665	2655	2710	2655	168656	451671585	00	0.00	N	2	15
230	20240423	2650	2680	2695	2635	139403	371357365	00	0.00	N	5	-40
231	20240422	2690	2655	2700	2630	240418	644463185	00	0.00	N	2	60
232	20240419	2630	2675	2715	2625	249520	665172660	00	0.00	N	5	-50
233	20240418	2680	2615	2710	2595	367461	974477600	00	0.00	N	2	65
234	20240417	2615	2640	2655	2595	174740	457901895	00	0.00	N	3	0
235	20240416	2615	2600	2665	2590	259449	682728910	00	0.00	N	5	-35
236	20240415	2650	2630	2655	2550	208847	543587865	00	0.00	N	5	-5
237	20240412	2655	2640	2675	2610	118036	311853725	00	0.00	N	2	20
238	20240411	2635	2650	2685	2620	249278	658758575	00	0.00	N	5	-55
239	20240409	2690	2680	2710	2630	263295	701965310	00	0.00	N	5	-10
240	20240408	2700	2650	2710	2610	330887	880330395	00	0.00	N	2	45
241	20240405	2655	2560	2680	2555	379828	1002270785	00	0.00	N	2	70
242	20240404	2585	2490	2645	2490	376241	976784170	00	0.00	N	2	95
243	20240403	2490	2530	2540	2480	223183	558482405	00	0.00	N	5	-40
244	20240402	2530	2550	2575	2510	138669	351197070	00	0.00	N	5	-45
245	20240401	2575	2505	2585	2505	149768	382403515	00	0.00	N	2	40
246	20240329	2535	2520	2540	2480	184270	462046515	00	0.00	N	2	15
247	20240328	2520	2585	2585	2520	204485	520381120	00	0.00	N	5	-65
248	20240327	2585	2580	2610	2550	166424	428944400	00	0.00	N	2	5
249	20240326	2580	2545	2590	2545	128941	331603335	00	0.00	N	2	20
250	20240325	2560	2550	2580	2540	123792	316855830	00	0.00	N	2	10
251	20240322	2550	2570	2600	2550	134430	344286265	00	0.00	N	5	-35
252	20240321	2585	2550	2595	2545	144340	371570710	00	0.00	N	2	40
253	20240320	2545	2565	2585	2540	103681	265328505	00	0.00	N	5	-15
254	20240319	2560	2590	2605	2515	334721	854587545	00	0.00	N	5	-35
255	20240318	2595	2610	2610	2570	123205	318335175	00	0.00	N	5	-15
256	20240315	2610	2630	2630	2565	158320	410388655	00	0.00	N	5	-10
257	20240314	2620	2645	2650	2565	231137	600614470	00	0.00	N	5	-25
258	20240313	2645	2555	2665	2555	543114	1428994825	00	0.00	N	2	110
259	20240312	2535	2575	2600	2510	413489	1052715440	00	0.00	N	5	-50
260	20240311	2585	2630	2630	2575	156724	406185785	00	0.00	N	5	-20
261	20240308	2605	2630	2690	2575	467341	1228952055	00	0.00	N	5	-25
262	20240307	2630	2690	2710	2575	446086	1165707360	00	0.00	N	5	-40
263	20240306	2670	2720	2725	2665	573126	1543755565	00	0.00	N	5	-55
264	20240305	2725	2760	2800	2715	491315	1351364325	00	0.00	N	5	-40
265	20240304	2765	2755	2785	2725	535366	1475638800	00	0.00	N	5	-5
266	20240229	2770	2640	2880	2615	2780886	7718842150	00	0.00	N	2	130
267	20240228	2640	2670	2670	2620	128362	338671050	00	0.00	N	5	-15
268	20240227	2655	2645	2675	2605	180855	478186965	00	0.00	N	2	10
269	20240226	2645	2655	2730	2635	171766	455708280	00	0.00	N	5	-15
270	20240223	2660	2685	2685	2625	179171	473869015	00	0.00	N	5	-15
271	20240222	2675	2735	2735	2660	229545	616603050	00	0.00	N	5	-60
272	20240221	2735	2730	2740	2685	161333	436875345	00	0.00	N	5	-10
273	20240220	2745	2725	2745	2700	174738	475937460	00	0.00	N	2	20
274	20240219	2725	2700	2750	2700	194713	529755550	00	0.00	N	2	20
275	20240216	2705	2705	2725	2670	182889	493613525	00	0.00	N	2	10
276	20240215	2695	2655	2740	2635	424019	1149310505	00	0.00	N	2	55
277	20240214	2640	2615	2660	2610	157878	416409215	00	0.00	N	3	0
278	20240213	2640	2615	2665	2615	160367	424121625	00	0.00	N	2	25
279	20240208	2615	2550	2630	2540	166018	431701950	00	0.00	N	2	55
280	20240207	2560	2580	2635	2555	260055	670366490	00	0.00	N	5	-55
281	20240206	2615	2640	2670	2550	298098	775108875	00	0.00	N	5	-55
282	20240205	2670	2705	2725	2645	245951	656189755	00	0.00	N	5	-60
283	20240202	2730	2690	2745	2680	227532	619208975	00	0.00	N	2	50
284	20240201	2680	2685	2730	2660	240352	645718030	00	0.00	N	5	-5
285	20240131	2685	2700	2730	2650	245104	656896155	00	0.00	N	5	-30
286	20240130	2715	2685	2770	2685	255280	695703995	00	0.00	N	2	20
287	20240129	2695	2685	2725	2650	297364	797170645	00	0.00	N	2	20
288	20240126	2675	2705	2850	2665	1018041	2781104275	00	0.00	N	5	-30
