34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 3 | 20250314 | 191300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20250314 | 191200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20250314 | 191100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20250314 | 191000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20250314 | 190900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20250314 | 190800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20250314 | 190700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20250314 | 190600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20250314 | 190500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20250314 | 190400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20250314 | 190300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20250314 | 190200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20250314 | 190100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20250314 | 190000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20250314 | 185900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20250314 | 185800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20250314 | 185700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20250314 | 185600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20250314 | 185500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20250314 | 185400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20250314 | 185300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20250314 | 185200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20250314 | 185100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20250314 | 185000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20250314 | 184900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20250314 | 184800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20250314 | 184700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20250314 | 184600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20250314 | 184500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20250314 | 184400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 33 | 20250314 | 184300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20250314 | 184200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20250314 | 184100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20250314 | 184000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20250314 | 183900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20250314 | 183800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20250314 | 183700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20250314 | 183600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20250314 | 183500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20250314 | 183400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20250314 | 183300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20250314 | 183200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20250314 | 183100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20250314 | 183000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20250314 | 182900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20250314 | 182800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20250314 | 182700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20250314 | 182600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20250314 | 182500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20250314 | 182400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20250314 | 182300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20250314 | 182200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20250314 | 182100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20250314 | 182000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20250314 | 181900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20250314 | 181800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20250314 | 181700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20250314 | 181600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20250314 | 181500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20250314 | 181400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 63 | 20250314 | 181300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20250314 | 181200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20250314 | 181100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20250314 | 181000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20250314 | 180900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20250314 | 180800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20250314 | 180700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20250314 | 180600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20250314 | 180500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20250314 | 180400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20250314 | 180300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20250314 | 180200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20250314 | 180100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20250314 | 180000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20250314 | 175900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20250314 | 175800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20250314 | 175700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20250314 | 175600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20250314 | 175500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20250314 | 175400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20250314 | 175300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20250314 | 175200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20250314 | 175100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20250314 | 