33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 3 | 20250328 | 191100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20250328 | 191000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20250328 | 190900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20250328 | 190800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20250328 | 190700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20250328 | 190600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20250328 | 190500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20250328 | 190400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20250328 | 190300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20250328 | 190200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20250328 | 190100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20250328 | 190000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20250328 | 185900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20250328 | 185800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20250328 | 185700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20250328 | 185600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20250328 | 185500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20250328 | 185400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20250328 | 185300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20250328 | 185200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20250328 | 185100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20250328 | 185000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20250328 | 184900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20250328 | 184800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20250328 | 184700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20250328 | 184600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20250328 | 184500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20250328 | 184400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20250328 | 184300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20250328 | 184200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 33 | 20250328 | 184100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20250328 | 184000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20250328 | 183900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20250328 | 183800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20250328 | 183700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20250328 | 183600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20250328 | 183500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20250328 | 183400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20250328 | 183300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20250328 | 183200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20250328 | 183100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20250328 | 183000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20250328 | 182900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20250328 | 182800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20250328 | 182700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20250328 | 182600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20250328 | 182500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20250328 | 182400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20250328 | 182300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20250328 | 182200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20250328 | 182100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20250328 | 182000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20250328 | 181900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20250328 | 181800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20250328 | 181700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20250328 | 181600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20250328 | 181500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20250328 | 181400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20250328 | 181300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20250328 | 181200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 63 | 20250328 | 181100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20250328 | 181000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20250328 | 180900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20250328 | 180800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20250328 | 180700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20250328 | 180600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20250328 | 180500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20250328 | 180400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20250328 | 180300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20250328 | 180200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20250328 | 180100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20250328 | 180000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20250328 | 175900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20250328 | 175800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20250328 | 175700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20250328 | 175600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20250328 | 175500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20250328 | 175400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20250328 | 175300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20250328 | 175200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20250328 | 175100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20250328 | 175000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20250328 | 174900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20250328 | 174800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20250328 | 174700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20250328 | 174600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20250328 | 174500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20250328 | 174400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20250328 | 174300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20250328 | 174200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 93 | 20250328 | 174100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20250328 | 174000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20250328 | 173900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20250328 | 173800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20250328 | 173700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20250328 | 173600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20250328 | 173500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20250328 | 173400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20250328 | 173300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20250328 | 173200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20250328 | 173100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20250328 | 173000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20250328 | 172900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20250328 | 172800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20250328 | 172700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20250328 | 172600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20250328 | 172500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20250328 | 172400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20250328 | 172300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20250328 | 172200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20250328 | 172100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20250328 | 172000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20250328 | 171900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20250328 | 171800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20250328 | 171700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20250328 | 171600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20250328 | 171500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20250328 | 171400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20250328 | 171300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20250328 | 171200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 123 | 20250328 | 171100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20250328 | 171000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20250328 | 170900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20250328 | 170800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20250328 | 170700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20250328 | 170600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20250328 | 170500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20250328 | 170400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20250328 | 170300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20250328 | 170200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20250328 | 170100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20250328 | 170000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20250328 | 165900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20250328 | 165800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20250328 | 165700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20250328 | 165600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20250328 | 165500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20250328 | 165400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20250328 | 165300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20250328 | 165200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20250328 | 165100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20250328 | 165000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20250328 | 164900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20250328 | 164800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20250328 | 164700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20250328 | 164600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20250328 | 164500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20250328 | 164400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20250328 | 164300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20250328 | 164200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 153 | 20250328 | 164100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20250328 | 164000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20250328 | 163900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20250328 | 163800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20250328 | 163700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20250328 | 163600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20250328 | 163500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20250328 | 163400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20250328 | 163300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20250328 | 163200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20250328 | 163100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20250328 | 163000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20250328 | 162900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20250328 | 162800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20250328 | 162700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20250328 | 162600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20250328 | 162500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20250328 | 162400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20250328 | 162300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20250328 | 162200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20250328 | 162100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20250328 | 162000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20250328 | 161900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20250328 | 161800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20250328 | 161700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20250328 | 161600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20250328 | 161500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20250328 | 161400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20250328 | 161300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20250328 | 161200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 183 | 20250328 | 161100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20250328 | 161000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20250328 | 160900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20250328 | 160800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20250328 | 160700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20250328 | 160600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20250328 | 160500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20250328 | 160400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20250328 | 160300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20250328 | 160200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20250328 | 160100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20250328 | 160000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20250328 | 155900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20250328 | 155800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20250328 | 155700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20250328 | 155600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20250328 | 155500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20250328 | 155400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20250328 | 155300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20250328 | 155200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20250328 | 155100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20250328 | 155000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20250328 | 154900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20250328 | 154800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20250328 | 