289	20240125	2705	2670	2720	2620	355834	950131995	00	0.00	N	2	15
290	20240124	2690	2710	2710	2650	173838	465651790	00	0.00	N	2	5
291	20240123	2685	2670	2725	2660	209778	563239540	00	0.00	N	3	0
292	20240122	2685	2710	2710	2645	245293	656149755	00	0.00	N	5	-5
293	20240119	2690	2655	2740	2650	297792	804632865	00	0.00	N	2	45
294	20240118	2645	2610	2665	2595	346702	912164420	00	0.00	N	2	40
295	20240117	2605	2715	2715	2580	849956	2236487290	00	0.00	N	5	-100
296	20240116	2705	2715	2775	2695	684806	1867842820	00	0.00	N	5	-65
297	20240115	2770	2770	2840	2740	684424	1903168885	00	0.00	N	5	-50
298	20240112	2820	3140	3140	2770	2400543	6993565670	00	0.00	N	5	-325
299	20240111	3145	3050	3185	3025	1915400	6000750300	00	0.00	N	2	95
300	20240110	3050	3005	3130	2990	1343739	4102057745	00	0.00	N	2	20
301	20240109	3030	2995	3040	2955	1309932	3923604045	00	0.00	N	5	-30
302	20240108	3060	2890	3120	2835	4654997	14069128670	00	0.00	N	2	200
303	20240105	2860	2845	2915	2810	994482	2838175740	00	0.00	N	5	-30
304	20240104	2890	2800	3035	2780	3560903	10381537200	00	0.00	N	2	60
305	20240103	2830	2845	2865	2770	814636	2291148300	00	0.00	N	5	-15
306	20240102	2845	2750	2845	2730	1119564	3133008380	00	0.00	N	2	95
307	20231228	2750	2685	2780	2680	775154	2125629470	00	0.00	N	2	45
308	20231227	2705	2650	2710	2635	557492	1493280320	02	0.00	N	2	20
309	20231226	2685	2640	2770	2630	1584090	4258483960	00	0.00	N	2	45
310	20231222	2640	2680	2700	2620	806446	2138572970	00	0.00	N	5	-40
311	20231221	2680	2755	2940	2670	5462277	15301438045	00	0.00	N	5	-60
312	20231220	2740	2650	2870	2640	9728726	27050341605	00	0.00	N	2	75
313	20231219	2665	2620	2705	2595	2218129	5896887155	00	0.00	N	2	20
314	20231218	2645	2585	2710	2550	2512863	6612868970	00	0.00	N	2	10
315	20231215	2635	2620	2825	2595	11184916	30180948955	00	0.00	N	5	-10
316	20231214	2645	2700	2790	2525	9625738	25660486240	00	0.00	N	5	-110
317	20231213	2755	2500	2980	2455	50001396	137377086895	00	0.00	N	2	405
318	20231212	2350	2200	2415	2155	4298883	10206743260	00	0.00	N	2	160
319	20231211	2190	2220	2220	2170	109479	239000295	00	0.00	N	5	-10
320	20231208	2200	2180	2220	2180	143956	317043120	00	0.00	N	2	15
321	20231207	2185	2200	2210	2155	68832	150704290	00	0.00	N	5	-20
322	20231206	2205	2180	2225	2175	194593	429131165	00	0.00	N	2	30
323	20231205	2175	2150	2175	2145	77989	168445470	00	0.00	N	2	5
324	20231204	2170	2180	2180	2120	215462	464370575	00	0.00	N	2	30
325	20231201	2140	2135	2150	2130	87616	187183050	00	0.00	N	5	-10
326	20231130	2150	2125	2155	2115	91777	195891450	00	0.00	N	2	10
327	20231129	2140	2160	2165	2140	79724	171394470	00	0.00	N	5	-15
328	20231128	2155	2165	2225	2150	230288	501163570	00	0.00	N	5	-70
329	20231127	2225	2175	2225	2175	135192	298414310	00	0.00	N	2	15
330	20231124	2210	2185	2210	2170	80617	176485995	00	0.00	N	3	0
331	20231123	2210	2185	2210	2175	100143	219454960	00	0.00	N	2	10
332	20231122	2200	2160	2210	2150	260933	568881795	00	0.00	N	2	20
333	20231121	2180	2165	2200	2160	101227	220958745	00	0.00	N	2	10
334	20231120	2170	2125	2180	2120	94085	203574340	00	0.00	N	2	45
335	20231117	2125	2190	2190	2120	79445	170006885	00	0.00	N	5	-55
336	20231116	2180	2135	2185	2130	182625	396103600	00	0.00	N	2	55
337	20231115	2125	2175	2175	2125	203493	436144585	00	0.00	N	2	10
338	20231114	2115	2095	2135	2095	77942	165345965	00	0.00	N	2	20
339	20231113	2095	2150	2155	2075	72763	153070460	00	0.00	N	5	-30
340	20231110	2125	2115	2140	2100	69787	147436880	00	0.00	N	5	-25
341	20231109	2150	2120	2160	2110	81568	174182270	00	0.00	N	2	30
342	20231108	2120	2105	2150	2105	84267	179342020	00	0.00	N	2	20
343	20231107	2100	2185	2190	2085	229676	488679810	00	0.00	N	5	-90
344	20231106	2190	2180	2200	2140	258034	559650195	00	0.00	N	2	30
345	20231103	2160	2150	2160	2115	149544	318916035	00	0.00	N	2	10
346	20231102	2150	2150	2175	2145	122937	265677695	00	0.00	N	2	20
347	20231101	2130	2095	2150	2095	108313	230197680	00	0.00	N	2	40
348	20231031	2090	2120	2145	2090	114522	242803865	00	0.00	N	5	-35