175000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20250314 | 174900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20250314 | 174800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20250314 | 174700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20250314 | 174600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20250314 | 174500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20250314 | 174400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 93 | 20250314 | 174300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20250314 | 174200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20250314 | 174100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20250314 | 174000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20250314 | 173900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20250314 | 173800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20250314 | 173700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20250314 | 173600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20250314 | 173500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20250314 | 173400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20250314 | 173300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20250314 | 173200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20250314 | 173100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20250314 | 173000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20250314 | 172900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20250314 | 172800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20250314 | 172700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20250314 | 172600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20250314 | 172500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20250314 | 172400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20250314 | 172300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20250314 | 172200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20250314 | 172100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20250314 | 172000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20250314 | 171900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20250314 | 171800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20250314 | 171700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20250314 | 171600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20250314 | 171500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20250314 | 171400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 123 | 20250314 | 171300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20250314 | 171200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20250314 | 171100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20250314 | 171000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20250314 | 170900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20250314 | 170800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20250314 | 170700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20250314 | 170600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20250314 | 170500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20250314 | 170400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20250314 | 170300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20250314 | 170200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20250314 | 170100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20250314 | 170000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20250314 | 165900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20250314 | 165800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20250314 | 165700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20250314 | 165600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20250314 | 165500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20250314 | 165400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20250314 | 165300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20250314 | 165200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20250314 | 165100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20250314 | 165000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20250314 | 164900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20250314 | 164800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20250314 | 164700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20250314 | 164600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20250314 | 164500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20250314 | 164400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 153 | 20250314 | 164300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20250314 | 164200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20250314 | 164100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20250314 | 164000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20250314 | 163900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20250314 | 163800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20250314 | 163700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20250314 | 163600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20250314 | 163500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20250314 | 163400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20250314 | 163300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20250314 | 163200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20250314 | 163100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20250314 | 163000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20250314 | 162900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20250314 | 162800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20250314 | 162700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20250314 | 162600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20250314 | 162500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20250314 | 162400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20250314 | 162300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20250314 | 162200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20250314 | 162100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20250314 | 162000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20250314 | 161900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20250314 | 161800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20250314 | 161700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20250314 | 161600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20250314 | 161500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20250314 | 161400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 183 | 20250314 | 161300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20250314 | 161200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20250314 | 161100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20250314 | 161000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20250314 | 160900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20250314 | 160800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20250314 | 160700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20250314 | 160600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20250314 | 160500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20250314 | 160400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20250314 | 160300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20250314 | 160200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20250314 | 160100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20250314 | 160000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20250314 | 155900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20250314 | 155800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20250314 | 155700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20250314 | 155600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20250314 | 155500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20250314 | 155400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20250314 | 155300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20250314 | 155200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20250314 | 155100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20250314 | 155000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20250314 | 154900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20250314 | 154800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20250314 | 154700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20250314 | 154600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20250314 | 154500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20250314 | 154400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 213 | 20250314 | 154300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20250314 | 154200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20250314 | 154100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20250314 | 154000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20250314 | 153900 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20250314 | 153800 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20250314 | 153700 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20250314 | 153600 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20250314 | 153500 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20250314 | 153400 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20250314 | 153300 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20250314 | 153200 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20250314 | 153100 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20250314 | 153000 | 31439765330 | 18740 | 18740 | 18740 | 18740 | 129652 |
| 227 | 20250314 | 152900 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20250314 | 152800 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20250314 | 152700 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20250314 | 152600 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20250314 | 152500 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20250314 | 152400 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20250314 | 152300 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20250314 | 152200 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20250314 | 152100 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20250314 | 152000 | 29010086850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 237 | 20250314 | 151900 | 29010086850 | 18770 | 18780 | 18780 | 18760 | 4702 |
| 238 | 20250314 | 151800 | 28921844610 | 18780 | 18770 | 18780 | 18760 | 8464 |
| 239 | 20250314 | 151700 | 28762977270 | 18760 | 18770 | 18770 | 18760 | 3509 |
| 240 | 20250314 | 151600 | 28697128500 | 18770 | 18770 | 18770 | 18760 | 5637 |
| 241 | 20250314 | 151500 | 28591329130 | 18770 | 18770 | 18780 | 18770 | 2002 |
| 242 | 20250314 | 151400 | 28553749650 | 18780 | 18780 | 18790 | 18780 | 3332 |
| 243 | 20250314 | 151300 | 28491174580 | 18780 | 18790 | 18800 | 18780 | 8039 |
| 244 | 20250314 | 151200 | 28340150880 | 18790 | 18800 | 18800 | 18790 | 1957 |
| 245 | 20250314 | 151100 | 28303378240 | 18790 | 18800 | 18810 | 18790 | 1162 |
| 246 | 20250314 | 151000 | 28281537010 | 18790 | 18800 | 18800 | 18790 | 5751 |
| 247 | 20250314 | 150900 | 28173424560 | 18810 | 18810 | 18810 | 18800 | 1210 |
| 248 | 20250314 | 150800 | 28150672820 | 18800 | 18800 | 18810 | 18800 | 925 |
| 249 | 20250314 | 150700 | 28133281390 | 18800 | 18810 | 18820 | 18800 | 3043 |
| 250 | 20250314 | 150600 | 28076051440 | 18810 | 18820 | 18820 | 18810 | 1113 |