349	20231030	2125	2120	2155	2110	83283	177428505	00	0.00	N	5	-25
350	20231027	2150	2155	2175	2115	179048	384455910	00	0.00	N	3	0
351	20231026	2150	2130	2150	2090	157851	336035825	00	0.00	N	3	0
352	20231025	2150	2130	2150	2105	131576	279950205	00	0.00	N	2	25
353	20231024	2125	2075	2125	2070	207045	434559375	00	0.00	N	2	35
354	20231023	2090	2050	2100	2050	118949	246215675	00	0.00	N	2	20
355	20231020	2070	2020	2100	2020	220995	454949830	00	0.00	N	2	15
356	20231019	2055	2050	2070	2015	223734	456968900	00	0.00	N	5	-20
357	20231018	2075	2085	2095	2060	84413	174919800	00	0.00	N	5	-20
358	20231017	2095	2060	2145	2060	227514	477329020	00	0.00	N	2	10
359	20231016	2085	2060	2090	2025	109538	225180950	00	0.00	N	2	25
360	20231013	2060	2050	2075	2020	123500	251999315	00	0.00	N	5	-10
361	20231012	2070	2100	2100	2055	101742	210462085	00	0.00	N	3	0
362	20231011	2070	2040	2100	2040	119114	247108385	00	0.00	N	2	20
363	20231010	2050	2045	2080	2025	201519	412599040	00	0.00	N	2	20
364	20231006	2030	2000	2050	2000	110848	224301875	00	0.00	N	2	20
365	20231005	2010	2015	2060	2000	148081	300843435	00	0.00	N	2	12
366	20231004	1998	1995	2010	1971	270949	536556401	00	0.00	N	5	-32
367	20230927	2030	1987	2030	1987	169247	339191049	00	0.00	N	2	25
368	20230926	2005	2020	2035	2005	146342	294476550	00	0.00	N	5	-30
369	20230925	2035	2020	2065	2010	281112	567656370	00	0.00	N	5	-30
370	20230922	2065	2090	2125	2030	238843	489768415	00	0.00	N	5	-40
371	20230921	2105	2170	2190	2085	422581	899896415	00	0.00	N	5	-90
372	20230920	2195	2205	2220	2180	157631	345341750	00	0.00	N	5	-20
373	20230919	2215	2215	2230	2190	84889	187187800	00	0.00	N	3	0
374	20230918	2215	2220	2250	2215	93227	207706265	00	0.00	N	5	-35
375	20230915	2250	2240	2265	2235	99940	224696660	00	0.00	N	2	5
376	20230914	2245	2225	2255	2225	172696	387364305	00	0.00	N	2	20
377	20230913	2225	2210	2240	2205	150013	333477085	00	0.00	N	3	0
378	20230912	2225	2215	2260	2205	151169	337756185	00	0.00	N	5	-10
379	20230911	2235	2210	2240	2195	154689	342941780	00	0.00	N	2	40
380	20230908	2195	2200	2215	2170	117775	258853280	00	0.00	N	2	5
381	20230907	2190	2195	2215	2170	161633	353530215	00	0.00	N	5	-15
382	20230906	2205	2195	2230	2180	136641	300708695	00	0.00	N	5	-5
383	20230905	2210	2215	2250	2200	128896	285592090	00	0.00	N	5	-30
384	20230904	2240	2225	2260	2205	149141	332125615	00	0.00	N	2	5
385	20230901	2235	2225	2250	2200	186052	414081285	00	0.00	N	2	10
386	20230831	2225	2255	2270	2225	129343	290329655	00	0.00	N	5	-35
387	20230830	2260	2280	2285	2245	125264	283810560	00	0.00	N	3	0
388	20230829	2260	2235	2260	2215	189874	425246560	00	0.00	N	2	45
389	20230828	2215	2210	2230	2190	191922	424227505	00	0.00	N	2	50
390	20230825	2165	2195	2195	2165	199520	434273905	00	0.00	N	5	-50
391	20230824	2215	2220	2225	2180	140935	311535885	00	0.00	N	2	45
392	20230823	2170	2180	2190	2155	232012	502942930	00	0.00	N	5	-30
393	20230822	2200	2260	2285	2185	347976	772855635	00	0.00	N	5	-85
394	20230821	2285	2230	2315	2215	321696	734722640	00	0.00	N	2	75
395	20230818	2210	2255	2260	2190	338111	751550415	00	0.00	N	5	-80
396	20230817	2290	2290	2305	2240	283133	641352375	00	0.00	N	5	-10
397	20230816	2300	2300	2310	2240	296428	675606300	00	0.00	N	2	20
398	20230814	2280	2290	2345	2260	268226	610944160	00	0.00	N	5	-20
399	20230811	2300	2295	2355	2280	247389	575034105	00	0.00	N	2	5
400	20230810	2295	2255	2300	2245	170791	389757625	00	0.00	N	2	20
401	20230809	2275	2255	2285	2235	94476	213882865	00	0.00	N	2	5
402	20230808	2270	2325	2335	2250	220306	502980220	00	0.00	N	5	-35
403	20230807	2305	2255	2340	2225	637555	1468542435	00	0.00	N	2	35
404	20230804	2270	2220	2270	2205	180677	403811210	00	0.00	N	2	25
405	20230803	2245	2235	2270	2215	183159	409760135	00	0.00	N	5	-30
406	20230802	2275	2250	2275	2190	259588	577032530	00	0.00	N	2	55
407	20230801	2220	2130	2260	2130	369445	815526510	00	0.00	N	2	85
408	20230731	2135	2135	2165	2100	232859	495216460	00	0.00	N	2	10
409	20230728	2125	2125	2155	2110	265905	566998685	00	0.00	N	3	0