| 251 | 20250314 | 150500 | 28055115170 | 18820 | 18800 | 18820 | 18800 | 558 |
| 252 | 20250314 | 150400 | 28044619080 | 18810 | 18810 | 18820 | 18800 | 2764 |
| 253 | 20250314 | 150300 | 27992629850 | 18800 | 18790 | 18810 | 18790 | 1636 |
| 254 | 20250314 | 150200 | 27961873110 | 18790 | 18800 | 18800 | 18790 | 1322 |
| 255 | 20250314 | 150100 | 27937021600 | 18790 | 18830 | 18830 | 18790 | 501 |
| 256 | 20250314 | 150000 | 27927601660 | 18860 | 18780 | 18860 | 18780 | 8937 |
| 257 | 20250314 | 145900 | 27759488700 | 18790 | 18790 | 18790 | 18780 | 569 |
| 258 | 20250314 | 145800 | 27748799640 | 18790 | 18810 | 18810 | 18780 | 2303 |
| 259 | 20250314 | 145700 | 27705507305 | 18820 | 18770 | 18820 | 18770 | 9200 |
| 260 | 20250314 | 145600 | 27532573085 | 18780 | 18760 | 18780 | 18760 | 4091 |
| 261 | 20250314 | 145500 | 27455794570 | 18760 | 18760 | 18770 | 18760 | 1986 |
| 262 | 20250314 | 145400 | 27418528165 | 18770 | 18770 | 18780 | 18760 | 4238 |
| 263 | 20250314 | 145300 | 27338998685 | 18770 | 18780 | 18780 | 18770 | 2215 |
| 264 | 20250314 | 145200 | 27297415675 | 18770 | 18780 | 18780 | 18770 | 540 |
| 265 | 20250314 | 145100 | 27287276285 | 18780 | 18770 | 18790 | 18770 | 3598 |
| 266 | 20250314 | 145000 | 27219718530 | 18770 | 18780 | 18790 | 18770 | 3248 |
| 267 | 20250314 | 144900 | 27158718540 | 18780 | 18780 | 18790 | 18780 | 4125 |
| 268 | 20250314 | 144800 | 27081228870 | 18780 | 18790 | 18790 | 18780 | 623 |
| 269 | 20250314 | 144700 | 27069526830 | 18790 | 18790 | 18790 | 18780 | 1236 |
| 270 | 20250314 | 144600 | 27046303390 | 18780 | 18790 | 18800 | 18780 | 1464 |
| 271 | 20250314 | 144500 | 27018795870 | 18790 | 18790 | 18800 | 18790 | 388 |
| 272 | 20250314 | 144400 | 27011504440 | 18800 | 18800 | 18810 | 18800 | 1319 |
| 273 | 20250314 | 144300 | 26986706890 | 18800 | 18810 | 18820 | 18800 | 1590 |
| 274 | 20250314 | 144200 | 26956807120 | 18810 | 18820 | 18820 | 18810 | 761 |
| 275 | 20250314 | 144100 | 26942490060 | 18820 | 18830 | 18840 | 18810 | 1025 |
| 276 | 20250314 | 144000 | 26923193970 | 18840 | 18780 | 18840 | 18780 | 5001 |
| 277 | 20250314 | 143900 | 26829132760 | 18800 | 18780 | 18800 | 18770 | 6829 |
| 278 | 20250314 | 143800 | 26700879080 | 18790 | 18790 | 18800 | 18780 | 1450 |
| 279 | 20250314 | 143700 | 26673643900 | 18790 | 18800 | 18810 | 18790 | 4164 |
| 280 | 20250314 | 143600 | 26595373780 | 18800 | 18800 | 18810 | 18800 | 2181 |
| 281 | 20250314 | 143500 | 26554353000 | 18810 | 18800 | 18810 | 18800 | 1214 |
| 282 | 20250314 | 143400 | 26531528540 | 18800 | 18800 | 18820 | 18800 | 5700 |
| 283 | 20250314 | 143300 | 26424316000 | 18800 | 18800 | 18810 | 18800 | 686 |
| 284 | 20250314 | 143200 | 26411418970 | 18800 | 18800 | 18810 | 18790 | 895 |
| 285 | 20250314 | 143100 | 26394592520 | 18800 | 18780 | 18800 | 18780 | 6668 |
| 286 | 20250314 | 143000 | 26269283210 | 18780 | 18790 | 18800 | 18780 | 2601 |
| 287 | 20250314 | 142900 | 26220409300 | 18800 | 18790 | 18810 | 18790 | 4186 |
| 288 | 20250314 | 142800 | 26141713260 | 18800 | 18800 | 18810 | 18790 | 3259 |
| 289 | 20250314 | 142700 | 26080444690 | 18800 | 18800 | 18810 | 18800 | 1021 |
| 290 | 20250314 | 142600 | 26061249230 | 18800 | 18800 | 18810 | 18800 | 3624 |
| 291 | 20250314 | 142500 | 25993113945 | 18810 | 18800 | 18810 | 18800 | 1549 |
| 292 | 20250314 | 142400 | 25963991995 | 18810 | 18800 | 18820 | 18800 | 2097 |
| 293 | 20250314 | 142300 | 25924547715 | 18800 | 18810 | 18820 | 18800 | 1039 |
| 294 | 20250314 | 142200 | 25905004145 | 18810 | 18810 | 18820 | 18800 | 2104 |
| 295 | 20250314 | 142100 | 25865428355 | 18810 | 18810 | 18820 | 18810 | 792 |
| 296 | 20250314 | 142000 | 25850529285 | 18820 | 18810 | 18820 | 18810 | 478 |
| 297 | 20250314 | 141900 | 25841537915 | 18810 | 18810 | 18820 | 18810 | 1916 |
| 298 | 20250314 | 141800 | 25805494305 | 18820 | 18820 | 18820 | 18810 | 1297 |
| 299 | 20250314 | 141700 | 25781086245 | 18830 | 18840 | 18840 | 18810 | 2060 |
| 300 | 20250314 | 141600 | 25742303585 | 18830 | 18810 | 18830 | 18800 | 4859 |
| 301 | 20250314 | 141500 | 25650901725 | 18810 | 18810 | 18810 | 18800 | 614 |
| 302 | 20250314 | 141400 | 25639356945 | 18810 | 18810 | 18810 | 18800 | 470 |
| 303 | 20250314 | 141300 | 25630518165 | 18810 | 18800 | 18810 | 18800 | 582 |
| 304 | 20250314 | 141200 | 25619573925 | 18800 | 18800 | 18810 | 18800 | 868 |
| 305 | 20250314 | 141100 | 25603254085 | 18810 | 18790 | 18810 | 18790 | 2677 |
| 306 | 20250314 | 141000 | 25552935570 | 18790 | 18780 | 18800 | 18780 | 2874 |
| 307 | 20250314 | 140900 | 25498938420 | 18780 | 18790 | 18800 | 18780 | 1071 |
| 308 | 20250314 | 140800 | 25478814530 | 18790 | 18810 | 18810 | 18790 | 2516 |
| 309 | 20250314 | 140700 | 25431532780 | 18810 | 18830 | 18840 | 18800 | 3287 |
| 310 | 20250314 | 140600 | 25369678600 | 18820 | 18840 | 18850 | 18820 | 2836 |
| 311 | 20250314 | 140500 | 25316262700 | 18840 | 18850 | 18850 | 18840 | 613 |
| 312 | 20250314 | 140400 | 25304709190 | 18850 | 18850 | 18860 | 18840 | 3830 |
| 313 | 20250314 | 140300 | 25232515215 | 18840 | 18840 | 18850 | 18840 | 3260 |
| 314 | 20250314 | 140200 | 25171075885 | 18840 | 18850 | 18850 | 18840 | 755 |
| 315 | 20250314 | 140100 | 25156850275 | 18850 | 18840 | 18850 | 18840 | 2728 |
| 316 | 20250314 | 140000 | 25105450070 | 18840 | 18840 | 18840 | 18830 | 1452 |
| 317 | 20250314 | 135900 | 25078096290 | 18840 | 18815 | 18840 | 18810 | 1465 |
| 318 | 20250314 | 135800 | 25050517380 | 18810 | 18820 | 18830 | 18780 | 12455 |
| 319 | 20250314 | 135700 | 24816472150 | 18820 | 18830 | 18840 | 18820 | 1790 |
| 320 | 20250314 | 135600 | 24782767675 | 18840 | 18840 | 18850 | 18830 | 2293 |
| 321 | 20250314 | 135500 | 24739576135 | 18850 | 18840 | 18860 | 18840 | 2826 |
| 322 | 20250314 | 135400 | 24686313985 | 18850 | 18830 | 18850 | 18830 | 2024 |
| 323 | 20250314 | 135300 | 24648177955 | 18830 | 18830 | 18875 | 18820 | 3788 |
| 324 | 20250314 | 135200 | 24576799770 | 18830 | 18840 | 18840 | 18820 | 1710 |
| 325 | 20250314 | 135100 | 24544599250 | 18840 | 18830 | 18840 | 18830 | 183 |
| 326 | 20250314 | 135000 | 24541152835 | 18840 | 18830 | 18840 | 18830 | 1401 |
| 327 | 20250314 | 134900 | 24514761475 | 18840 | 18830 | 18840 | 18820 | 1318 |
| 328 | 20250314 | 134800 | 24489940135 | 18820 | 18790 | 18820 | 18790 | 2523 |
| 329 | 20250314 | 134700 | 24442499455 | 18790 | 18770 | 18800 | 18770 | 3872 |
| 330 | 20250314 | 134600 | 24369778735 | 18770 | 18780 | 18780 | 18770 | 813 |
| 331 | 20250314 | 134500 | 24354516335 | 18780 | 18760 | 18780 | 18750 | 1716 |
| 332 | 20250314 | 134400 | 24322313775 | 18760 | 18760 | 18770 | 18750 | 2132 |
| 333 | 20250314 | 134300 | 24282332610 | 18760 | 18760 | 18770 | 18750 | 1268 |
| 334 | 20250314 | 134200 | 24258547020 | 18760 | 18760 | 18770 | 18750 | 4160 |
| 335 | 20250314 | 134100 | 24180509010 | 18760 | 18770 | 18770 | 18760 | 4522 |
| 336 | 20250314 | 134000 | 24095659120 | 18770 | 18770 | 18780 | 18760 | 2394 |
| 337 | 20250314 | 133900 | 24050728580 | 18770 | 18780 | 18780 | 18770 | 1346 |
| 338 | 20250314 | 133800 | 24025457350 | 18780 | 18790 | 18800 | 18780 | 1382 |
| 339 | 20250314 | 133700 | 23999493270 | 18780 | 18770 | 18780 | 18760 | 7142 |
| 340 | 20250314 | 133600 | 23865408715 | 18770 | 18820 | 18820 | 18770 | 52458 |
| 341 | 20250314 | 133500 | 22879075735 | 18830 | 18830 | 18850 | 18820 | 5020 |
| 342 | 20250314 | 133400 | 22784533185 | 18830 | 18830 | 18830 | 18820 | 9202 |
| 343 | 20250314 | 133300 | 22611266355 | 18830 | 18820 | 18830 | 18820 | 1809 |
| 344 | 20250314 | 133200 | 22577211010 | 18830 | 18850 | 18850 | 18820 | 10014 |
| 345 | 20250314 | 133100 | 22388596400 | 18850 | 18850 | 18855 | 18840 | 6941 |
| 346 | 20250314 | 133000 | 22257776335 | 18850 | 18910 | 18910 | 18850 | 31876 |
| 347 | 20250314 | 132900 | 21656064365 | 18910 | 18900 | 18910 | 18900 | 1126 |
| 348 | 20250314 | 132800 | 21634777815 | 18900 | 18920 | 18920 | 18900 | 2426 |
| 349 | 20250314 | 132700 | 21588905585 | 18920 | 18920 | 18930 | 18910 | 420 |
| 350 | 20250314 | 132600 | 21580958465 | 18930 | 18900 | 18940 | 18890 | 24024 |
| 351 | 20250314 | 132500 | 21126588745 | 18890 | 18890 | 18900 | 18890 | 2187 |
| 352 | 20250314 | 132400 | 21085276095 | 18890 | 18895 | 18900 | 18890 | 4983 |
| 353 | 20250314 | 132300 | 20991146835 | 18900 | 18895 | 18900 | 18890 | 931 |
| 354 | 20250314 | 132200 | 20973553985 | 18900 | 18910 | 18910 | 18890 | 19715 |
| 355 | 20250314 | 132100 | 20600935975 | 18910 | 18920 | 18920 | 18900 | 4922 |
| 356 | 20250314 | 132000 | 20507867800 | 18910 | 18910 | 18920 | 18910 | 5032 |
| 357 | 20250314 | 131900 | 20412701770 | 18900 | 18910 | 18920 | 18900 | 3633 |
| 358 | 20250314 | 131800 | 20344001510 | 18910 | 18910 | 18920 | 18910 | 1544 |
| 359 | 20250314 | 131700 | 20314804310 | 18910 | 18910 | 18920 | 18910 | 8916 |
| 360 | 20250314 | 131600 | 20146199530 | 18920 | 18920 | 18930 | 18910 | 3265 |
| 361 | 20250314 | 131500 | 20084424740 | 18920 | 18930 | 18935 | 18920 | 7211 |
| 362 | 20250314 | 131400 | 19947938465 | 18930 | 18940 | 18940 | 18930 | 807 |
| 363 | 20250314 | 131300 | 19932658855 | 18940 | 18940 | 18950 | 18940 | 4373 |
| 364 | 20250314 | 131200 | 19849834090 | 18940 | 18940 | 18950 | 18940 | 515 |
| 365 | 20250314 | 131100 | 19840079890 | 18940 | 18940 | 18950 | 18940 | 762 |
| 366 | 20250314 | 131000 | 19825642310 | 18950 | 18950 | 18950 | 18940 | 1133 |
| 367 | 20250314 | 130900 | 19804175400 | 18940 | 18940 | 18950 | 18940 | 1153 |
| 368 | 20250314 | 130800 | 19782336340 | 18950 | 18940 | 18950 | 18940 | 697 |
| 369 | 20250314 | 130700 | 19769133200 | 18940 | 18940 | 18950 | 18940 | 583 |
| 370 | 20250314 | 130600 | 19758090295 | 18950 | 18945 | 18950 | 18940 | 604 |
| 371 | 20250314 | 130500 | 19746646965 | 18945 | 18940 | 18950 | 18940 | 1071 |
| 372 | 20250314 | 130400 | 19726357475 | 18940 | 18950 | 18950 | 18940 | 222 |
| 373 | 20250314 | 130300 | 19722150695 | 18950 | 18960 | 18960 | 18940 | 2421 |
| 374 | 20250314 | 130200 | 19676272775 | 18960 | 18970 | 18980 | 18950 | 1333 |
| 375 | 20250314 | 130100 | 19650999515 | 18970 | 18980 | 18980 | 18960 | 816 |
| 376 | 20250314 | 130000 | 19635516855 | 18970 | 18980 | 18980 | 18960 | 4590 |
| 377 | 20250314 | 125900 | 19548405205 | 18970 | 18960 | 18980 | 18960 | 1776 |
| 378 | 20250314 | 125800 | 19514711375 | 18970 | 18960 | 18970 | 18950 | 1823 |
| 379 | 20250314 | 125700 | 19480141335 | 18950 | 18945 | 18950 | 18940 | 5247 |
| 380 | 20250314 | 125600 | 19380724420 | 18950 | 18945 | 18950 | 18945 | 757 |
| 381 | 20250314 | 125500 | 19366380975 | 18945 | 18940 | 18950 | 18940 | 1348 |
| 382 | 20250314 | 125400 | 19340838865 | 18940 | 18940 | 18950 | 18940 | 2460 |
| 383 | 20250314 | 125300 | 19294233435 | 18940 | 18950 | 18950 | 18940 | 429 |
| 384 | 20250314 | 125200 | 19286107050 | 18950 | 18940 | 18950 | 18940 | 428 |
| 385 | 20250314 | 125100 | 19277999660 | 18950 | 18940 | 18950 | 18940 | 1434 |
| 386 | 20250314 | 125000 | 19250835710 | 18940 | 18950 | 18970 | 18930 | 7231 |
| 387 | 20250314 | 124900 | 19113810220 | 18960 | 18960 | 18960 | 18950 | 2037 |
| 388 | 20250314 | 124800 | 19075192440 | 18960 | 18960 | 18960 | 18950 | 1666 |
| 389 | 20250314 | 124700 | 19043610610 | 18960 | 18970 | 18970 | 18960 | 256 |
| 390 | 20250314 | 124600 | 19038756210 | 18970 | 18970 | 18970 | 18960 | 182 |
| 391 | 20250314 | 124500 | 19035304150 | 18960 | 18960 | 18990 | 18950 | 7471 |
| 392 | 20250314 | 124400 | 18893613450 | 18950 | 18960 | 18960 | 18950 | 275 |
| 393 | 20250314 | 124300 | 18888401540 | 18950 | 18970 | 18970 | 18950 | 6769 |
| 394 | 20250314 | 124200 | 18760062110 | 18970 | 18980 | 18990 | 18960 | 10147 |
| 395 | 20250314 | 124100 | 18567509350 | 18980 | 18985 | 18990 | 18980 | 663 |
| 396 | 20250314 | 124000 | 18554924735 | 18980 | 18990 | 18990 | 18980 | 748 |