410	20230727	2125	2000	2125	2000	389406	807686465	00	0.00	N	2	115
411	20230726	2010	2150	2150	2000	954156	1952225375	00	0.00	N	5	-145
412	20230725	2155	2205	2240	2155	301821	659857520	00	0.00	N	5	-70
413	20230724	2225	2280	2280	2205	256936	573067975	00	0.00	N	5	-55
414	20230721	2280	2275	2300	2260	164245	373335380	00	0.00	N	5	-20
415	20230720	2300	2250	2330	2250	274742	633541495	00	0.00	N	2	30
416	20230719	2270	2310	2315	2265	169952	387522850	00	0.00	N	5	-25
417	20230718	2295	2305	2335	2280	188003	432322125	00	0.00	N	5	-15
418	20230717	2310	2275	2310	2270	173974	399067060	00	0.00	N	2	25
419	20230714	2285	2260	2310	2240	208067	474450340	00	0.00	N	2	25
420	20230713	2260	2255	2285	2245	133196	301239110	00	0.00	N	2	15
421	20230712	2245	2250	2270	2215	124951	279098215	00	0.00	N	2	5
422	20230711	2240	2210	2250	2190	140609	314074505	00	0.00	N	2	50
423	20230710	2190	2150	2220	2150	149398	326264360	00	0.00	N	2	30
424	20230707	2160	2180	2185	2150	156484	339027095	00	0.00	N	5	-20
425	20230706	2180	2245	2250	2180	355856	783762390	00	0.00	N	5	-80
426	20230705	2260	2310	2320	2255	195563	445391335	00	0.00	N	5	-40
427	20230704	2300	2335	2335	2280	203693	469517835	00	0.00	N	5	-35
428	20230703	2335	2330	2380	2320	164999	389145590	00	0.00	N	5	-5
429	20230630	2340	2295	2350	2275	139460	323008600	00	0.00	N	2	20
430	20230629	2320	2295	2360	2295	112778	261074955	00	0.00	N	2	10
431	20230628	2310	2305	2340	2300	153100	354624060	00	0.00	N	3	0
432	20230627	2310	2335	2360	2310	139401	326329200	00	0.00	N	5	-30
433	20230626	2340	2255	2370	2240	415131	967231680	00	0.00	N	2	75
434	20230623	2265	2300	2310	2255	210728	479617785	00	0.00	N	5	-30
435	20230622	2295	2295	2325	2290	119945	276185330	00	0.00	N	3	0
436	20230621	2295	2340	2375	2295	246467	570159235	00	0.00	N	5	-50
437	20230620	2345	2395	2405	2345	217139	514134795	00	0.00	N	5	-65
438	20230619	2410	2355	2415	2325	318893	756122540	00	0.00	N	2	50
439	20230616	2360	2375	2400	2360	167010	396562580	00	0.00	N	5	-15
440	20230615	2375	2300	2420	2295	411475	975510825	00	0.00	N	2	75
441	20230614	2300	2370	2380	2285	384930	894056415	00	0.00	N	5	-70
442	20230613	2370	2360	2405	2335	260986	622309850	00	0.00	N	2	10
443	20230612	2360	2440	2680	2360	3579363	8926815555	00	0.00	N	5	-70
444	20230609	2430	2440	2470	2410	212240	516751100	00	0.00	N	5	-10
445	20230608	2440	2400	2445	2395	455402	1099567435	00	0.00	N	2	25
446	20230607	2415	2420	2445	2415	211935	513781510	00	0.00	N	5	-20
447	20230605	2435	2420	2440	2410	213231	517529120	00	0.00	N	2	15
448	20230602	2420	2430	2435	2405	144300	349359890	00	0.00	N	2	5
449	20230601	2415	2410	2450	2390	217314	525645755	00	0.00	N	5	-20
450	20230531	2435	2430	2450	2415	191817	466099575	00	0.00	N	5	-15
451	20230530	2450	2425	2455	2410	332926	810102590	00	0.00	N	2	40
452	20230526	2410	2430	2445	2385	236964	569493200	00	0.00	N	5	-15
453	20230525	2425	2405	2445	2405	427020	1035629085	00	0.00	N	2	20
454	20230524	2405	2370	2440	2360	249987	599272735	00	0.00	N	2	5
455	20230523	2400	2360	2415	2360	335181	802921605	00	0.00	N	2	30
456	20230522	2370	2330	2400	2315	286688	679819485	00	0.00	N	2	40
457	20230519	2330	2305	2350	2275	277943	644110360	00	0.00	N	2	15
458	20230518	2315	2310	2330	2295	230475	532491620	00	0.00	N	2	25
459	20230517	2290	2260	2295	2235	245959	559953370	00	0.00	N	2	15
460	20230516	2275	2215	2290	2215	385063	871986375	00	0.00	N	2	60
461	20230515	2215	2190	2230	2170	206659	456231655	00	0.00	N	2	20
462	20230512	2195	2205	2255	2170	205190	454120750	00	0.00	N	5	-30
463	20230511	2225	2215	2250	2215	162696	363067360	00	0.00	N	2	25
464	20230510	2200	2175	2215	2160	124787	273595915	00	0.00	N	2	25
465	20230509	2175	2175	2205	2150	153273	332828495	00	0.00	N	5	-40
466	20230508	2215	2165	2225	2165	143350	315707745	00	0.00	N	2	50
467	20230504	2165	2165	2195	2145	164001	354647015	00	0.00	N	5	-15
468	20230503	2180	2160	2200	2160	149683	326739075	00	0.00	N	5	-15
469	20230502	2195	2150	2200	2135	153062	333966055	00	0.00	N	2	55