| 397 | 20250314 | 123900 | 18540724745 | 18990 | 18990 | 18990 | 18980 | 613 |
| 398 | 20250314 | 123800 | 18529085335 | 18990 | 18990 | 18990 | 18980 | 716 |
| 399 | 20250314 | 123700 | 18515492505 | 18990 | 18980 | 18990 | 18980 | 1069 |
| 400 | 20250314 | 123600 | 18495197925 | 18980 | 18980 | 18980 | 18970 | 3873 |
| 401 | 20250314 | 123500 | 18421693085 | 18980 | 18980 | 18980 | 18970 | 417 |
| 402 | 20250314 | 123400 | 18413782385 | 18970 | 18970 | 18980 | 18970 | 277 |
| 403 | 20250314 | 123300 | 18408527495 | 18980 | 18970 | 18980 | 18970 | 1761 |
| 404 | 20250314 | 123200 | 18375115385 | 18990 | 18980 | 18990 | 18970 | 4363 |
| 405 | 20250314 | 123100 | 18292299285 | 18980 | 18990 | 18990 | 18980 | 206 |
| 406 | 20250314 | 123000 | 18288389110 | 18990 | 18980 | 18990 | 18980 | 175 |
| 407 | 20250314 | 122900 | 18285066340 | 18980 | 18990 | 18990 | 18980 | 157 |
| 408 | 20250314 | 122800 | 18282086090 | 18990 | 18990 | 18990 | 18980 | 189 |
| 409 | 20250314 | 122700 | 18278498120 | 18990 | 18995 | 19000 | 18985 | 2867 |
| 410 | 20250314 | 122600 | 18224049695 | 18995 | 18980 | 19000 | 18980 | 1803 |
| 411 | 20250314 | 122500 | 18189802035 | 18990 | 18990 | 18990 | 18980 | 300 |
| 412 | 20250314 | 122400 | 18184106355 | 18980 | 18980 | 18990 | 18980 | 912 |
| 413 | 20250314 | 122300 | 18166795075 | 18990 | 19000 | 19000 | 18990 | 724 |
| 414 | 20250314 | 122200 | 18153046275 | 18990 | 18990 | 19000 | 18990 | 236 |
| 415 | 20250314 | 122100 | 18148564485 | 19000 | 18980 | 19000 | 18970 | 4507 |
| 416 | 20250314 | 122000 | 18063005925 | 18980 | 18970 | 18980 | 18970 | 335 |
| 417 | 20250314 | 121900 | 18056649825 | 18970 | 18980 | 18980 | 18970 | 1295 |
| 418 | 20250314 | 121800 | 18032077225 | 18970 | 18990 | 18990 | 18970 | 3503 |
| 419 | 20250314 | 121700 | 17965605345 | 18980 | 18980 | 18990 | 18980 | 645 |
| 420 | 20250314 | 121600 | 17953360475 | 18980 | 18995 | 19000 | 18970 | 8350 |
| 421 | 20250314 | 121500 | 17794874190 | 18990 | 19000 | 19000 | 18990 | 43 |
| 422 | 20250314 | 121400 | 17794057510 | 18990 | 19000 | 19000 | 18990 | 412 |
| 423 | 20250314 | 121300 | 17786230340 | 18990 | 19010 | 19010 | 18990 | 6146 |
| 424 | 20250314 | 121200 | 17669455720 | 19010 | 19010 | 19015 | 19000 | 1773 |
| 425 | 20250314 | 121100 | 17635761105 | 19010 | 19010 | 19040 | 19010 | 2130 |
| 426 | 20250314 | 121000 | 17595250475 | 19010 | 19000 | 19010 | 18990 | 1216 |
| 427 | 20250314 | 120900 | 17572140875 | 19000 | 18970 | 19000 | 18970 | 2287 |
| 428 | 20250314 | 120800 | 17528719155 | 18980 | 18980 | 18980 | 18970 | 438 |
| 429 | 20250314 | 120700 | 17520407455 | 18980 | 18980 | 18980 | 18970 | 289 |
| 430 | 20250314 | 120600 | 17514924005 | 18970 | 18980 | 18990 | 18970 | 1833 |
| 431 | 20250314 | 120500 | 17480133715 | 18980 | 18990 | 19000 | 18980 | 617 |
| 432 | 20250314 | 120400 | 17468418420 | 18990 | 18990 | 18995 | 18980 | 990 |
| 433 | 20250314 | 120300 | 17449619230 | 18990 | 18980 | 19010 | 18980 | 3598 |
| 434 | 20250314 | 120200 | 17381291440 | 18980 | 18980 | 18980 | 18970 | 673 |
| 435 | 20250314 | 120100 | 17368521830 | 18980 | 18960 | 18980 | 18960 | 3518 |
| 436 | 20250314 | 120000 | 17301786120 | 18960 | 18965 | 18970 | 18960 | 170 |
| 437 | 20250314 | 115900 | 17298561955 | 18970 | 18970 | 18970 | 18960 | 195 |
| 438 | 20250314 | 115800 | 17294863345 | 18970 | 18990 | 19000 | 18960 | 1425 |
| 439 | 20250314 | 115700 | 17267820055 | 18990 | 19000 | 19010 | 18990 | 3433 |
| 440 | 20250314 | 115600 | 17202619515 | 18980 | 18980 | 18990 | 18980 | 1536 |
| 441 | 20250314 | 115500 | 17173460295 | 18980 | 18950 | 19000 | 18950 | 3690 |
| 442 | 20250314 | 115400 | 17103493005 | 18960 | 18950 | 18960 | 18930 | 7407 |
| 443 | 20250314 | 115300 | 16963164805 | 18950 | 18950 | 18960 | 18950 | 397 |
| 444 | 20250314 | 115200 | 16955641525 | 18960 | 18950 | 18960 | 18950 | 554 |
| 445 | 20250314 | 115100 | 16945140645 | 18960 | 18950 | 18960 | 18950 | 390 |
| 446 | 20250314 | 115000 | 16937748765 | 18960 | 18950 | 18960 | 18950 | 372 |
| 447 | 20250314 | 114900 | 16930698825 | 18950 | 18955 | 18960 | 18950 | 260 |
| 448 | 20250314 | 114800 | 16925771255 | 18950 | 18950 | 18960 | 18950 | 330 |
| 449 | 20250314 | 114700 | 16919517155 | 18950 | 18950 | 18960 | 18950 | 599 |
| 450 | 20250314 | 114600 | 16908166085 | 18950 | 18940 | 18950 | 18940 | 381 |
| 451 | 20250314 | 114500 | 16900948165 | 18940 | 18950 | 18960 | 18940 | 1157 |
| 452 | 20250314 | 114400 | 16879025110 | 18940 | 18930 | 18950 | 18930 | 2970 |
| 453 | 20250314 | 114300 | 16822772470 | 18930 | 18940 | 18940 | 18930 | 416 |
| 454 | 20250314 | 114200 | 16814895955 | 18930 | 18950 | 18950 | 18930 | 446 |
| 455 | 20250314 | 114100 | 16806449545 | 18940 | 18930 | 18950 | 18930 | 1709 |
| 456 | 20250314 | 114000 | 16774079405 | 18930 | 18920 | 18940 | 18920 | 1097 |
| 457 | 20250314 | 113900 | 16753316955 | 18920 | 18910 | 18920 | 18910 | 2012 |
| 458 | 20250314 | 113800 | 16715256105 | 18920 | 18920 | 18920 | 18910 | 1968 |
| 459 | 20250314 | 113700 | 16678022125 | 18910 | 18910 | 18920 | 18910 | 1180 |
| 460 | 20250314 | 113600 | 16655707405 | 18920 | 18920 | 18930 | 18910 | 1043 |
| 461 | 20250314 | 113500 | 16635974675 | 18920 | 18940 | 18940 | 18910 | 4311 |
| 462 | 20250314 | 113400 | 16554409665 | 18940 | 18930 | 18940 | 18920 | 4288 |
| 463 | 20250314 | 113300 | 16473258475 | 18930 | 18950 | 18960 | 18920 | 10194 |
| 464 | 20250314 | 113200 | 16280188805 | 18950 | 18950 | 18950 | 18940 | 843 |
| 465 | 20250314 | 113100 | 16264215015 | 18940 | 18960 | 18960 | 18940 | 2460 |
| 466 | 20250314 | 113000 | 16217598255 | 18950 | 18940 | 18960 | 18940 | 2489 |
| 467 | 20250314 | 112900 | 16170431625 | 18950 | 18940 | 18950 | 18940 | 855 |
| 468 | 20250314 | 112800 | 16154231325 | 18940 | 18950 | 18960 | 18940 | 2147 |
| 469 | 20250314 | 112700 | 16113544805 | 18950 | 18950 | 18960 | 18940 | 1351 |
| 470 | 20250314 | 112600 | 16087944235 | 18950 | 18935 | 18950 | 18930 | 938 |