470	20230428	2140	2190	2205	2140	196488	426977345	00	0.00	N	5	-30
471	20230427	2170	2135	2180	2110	162727	349528510	00	0.00	N	2	25
472	20230426	2145	2150	2190	2140	239913	518187065	00	0.00	N	5	-15
473	20230425	2160	2190	2200	2140	340699	735738740	00	0.00	N	5	-30
474	20230424	2190	2280	2285	2190	278621	617232335	00	0.00	N	5	-70
475	20230421	2260	2280	2295	2250	226052	512361715	00	0.00	N	5	-35
476	20230420	2295	2350	2350	2285	380623	877980490	00	0.00	N	5	-55
477	20230419	2350	2350	2370	2345	178755	420489440	00	0.00	N	5	-5
478	20230418	2355	2375	2385	2335	337610	794638060	00	0.00	N	5	-40
479	20230417	2395	2400	2400	2360	364622	866938345	00	0.00	N	5	-5
480	20230414	2400	2400	2500	2380	1179548	2865098715	00	0.00	N	2	5
481	20230413	2395	2360	2395	2340	326123	773811735	00	0.00	N	2	40
482	20230412	2355	2335	2370	2330	213832	502165550	00	0.00	N	2	20
483	20230411	2335	2320	2355	2290	239936	558418725	00	0.00	N	2	25
484	20230410	2310	2375	2380	2300	420811	973668820	00	0.00	N	5	-70
485	20230407	2380	2320	2380	2295	291109	681142665	00	0.00	N	2	85
486	20230406	2295	2370	2370	2290	370345	857048455	00	0.00	N	5	-60
487	20230405	2355	2340	2370	2335	187845	441909300	00	0.00	N	3	0
488	20230404	2355	2325	2360	2315	303780	710657460	00	0.00	N	2	20
489	20230403	2335	2415	2450	2310	784181	1858768295	00	0.00	N	2	25
490	20230331	2310	2325	2355	2295	233628	542855005	00	0.00	N	5	-30
491	20230330	2340	2340	2400	2325	599955	1414370665	00	0.00	N	3	0
492	20230329	2340	2280	2375	2275	556357	1292680490	00	0.00	N	2	60
493	20230328	2280	2250	2315	2250	203665	465752000	00	0.00	N	2	30
494	20230327	2250	2305	2305	2220	207356	465893740	00	0.00	N	5	-40
495	20230324	2290	2270	2290	2240	213363	481311490	00	0.00	N	2	30
496	20230323	2260	2320	2320	2250	291147	660465650	00	0.00	N	5	-40
497	20230322	2300	2330	2345	2295	154536	357670035	00	0.00	N	5	-10
498	20230321	2310	2350	2385	2310	252334	591299290	00	0.00	N	5	-20
499	20230320	2330	2330	2460	2315	771152	1838281265	00	0.00	N	2	15
500	20230317	2315	2290	2355	2290	232585	542099845	00	0.00	N	2	50
501	20230316	2265	2295	2325	2255	252962	575663755	00	0.00	N	5	-70
502	20230315	2335	2290	2345	2290	237937	551680755	00	0.00	N	2	65
503	20230314	2270	2380	2455	2270	670841	1557982500	00	0.00	N	5	-145
504	20230313	2415	2340	2415	2295	374519	881566285	00	0.00	N	2	60
505	20230310	2355	2365	2415	2345	321092	759110975	00	0.00	N	5	-60
506	20230309	2415	2410	2450	2350	335357	800016985	00	0.00	N	2	5
507	20230308	2410	2420	2450	2410	336572	815435180	00	0.00	N	5	-55
508	20230307	2465	2550	2565	2415	673804	1665773420	00	0.00	N	5	-85
509	20230306	2550	2595	2605	2540	334347	858356275	00	0.00	N	5	-10
510	20230303	2560	2670	2835	2550	1950055	5235074430	00	0.00	N	5	-70
511	20230302	2630	2630	2695	2630	305187	810540530	00	0.00	N	5	-30
512	20230228	2660	2600	2695	2585	349669	925923585	00	0.00	N	2	80
513	20230227	2580	2580	2635	2545	214484	552312150	00	0.00	N	3	0
514	20230224	2580	2650	2700	2570	383012	1001039735	00	0.00	N	5	-90
515	20230223	2670	2600	2685	2600	253347	671210855	00	0.00	N	2	50
516	20230222	2620	2680	2700	2610	361461	958260200	00	0.00	N	5	-90
517	20230221	2710	2695	2710	2645	385993	1035661925	00	0.00	N	2	30
518	20230220	2680	2585	2700	2560	673181	1787933945	00	0.00	N	2	95
519	20230217	2585	2585	2635	2570	471346	1221336325	00	0.00	N	5	-25
520	20230216	2610	2520	2770	2500	2753329	7244622215	00	0.00	N	2	100
521	20230215	2510	2570	2870	2500	5262321	14260744330	00	0.00	N	5	-90
522	20230214	2600	2590	2600	2560	123721	319647255	00	0.00	N	2	65
523	20230213	2535	2610	2620	2530	257885	660033645	00	0.00	N	5	-80
524	20230210	2615	2695	2715	2610	364298	963160825	00	0.00	N	5	-90
525	20230209	2705	2725	2830	2700	1177961	3244505675	00	0.00	N	5	-20
526	20230208	2725	2650	2750	2640	803505	2185768420	00	0.00	N	2	90
527	20230207	2635	2570	2690	2570	330132	871331640	00	0.00	N	2	35
528	20230206	2600	2605	2630	2575	162893	422296095	00	0.00	N	5	-35
529	20230203	2635	2675	2680	2610	229010	605334555	00	0.00	N	5	-35
530	20230202	2670	2665	2695	2650	296321	791087550	00	0.00	N	2	15
531	20230201	2655	2565	2690	2565	596807	1578938080	00	0.00	N	2	85
532	20230131	2570	2540	2590	2540	262480	672813065	00	0.00	N	5	-5
533	20230130	2575	2625	2650	2560	254610	660238560	00	0.00	N	5	-55
534	20230127	2630	2610	2745	2595	1381231	3666123765	00	0.00	N	2	15
535	20230126	2615	2595	2625	2580	214389	557676055	00	0.00	N	3	0
536	20230125	2615	2560	2630	2560	357771	928903680	00	0.00	N	2	90
537	20230120	2525	2525	2555	2510	141275	357170695	00	0.00	N	5	-10
538	20230119	2535	2580	2580	2520	198881	505666625	00	0.00	N	5	-75
539	20230118	2610	2550	2650	2550	376420	980230990	00	0.00	N	2	30
540	20230117	2580	2575	2635	2540	319929	825244600	00	0.00	N	2	15
541	20230116	2565	2560	2665	2540	588938	1543827930	00	0.00	N	2	5
542	20230113	2560	2610	2710	2550	1272776	3342738655	00	0.00	N	2	10
543	20230112	2550	2580	2685	2540	1667616	4369035900	00	0.00	N	2	30
544	20230111	2520	2450	2580	2450	410462	1029618110	00	0.00	N	2	80
545	20230110	2440	2450	2470	2415	494252	1207813465	00	0.00	N	2	5
546	20230109	2435	2365	2520	2345	1059402	2585345930	00	0.00	N	2	105
547	20230106	2330	2225	2340	2225	282554	651766580	00	0.00	N	2	90
548	20230105	2240	2240	2305	2225	324514	732053615	00	0.00	N	3	0
549	20230104	2240	2130	2250	2125	324478	717942970	00	0.00	N	2	95
550	20230103	2145	2125	2195	2100	315632	674651990	00	0.00	N	2	10
551	20230102	2135	2170	2230	2135	567504	1234134245	00	0.00	N	5	-80
552	20221229	2215	2330	2365	2195	389457	876048810	00	0.00	N	5	-130
553	20221228	2345	2405	2435	2335	393316	929047840	02	0.00	N	5	-115
554	20221227	2460	2370	2485	2360	440821	1078260885	00	0.00	N	2	90
555	20221226	2370	2325	2390	2305	251442	590784215	00	0.00	N	2	15
556	20221223	2355	2500	2500	2355	626898	1506449360	00	0.00	N	5	-175
557	20221222	2530	2440	2580	2440	356957	894464075	00	0.00	N	2	85
558	20221221	2445	2530	2530	2445	179853	445786410	00	0.00	N	5	-40
559	20221220	2485	2490	2555	2470	391569	986165515	00	0.00	N	5	-15
560	20221219	2500	2515	2615	2455	388508	982576890	00	0.00	N	5	-10
561	20221216	2510	2450	2535	2425	369484	928467270	00	0.00	N	2	25
562	20221215	2485	2570	2585	2475	453853	1148430000	00	0.00	N	5	-55
563	20221214	2540	2505	2565	2505	337878	856170880	00	0.00	N	2	10
564	20221213	2530	2540	2620	2510	502468	1275942375	00	0.00	N	2	15
565	20221212	2515	2470	2535	2445	287255	717646805	00	0.00	N	2	15
566	20221209	2500	2430	2515	2415	212418	524278315	00	0.00	N	2	70
567	20221208	2430	2455	2505	2415	336456	821386635	00	0.00	N	5	-35
568	20221207	2465	2500	2525	2465	287396	716282205	00	0.00	N	5	-70
569	20221206	2535	2605	2630	2530	365971	944832565	00	0.00	N	5	-140
570	20221205	2675	2650	2695	2630	626083	1670513310	00	0.00	N	2	10
571	20221202	2665	2665	2695	2630	540930	1438438810	00	0.00	N	3	0
572	20221201	2665	2720	2735	2650	704912	1895002020	00	0.00	N	5	-15
573	20221130	2680	2715	2790	2670	1319591	3586017265	00	0.00	N	5	-15
574	20221129	2695	2880	2940	2595	9995102	27521547985	00	0.00	N	2	205
575	20221128	2490	2525	2545	2450	757133	1948005310	00	0.00	N	5	-35
576	20221125	2525	2550	2550	2515	130471	330149470	00	0.00	N	5	-20
577	20221124	2545	2460	2550	2460	500965	1266831125	00	0.00	N	2	75
578	20221123	2470	2410	2525	2400	501516	1240988895	00	0.00	N	2	60
579	20221122	2410	2460	2705	2385	1797171	4519912275	00	0.00	N	5	-35
580	20221121	2445	2570	2570	2430	482898	1190009005	00	0.00	N	5	-120
581	20221118	2565	2580	2625	2540	169431	437870365	00	0.00	N	5	-15
582	20221117	2580	2665	2665	2580	193080	502145500	00	0.00	N	5	-75
583	20221116	2655	2730	2750	2600	246839	656256645	00	0.00	N	5	-65
584	20221115	2720	2660	2720	2615	279013	749187850	00	0.00	N	2	55
585	20221114	2665	2655	2740	2630	550689	1475891640	00	0.00	N	2	35
586	20221111	2630	2615	2640	2580	698086	1822494395	00	0.00	N	2	115
587	20221110	2515	2530	2550	2490	357798	901405200	00	0.00	N	5	-25
588	20221109	2540	2580	2625	2525	426290	1098511430	00	0.00	N	5	-40
589	20221108	2580	2525	2585	2500	443288	1130162265	00	0.00	N	2	25