| 471 | 20250314 | 112500 | 16070179585 | 18940 | 18930 | 18940 | 18930 | 563 |
| 472 | 20250314 | 112400 | 16059520480 | 18940 | 18950 | 18950 | 18930 | 1755 |
| 473 | 20250314 | 112300 | 16026279870 | 18940 | 18940 | 18950 | 18930 | 904 |
| 474 | 20250314 | 112200 | 16009158680 | 18940 | 18945 | 18945 | 18930 | 3213 |
| 475 | 20250314 | 112100 | 15948310720 | 18940 | 18950 | 18950 | 18940 | 433 |
| 476 | 20250314 | 112000 | 15940109150 | 18940 | 18940 | 18950 | 18940 | 1358 |
| 477 | 20250314 | 111900 | 15914388130 | 18940 | 18950 | 18955 | 18940 | 2723 |
| 478 | 20250314 | 111800 | 15862797510 | 18950 | 18950 | 18955 | 18950 | 153 |
| 479 | 20250314 | 111700 | 15859898110 | 18950 | 18940 | 18960 | 18940 | 4077 |
| 480 | 20250314 | 111600 | 15782652990 | 18940 | 18940 | 18950 | 18930 | 551 |
| 481 | 20250314 | 111500 | 15772215150 | 18940 | 18950 | 18950 | 18930 | 2393 |
| 482 | 20250314 | 111400 | 15726879030 | 18960 | 18950 | 18960 | 18950 | 502 |
| 483 | 20250314 | 111300 | 15717365370 | 18960 | 18950 | 18960 | 18950 | 1562 |
| 484 | 20250314 | 111200 | 15687764945 | 18950 | 18930 | 18950 | 18920 | 3152 |
| 485 | 20250314 | 111100 | 15628075275 | 18930 | 18910 | 18930 | 18910 | 4167 |
| 486 | 20250314 | 111000 | 15549253530 | 18920 | 18920 | 18920 | 18910 | 666 |
| 487 | 20250314 | 110900 | 15536653940 | 18920 | 18930 | 18940 | 18910 | 7016 |
| 488 | 20250314 | 110800 | 15403881460 | 18920 | 18960 | 18960 | 18910 | 11712 |
| 489 | 20250314 | 110700 | 15182106100 | 18950 | 18950 | 18960 | 18950 | 726 |
| 490 | 20250314 | 110600 | 15168346130 | 18960 | 18980 | 18990 | 18950 | 9128 |
| 491 | 20250314 | 110500 | 14995195115 | 18990 | 18970 | 18990 | 18970 | 961 |
| 492 | 20250314 | 110400 | 14976954025 | 18980 | 18970 | 18980 | 18960 | 2233 |
| 493 | 20250314 | 110300 | 14934580625 | 18960 | 18990 | 18990 | 18950 | 9487 |
| 494 | 20250314 | 110200 | 14754639675 | 18990 | 18990 | 19000 | 18980 | 5027 |
| 495 | 20250314 | 110100 | 14659178025 | 19000 | 19030 | 19040 | 18990 | 9513 |
| 496 | 20250314 | 110000 | 14478375370 | 19030 | 19060 | 19070 | 19030 | 7716 |
| 497 | 20250314 | 105900 | 14331453080 | 19060 | 19050 | 19060 | 19040 | 2574 |
| 498 | 20250314 | 105800 | 14282406810 | 19050 | 19040 | 19050 | 19030 | 193 |
| 499 | 20250314 | 105700 | 14278732090 | 19040 | 19040 | 19040 | 19030 | 2915 |
| 500 | 20250314 | 105600 | 14223231760 | 19040 | 19040 | 19040 | 19030 | 1586 |
| 501 | 20250314 | 105500 | 14193034550 | 19050 | 19045 | 19050 | 19030 | 6564 |
| 502 | 20250314 | 105400 | 14068012530 | 19040 | 19030 | 19040 | 19030 | 502 |
| 503 | 20250314 | 105300 | 14058454460 | 19030 | 19060 | 19060 | 19020 | 7639 |
| 504 | 20250314 | 105200 | 13912988870 | 19060 | 19050 | 19060 | 19040 | 1579 |
| 505 | 20250314 | 105100 | 13882903950 | 19050 | 19040 | 19050 | 19040 | 1294 |
| 506 | 20250314 | 105000 | 13858264630 | 19050 | 19040 | 19050 | 19020 | 3281 |
| 507 | 20250314 | 104900 | 13795816560 | 19030 | 19020 | 19040 | 19020 | 1769 |
| 508 | 20250314 | 104800 | 13762146990 | 19020 | 19030 | 19030 | 19010 | 2374 |
| 509 | 20250314 | 104700 | 13716993240 | 19020 | 19040 | 19040 | 19020 | 1695 |
| 510 | 20250314 | 104600 | 13684737740 | 19040 | 19070 | 19080 | 19040 | 5343 |
| 511 | 20250314 | 104500 | 13582941045 | 19070 | 19050 | 19070 | 19050 | 1154 |
| 512 | 20250314 | 104400 | 13560944965 | 19050 | 19040 | 19055 | 19040 | 1005 |
| 513 | 20250314 | 104300 | 13541801020 | 19040 | 19050 | 19050 | 19040 | 1051 |
| 514 | 20250314 | 104200 | 13521788860 | 19050 | 19030 | 19050 | 19030 | 541 |
| 515 | 20250314 | 104100 | 13511488510 | 19030 | 19010 | 19040 | 19000 | 3293 |
| 516 | 20250314 | 104000 | 13448888140 | 19020 | 19010 | 19020 | 19010 | 367 |
| 517 | 20250314 | 103900 | 13441910970 | 19010 | 19040 | 19050 | 19010 | 3009 |
| 518 | 20250314 | 103800 | 13384663340 | 19030 | 19020 | 19030 | 19010 | 1859 |
| 519 | 20250314 | 103700 | 13349312840 | 19030 | 19005 | 19030 | 19005 | 4328 |
| 520 | 20250314 | 103600 | 13266988825 | 19000 | 19010 | 19010 | 19000 | 1092 |
| 521 | 20250314 | 103500 | 13246230545 | 19010 | 19000 | 19010 | 18990 | 4023 |
| 522 | 20250314 | 103400 | 13169804335 | 19000 | 19000 | 19010 | 18990 | 1976 |
| 523 | 20250314 | 103300 | 13132271250 | 19010 | 19000 | 19020 | 18990 | 1651 |
| 524 | 20250314 | 103200 | 13100891150 | 19000 | 18990 | 19010 | 18980 | 2981 |
| 525 | 20250314 | 103100 | 13044265750 | 18980 | 19000 | 19010 | 18980 | 5551 |
| 526 | 20250314 | 103000 | 12938856150 | 19000 | 19020 | 19025 | 18990 | 8152 |
| 527 | 20250314 | 102900 | 12783909615 | 19020 | 19020 | 19020 | 19015 | 2022 |
| 528 | 20250314 | 102800 | 12745452190 | 19020 | 19020 | 19020 | 19010 | 3214 |
| 529 | 20250314 | 102700 | 12684336030 | 19020 | 19040 | 19050 | 19020 | 4154 |
| 530 | 20250314 | 102600 | 12605281270 | 19050 | 19050 | 19050 | 19040 | 2880 |
| 531 | 20250314 | 102500 | 12550445140 | 19050 | 19050 | 19050 | 19040 | 1342 |
| 532 | 20250314 | 102400 | 12524887785 | 19050 | 19040 | 19050 | 19030 | 5593 |
| 533 | 20250314 | 102300 | 12418398900 | 19040 | 19025 | 19080 | 19025 | 2850 |
| 534 | 20250314 | 102200 | 12364125000 | 19030 | 19010 | 19030 | 19005 | 2534 |
| 535 | 20250314 | 102100 | 12315938030 | 19010 | 18990 | 19020 | 18980 | 5361 |
| 536 | 20250314 | 102000 | 12214090335 | 18990 | 19020 | 19040 | 18960 | 9762 |
| 537 | 20250314 | 101900 | 12028640930 | 19020 | 19000 | 19030 | 19000 | 2775 |
| 538 | 20250314 | 101800 | 11975884460 | 19000 | 19000 | 19040 | 18980 | 7659 |
| 539 | 20250314 | 101700 | 11830325010 | 18980 | 19000 | 19010 | 18950 | 11152 |
| 540 | 20250314 | 101600 | 11618682120 | 18990 | 19050 | 19050 | 18980 | 39930 |
| 541 | 20250314 | 101500 | 10859916980 | 19050 | 19090 | 19090 | 19030 | 3394 |
| 542 | 20250314 | 101400 | 10795259910 | 19090 | 19070 | 19100 | 19020 | 10644 |