590	20221107	2555	2520	2560	2495	630048	1596032315	00	0.00	N	2	35
591	20221104	2520	2545	2550	2420	637530	1578152505	00	0.00	N	5	-25
592	20221103	2545	2500	2555	2470	459195	1158982845	00	0.00	N	5	-20
593	20221102	2565	2530	2570	2475	633711	1605535750	00	0.00	N	2	40
594	20221101	2525	2485	2540	2480	404781	1020912600	00	0.00	N	2	10
595	20221031	2515	2495	2545	2440	609797	1526099800	00	0.00	N	2	45
596	20221028	2470	2555	2595	2470	977153	2457373605	00	0.00	N	5	-145
597	20221027	2615	2625	2690	2560	1237691	3242265325	00	0.00	N	5	-40
598	20221026	2655	2630	2880	2585	10383227	28563960465	00	0.00	N	2	75
599	20221025	2580	2435	2950	2435	13666611	37021626525	00	0.00	N	2	155
600	20221024	2425	2425	2465	2390	698712	1697039985	00	0.00	N	2	65
601	20221021	2360	2550	2630	2360	2612903	6509124965	00	0.00	N	5	-40
602	20221020	2400	2460	2460	2340	818891	1958749500	00	0.00	N	5	-30
603	20221019	2430	2525	2685	2425	4730852	12166783450	00	0.00	N	5	-65
604	20221018	2495	2235	2810	2235	17653088	45878038915	00	0.00	N	2	315
605	20221017	2180	2120	2195	2110	121103	262026730	00	0.00	N	5	-20
606	20221014	2200	2060	2205	2060	342971	737431510	00	0.00	N	2	155
607	20221013	2045	2170	2195	2035	302941	632722055	00	0.00	N	5	-155
608	20221012	2200	2185	2205	2120	287740	620556785	00	0.00	N	2	10
609	20221011	2190	2300	2320	2190	326338	729866285	00	0.00	N	5	-190
610	20221007	2380	2405	2435	2355	175040	418498355	00	0.00	N	5	-30
611	20221006	2410	2335	2415	2335	158214	377434315	00	0.00	N	2	85
612	20221005	2325	2430	2450	2315	246834	584390730	00	0.00	N	5	-75
613	20221004	2400	2335	2400	2335	139906	332494995	00	0.00	N	2	100
614	20220930	2300	2205	2315	2205	206977	469346650	00	0.00	N	2	20
615	20220929	2280	2310	2415	2280	387966	910300665	00	0.00	N	5	-20
616	20220928	2300	2310	2410	2250	325804	752805900	00	0.00	N	5	-115
617	20220927	2415	2320	2415	2200	371396	873660635	00	0.00	N	2	45
618	20220926	2370	2450	2555	2330	681939	1633745710	00	0.00	N	5	-175
619	20220923	2545	2665	2690	2530	354589	917025910	00	0.00	N	5	-145
620	20220922	2690	2770	2780	2650	291466	786608655	00	0.00	N	5	-115
621	20220921	2805	2795	2935	2775	569880	1625218610	00	0.00	N	5	-15
622	20220920	2820	2730	2820	2730	187856	523841235	00	0.00	N	2	90
623	20220919	2730	2760	2820	2705	199453	547535440	00	0.00	N	5	-55
624	20220916	2785	2805	2815	2760	131775	367226615	00	0.00	N	5	-35
625	20220915	2820	2880	2880	2810	165440	468792020	00	0.00	N	5	-20
626	20220914	2840	2785	2880	2785	254418	716713240	00	0.00	N	5	-65
627	20220913	2905	2815	2925	2815	274463	794168825	00	0.00	N	2	130
628	20220908	2775	2750	2820	2750	216303	603761585	00	0.00	N	2	40
629	20220907	2735	2795	2820	2700	188254	515914840	00	0.00	N	5	-95
630	20220906	2830	2765	2865	2765	168590	475621770	00	0.00	N	2	45
631	20220905	2785	2780	2850	2740	275652	768707340	00	0.00	N	5	-45
632	20220902	2830	2845	2880	2790	181607	514453420	00	0.00	N	5	-10
633	20220901	2840	2920	2920	2810	247343	705768310	00	0.00	N	5	-95
634	20220831	2935	2895	2970	2890	159675	468575010	00	0.00	N	5	-10
635	20220830	2945	2850	2950	2850	175972	512075180	00	0.00	N	2	80
636	20220829	2865	2815	2880	2810	259390	739257420	00	0.00	N	5	-85
637	20220826	2950	2995	3020	2925	305440	907156725	00	0.00	N	5	-45
638	20220825	2995	2950	2995	2945	192255	572456930	00	0.00	N	2	50
639	20220824	2945	2955	2995	2875	384528	1122587235	00	0.00	N	5	-5
640	20220823	2950	2975	3015	2950	421414	1254642330	00	0.00	N	5	-85
641	20220822	3035	3130	3165	3020	650939	1998975950	00	0.00	N	5	-175
642	20220819	3210	3400	3400	3200	964787	3169884680	00	0.00	N	5	-120
643	20220818	3330	3260	3370	3185	1396056	4639550650	00	0.00	N	2	70
644	20220817	3260	3255	3275	3205	446248	1445230835	00	0.00	N	2	5
645	20220816	3255	3260	3280	3225	320385	1042992280	00	0.00	N	5	-5
646	20220812	3260	3245	3275	3225	454302	1477581830	00	0.00	N	2	30
647	20220811	3230	3170	3245	3170	488427	1571739475	00	0.00	N	2	90
648	20220810	3140	3215	3220	3125	443868	1405794970	00	0.00	N	5	-90
649	20220809	3230	3160	3235	3150	407758	1306472700	00	0.00	N	2	20
650	20220808	3210	3205	3235	3170	350757	1121185425	00	0.00	N	2	30
651	20220805	3180	3200	3225	3145	450011	1432178435	00	0.00	N	5	-20
652	20220804	3200	3160	3465	3155	3945486	12987314435	00	0.00	N	2	50
653	20220803	3150	3095	3150	3090	328711	1025935565	00	0.00	N	2	60
654	20220802	3090	3130	3180	3070	470331	1463453800	00	0.00	N	5	-65
655	20220801	3155	3190	3205	3150	353161	1120752635	00	0.00	N	3	0
656	20220729	3155	3160	3290	3140	1405106	4525653270	00	0.00	N	5	-5
657	20220728	3160	3220	3250	3160	851689	2723606385	00	0.00	N	5	-45
658	20220727	3205	3240	3265	3195	809708	2606403640	00	0.00	N	5	-35
659	20220726	3240	3515	3660	3240	10605355	36995645190	00	0.00	N	5	-70
660	20220725	3310	3340	3380	3285	1909061	6361656205	00	0.00	N	5	-55
661	20220722	3365	3385	3515	3330	7528720	25676531535	00	0.00	N	5	-10
662	20220721	3375	2885	3720	2880	29225608	100508950130	00	0.00	N	2	475
663	20220720	2900	2850	2935	2830	675972	1954950420	00	0.00	N	2	90
664	20220719	2810	2840	2845	2785	218977	616968445	00	0.00	N	5	-30
665	20220718	2840	2790	2885	2770	546695	1554963225	00	0.00	N	2	80
666	20220715	2760	2735	2785	2680	221797	607888105	00	0.00	N	2	30
667	20220714	2730	2740	2810	2730	422934	1168366500	00	0.00	N	2	5
668	20220713	2725	2675	2790	2665	475107	1298620040	00	0.00	N	2	40
669	20220712	2685	2840	2840	2685	704081	1928895720	00	0.00	N	5	-185
670	20220711	2870	2915	2975	2840	1168374	3373399975	00	0.00	N	5	-95
671	20220708	2965	2785	3250	2700	10281111	31515273830	00	0.00	N	2	260
672	20220707	2705	2680	2745	2665	200773	543042140	00	0.00	N	2	30
673	20220706	2675	2700	2770	2630	458352	1245012470	00	0.00	N	5	-65
674	20220705	2740	2525	2955	2525	3205522	8886577840	00	0.00	N	2	225
675	20220704	2515	2600	2645	2500	241648	616115950	00	0.00	N	5	-50
676	20220701	2565	2655	2780	2550	344070	915018225	00	0.00	N	5	-55
677	20220630	2620	2695	2700	2615	196508	520127315	00	0.00	N	5	-80
678	20220629	2700	2680	2750	2665	334845	903691155	00	0.00	N	5	-55
679	20220628	2755	2775	2810	2720	186541	514147525	00	0.00	N	5	-20
680	20220627	2775	2640	2895	2615	1070039	2982593740	00	0.00	N	2	135
681	20220624	2640	2400	2810	2400	1678049	4397893325	00	0.00	N	2	240
682	20220623	2400	2590	2660	2400	432466	1087748210	00	0.00	N	5	-190
683	20220622	2590	2725	2810	2590	300580	797135910	00	0.00	N	5	-155
684	20220621	2745	2625	2765	2625	346811	944493360	00	0.00	N	2	120
685	20220620	2625	2790	2850	2595	455566	1213510565	00	0.00	N	5	-165
686	20220617	2790	2765	2830	2730	341174	948202710	00	0.00	N	5	-85
687	20220616	2875	2905	2960	2820	250642	727064690	00	0.00	N	2	25
688	20220615	2850	2950	3000	2800	398039	1150972095	00	0.00	N	5	-135
689	20220614	2985	2980	3015	2900	591541	1751448280	00	0.00	N	5	-55
690	20220613	3040	3190	3235	3035	461082	1435030930	00	0.00	N	5	-225
691	20220610	3265	3225	3265	3180	210740	682467075	00	0.00	N	2	25
692	20220609	3240	3305	3305	3200	304772	982492275	00	0.00	N	5	-30
693	20220608	3270	3270	3345	3270	150170	495534205	00	0.00	N	3	0
694	20220607	3270	3400	3425	3270	334107	1103809885	00	0.00	N	5	-125
695	20220603	3395	3420	3475	3380	407145	1390061480	00	0.00	N	5	-50
696	20220602	3445	3355	3690	3315	3327802	11681347190	00	0.00	N	2	75
697	20220531	3370	3365	3390	3315	604832	2031822765	00	0.00	N	2	10
698	20220530	3360	3320	3375	3310	152546	510599005	00	0.00	N	2	70
699	20220527	3290	3300	3330	3260	166120	546277995	00	0.00	N	2	30
700	20220526	3260	3210	3400	3210	329911	1089287720	00	0.00	N	2	55
701	20220525	3205	3205	3290	3170	343188	1112086840	00	0.00	N	2	5
702	20220524	3200	3280	3285	3175	433309	1395266795	00	0.00	N	5	-80
703	20220523	3280	3310	3330	3265	323116	1061046380	00	0.00	N	5	-25
704	20220520	3305	3275	3335	3275	193538	640545160	00	0.00	N	2	30
705	20220519	3275	3285	3310	3265	382475	1256327140	00	0.00	N	5	-130
706	20220518	3405	3410	3430	3400	258819	882523260	00	0.00	N	2	10
707	20220517	3395	3400	3440	3390	299884	1020964195	00	0.00	N	5	-50
708	20220516	3445	3420	3510	3405	295433	1015263115	00	0.00	N	2	25