| 543 | 20250314 | 101300 | 10592427320 | 19070 | 19130 | 19130 | 19060 | 18593 |
| 544 | 20250314 | 101200 | 10237396420 | 19130 | 19170 | 19170 | 19130 | 12885 |
| 545 | 20250314 | 101100 | 9990702530 | 19170 | 19170 | 19170 | 19160 | 1207 |
| 546 | 20250314 | 101000 | 9967565990 | 19170 | 19150 | 19170 | 19150 | 2890 |
| 547 | 20250314 | 100900 | 9912186360 | 19150 | 19160 | 19170 | 19140 | 11723 |
| 548 | 20250314 | 100800 | 9687607100 | 19170 | 19220 | 19230 | 19170 | 5063 |
| 549 | 20250314 | 100700 | 9590463140 | 19230 | 19230 | 19230 | 19200 | 965 |
| 550 | 20250314 | 100600 | 9571921050 | 19230 | 19210 | 19230 | 19200 | 3524 |
| 551 | 20250314 | 100500 | 9504213660 | 19200 | 19180 | 19200 | 19170 | 3467 |
| 552 | 20250314 | 100400 | 9437691300 | 19170 | 19180 | 19180 | 19160 | 4523 |
| 553 | 20250314 | 100300 | 9350992730 | 19180 | 19215 | 19215 | 19180 | 1510 |
| 554 | 20250314 | 100200 | 9322001370 | 19220 | 19230 | 19230 | 19210 | 2841 |
| 555 | 20250314 | 100100 | 9267410890 | 19230 | 19150 | 19230 | 19140 | 4463 |
| 556 | 20250314 | 100000 | 9181814670 | 19150 | 19160 | 19190 | 19140 | 5440 |
| 557 | 20250314 | 095900 | 9077657850 | 19170 | 19190 | 19200 | 19160 | 3350 |
| 558 | 20250314 | 095800 | 9013426970 | 19200 | 19180 | 19210 | 19150 | 14132 |
| 559 | 20250314 | 095700 | 8742580660 | 19170 | 19200 | 19200 | 19170 | 4423 |
| 560 | 20250314 | 095600 | 8657715860 | 19200 | 19210 | 19220 | 19190 | 7022 |
| 561 | 20250314 | 095500 | 8522911240 | 19200 | 19230 | 19240 | 19190 | 9460 |
| 562 | 20250314 | 095400 | 8341175880 | 19230 | 19240 | 19250 | 19220 | 463 |
| 563 | 20250314 | 095300 | 8332269590 | 19250 | 19230 | 19250 | 19200 | 2499 |
| 564 | 20250314 | 095200 | 8284255330 | 19260 | 19230 | 19260 | 19210 | 2865 |
| 565 | 20250314 | 095100 | 8229160655 | 19235 | 19230 | 19260 | 19230 | 1862 |
| 566 | 20250314 | 095000 | 8193329890 | 19220 | 19240 | 19260 | 19210 | 5561 |
| 567 | 20250314 | 094900 | 8086398770 | 19230 | 19230 | 19260 | 19230 | 1760 |
| 568 | 20250314 | 094800 | 8052517450 | 19220 | 19260 | 19300 | 19220 | 3205 |
| 569 | 20250314 | 094700 | 7990850620 | 19270 | 19280 | 19290 | 19220 | 3113 |
| 570 | 20250314 | 094600 | 7930920605 | 19290 | 19200 | 19290 | 19200 | 3189 |
| 571 | 20250314 | 094500 | 7869588455 | 19190 | 19210 | 19220 | 19190 | 2398 |
| 572 | 20250314 | 094400 | 7823535325 | 19200 | 19155 | 19220 | 19150 | 6453 |
| 573 | 20250314 | 094300 | 7699745245 | 19150 | 19180 | 19180 | 19140 | 10204 |
| 574 | 20250314 | 094200 | 7504254895 | 19180 | 19220 | 19230 | 19180 | 6131 |
| 575 | 20250314 | 094100 | 7386560345 | 19200 | 19240 | 19240 | 19200 | 5930 |
| 576 | 20250314 | 094000 | 7272625845 | 19240 | 19240 | 19250 | 19220 | 4266 |
| 577 | 20250314 | 093900 | 7190566985 | 19240 | 19260 | 19270 | 19220 | 1457 |
| 578 | 20250314 | 093800 | 7162533720 | 19250 | 19215 | 19250 | 19195 | 11883 |
| 579 | 20250314 | 093700 | 6934190460 | 19215 | 19220 | 19250 | 19180 | 14878 |
| 580 | 20250314 | 093600 | 6648371445 | 19220 | 19310 | 19320 | 19220 | 19284 |
| 581 | 20250314 | 093500 | 6276648915 | 19310 | 19330 | 19330 | 19300 | 6387 |
| 582 | 20250314 | 093400 | 6153291535 | 19330 | 19350 | 19360 | 19330 | 2281 |
| 583 | 20250314 | 093300 | 6109166635 | 19350 | 19380 | 19390 | 19340 | 3343 |
| 584 | 20250314 | 093200 | 6044447035 | 19380 | 19370 | 19390 | 19350 | 3698 |
| 585 | 20250314 | 093100 | 5972781645 | 19360 | 19350 | 19360 | 19330 | 5318 |
| 586 | 20250314 | 093000 | 5869916595 | 19340 | 19360 | 19370 | 19340 | 10911 |
| 587 | 20250314 | 092900 | 5658827545 | 19370 | 19400 | 19400 | 19340 | 10511 |
| 588 | 20250314 | 092800 | 5455397505 | 19360 | 19430 | 19430 | 19360 | 8098 |
| 589 | 20250314 | 092700 | 5298316105 | 19420 | 19410 | 19440 | 19400 | 3198 |
| 590 | 20250314 | 092600 | 5236197695 | 19400 | 19410 | 19420 | 19400 | 1576 |
| 591 | 20250314 | 092500 | 5205609865 | 19400 | 19420 | 19420 | 19400 | 3523 |
| 592 | 20250314 | 092400 | 5137243395 | 19390 | 19390 | 19440 | 19370 | 11299 |
| 593 | 20250314 | 092300 | 4918065015 | 19410 | 19440 | 19440 | 19370 | 8079 |
| 594 | 20250314 | 092200 | 4761326465 | 19430 | 19470 | 19480 | 19430 | 7881 |
| 595 | 20250314 | 092100 | 4608002075 | 19460 | 19500 | 19510 | 19460 | 10641 |
| 596 | 20250314 | 092000 | 4400607065 | 19510 | 19540 | 19550 | 19500 | 9032 |
| 597 | 20250314 | 091900 | 4224340660 | 19540 | 19540 | 19550 | 19530 | 3089 |
| 598 | 20250314 | 091800 | 4163979790 | 19540 | 19550 | 19550 | 19540 | 4188 |
| 599 | 20250314 | 091700 | 4082121970 | 19550 | 19520 | 19550 | 19510 | 5577 |
| 600 | 20250314 | 091600 | 3973202860 | 19510 | 19490 | 19560 | 19480 | 8874 |
| 601 | 20250314 | 091500 | 3799849730 | 19490 | 19560 | 19570 | 19480 | 17371 |
| 602 | 20250314 | 091400 | 3460777850 | 19550 | 19500 | 19550 | 19490 | 20563 |
| 603 | 20250314 | 091300 | 3059122875 | 19500 | 19480 | 19520 | 19460 | 17241 |
| 604 | 20250314 | 091200 | 2723011320 | 19470 | 19450 | 19490 | 19430 | 9735 |
| 605 | 20250314 | 091100 | 2533535470 | 19440 | 19460 | 19460 | 19400 | 7945 |
| 606 | 20250314 | 091000 | 2379105565 | 19450 | 19480 | 19480 | 19450 | 3660 |
| 607 | 20250314 | 090900 | 2307876135 | 19480 | 19450 | 19490 | 19440 | 6526 |
| 608 | 20250314 | 090800 | 2180832405 | 19450 | 19400 | 19470 | 19380 | 12856 |
| 609 | 20250314 | 090700 | 1931168995 | 19400 | 19460 | 19470 | 19400 | 8376 |
| 610 | 20250314 | 090600 | 1768346235 | 19470 | 19480 | 19490 | 19420 | 6168 |
| 611 | 20250314 | 090500 | 1648362555 | 19420 | 19410 | 19500 | 19400 | 18667 |
| 612 | 20250314 | 090400 | 1284975770 | 19420 | 19420 | 19460 | 19400 | 6573 |
| 613 | 20250314 | 090300 | 1157308190 | 19420 | 19390 | 19420 | 19360 | 7044 |
| 614 | 20250314 | 090200 | 1020772775 | 19360 | 19350 | 19400 | 19350 | 5569 |
| 615 | 20250314 | 090100 | 912923240 | 19340 | 19480 | 19490 | 19340 | 13152 |
| 616 | 20250314 | 090000 | 657219500 | 19490 | 19330 | 19540 | 19300 | 32783 |