154700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20250328 | 154600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20250328 | 154500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20250328 | 154400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20250328 | 154300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20250328 | 154200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 213 | 20250328 | 154100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20250328 | 154000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20250328 | 153900 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20250328 | 153800 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20250328 | 153700 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20250328 | 153600 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20250328 | 153500 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20250328 | 153400 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20250328 | 153300 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20250328 | 153200 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20250328 | 153100 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20250328 | 153000 | 15735220355 | 19870 | 19870 | 19870 | 19870 | 175801 |
| 225 | 20250328 | 152900 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20250328 | 152800 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20250328 | 152700 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20250328 | 152600 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20250328 | 152500 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20250328 | 152400 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20250328 | 152300 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20250328 | 152200 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20250328 | 152100 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20250328 | 152000 | 12242054485 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20250328 | 151900 | 12242054485 | 19680 | 19660 | 19720 | 19590 | 10739 |
| 236 | 20250328 | 151800 | 12030991635 | 19590 | 19590 | 19660 | 19590 | 15556 |
| 237 | 20250328 | 151700 | 11725367105 | 19590 | 19570 | 19650 | 19570 | 14080 |
| 238 | 20250328 | 151600 | 11449429725 | 19580 | 19550 | 19580 | 19550 | 1867 |
| 239 | 20250328 | 151500 | 11412890615 | 19560 | 19550 | 19580 | 19550 | 2678 |
| 240 | 20250328 | 151400 | 11360530135 | 19580 | 19560 | 19580 | 19550 | 12577 |
| 241 | 20250328 | 151300 | 11114509605 | 19560 | 19550 | 19580 | 19540 | 922 |
| 242 | 20250328 | 151200 | 11096480015 | 19550 | 19560 | 19580 | 19540 | 7663 |
| 243 | 20250328 | 151100 | 10946650870 | 19570 | 19550 | 19570 | 19540 | 1456 |
| 244 | 20250328 | 151000 | 10918172730 | 19550 | 19540 | 19570 | 19540 | 4161 |
| 245 | 20250328 | 150900 | 10836823610 | 19540 | 19520 | 19570 | 19520 | 4277 |
| 246 | 20250328 | 150800 | 10753255690 | 19520 | 19510 | 19560 | 19510 | 4015 |
| 247 | 20250328 | 150700 | 10674863300 | 19530 | 19500 | 19530 | 19500 | 1365 |
| 248 | 20250328 | 150600 | 10648233280 | 19500 | 19490 | 19510 | 19490 | 424 |
| 249 | 20250328 | 150500 | 10639965430 | 19490 | 19480 | 19500 | 19480 | 446 |
| 250 | 20250328 | 150400 | 10631272160 | 19480 | 19490 | 19490 | 19480 | 868 |
| 251 | 20250328 | 150300 | 10614359270 | 19470 | 19470 | 19500 | 19460 | 6581 |
| 252 | 20250328 | 150200 | 10486175190 | 19470 | 19470 | 19470 | 19460 | 501 |
| 253 | 20250328 | 150100 | 10476421480 | 19460 | 19460 | 19480 | 19460 | 707 |
| 254 | 20250328 | 150000 | 10462653320 | 19460 | 19460 | 19470 | 19460 | 2129 |
| 255 | 20250328 | 145900 | 10421219390 | 19460 | 19460 | 19470 | 19460 | 206 |
| 256 | 20250328 | 145800 | 10417209600 | 19460 | 19460 | 19470 | 19460 | 220 |
| 257 | 20250328 | 145700 | 10412926870 | 19460 | 19470 | 19470 | 19460 | 221 |
| 258 | 20250328 | 145600 | 10408625390 | 19460 | 19450 | 19470 | 19450 | 892 |
| 259 | 20250328 | 145500 | 10391266925 | 19450 | 19460 | 19460 | 19450 | 205 |
| 260 | 20250328 | 145400 | 10387279055 | 19470 | 19460 | 19470 | 19450 | 2494 |
| 261 | 20250328 | 145300 | 10338759895 | 19460 | 19460 | 19470 | 19460 | 214 |
| 262 | 20250328 | 145200 | 10334595285 | 19470 | 19470 | 19470 | 19460 | 1234 |
| 263 | 20250328 | 145100 | 10310579905 | 19470 | 19480 | 19480 | 19470 | 3542 |
| 264 | 20250328 | 145000 | 10241617055 | 19480 | 19470 | 19480 | 19470 | 1449 |
| 265 | 20250328 | 144900 | 10213404885 | 19500 | 19470 | 19510 | 19470 | 115 |
| 266 | 20250328 | 144800 | 10211163995 | 19470 | 19480 | 19510 | 19470 | 58 |
| 267 | 20250328 | 144700 | 10210034475 | 19480 | 19460 | 19510 | 19460 | 141 |
| 268 | 20250328 | 144600 | 10207288675 | 19510 | 19460 | 19510 | 19460 | 1730 |
| 269 | 20250328 | 144500 | 10173599235 | 19470 | 19460 | 19470 | 19460 | 241 |
| 270 | 20250328 | 144400 | 10168908855 | 19460 | 19460 | 19470 | 19460 | 166 |
| 271 | 20250328 | 144300 | 10165677785 | 19470 | 19480 | 19480 | 19460 | 1883 |
| 272 | 20250328 | 144200 | 10129018625 | 19480 | 19470 | 19480 | 19470 | 274 |
| 273 | 20250328 | 144100 | 10123683375 | 19470 | 19470 | 19480 | 19470 | 444 |
| 274 | 20250328 | 144000 | 10115038405 | 19470 | 19480 | 19480 | 19470 | 198 |
| 275 | 20250328 | 143900 | 10111182395 | 19470 | 19470 | 19480 | 19470 | 36 |
| 276 | 20250328 | 143800 | 10110481355 | 19470 | 19460 | 19490 | 19460 | 281 |
| 277 | 20250328 | 143700 | 10105006545 | 19490 | 19460 | 19490 | 19460 | 615 |
| 278 | 20250328 | 143600 | 10093033105 | 19460 | 19500 | 19510 | 19450 | 5068 |
| 279 | 20250328 | 143500 | 9994309555 | 19480 | 19460 | 19500 | 19460 | 1685 |
| 280 | 20250328 | 143400 | 9961483745 | 19460 | 19460 | 19470 | 19460 | 336 |
| 281 | 20250328 | 143300 | 9954944295 | 19460 | 19460 | 19470 | 19460 | 178 |
| 282 | 20250328 | 143200 | 9951480275 | 19460 | 19460 | 19470 | 19460 | 332 |
| 283 | 20250328 | 143100 | 9945018255 | 19460 | 19480 | 19480 | 19460 | 2292 |
| 284 | 20250328 | 143000 | 9900398355 | 19480 | 19490 | 19490 | 19470 | 557 |
| 285 | 20250328 | 142900 | 9889545675 | 19470 | 19480 | 19490 | 19470 | 1916 |
| 286 | 20250328 | 142800 | 9852222455 | 19490 | 19480 | 19490 | 19480 | 1407 |
| 287 | 20250328 | 142700 | 9824813865 | 19480 | 19480 | 19490 | 19470 | 167 |
| 288 | 20250328 | 142600 | 9821561785 | 19470 | 19500 | 19500 | 19470 | 2860 |
| 289 | 20250328 | 142500 | 9765833645 | 19490 | 19490 | 19500 | 19490 | 361 |
| 290 | 20250328 | 142400 | 9758797185 | 19490 | 19490 | 19500 | 19490 | 205 |
| 291 | 20250328 | 142300 | 9754800945 | 19490 | 19490 | 19500 | 19480 | 875 |
| 292 | 20250328 | 142200 | 9737750085 | 19490 | 19490 | 19490 | 19480 | 524 |
| 293 | 20250328 | 142100 | 9727538995 | 19490 | 19480 | 19490 | 19480 | 833 |
| 294 | 20250328 | 142000 | 9711304845 | 19490 | 19480 | 19490 | 19480 | 55 |
| 295 | 20250328 | 141900 | 9710233225 | 19480 | 19470 | 19490 | 19470 | 271 |
| 296 | 20250328 | 141800 | 9704954465 | 19470 | 19470 | 19480 | 19470 | 194 |
| 297 | 20250328 | 141700 | 9701176290 | 19480 | 19480 | 19480 | 19470 | 428 |
| 298 | 20250328 | 141600 | 9692839750 | 19470 | 19470 | 19480 | 19470 | 1242 |
| 299 | 20250328 | 141500 | 9668649680 | 19470 | 19460 | 19480 | 19460 | 1232 |
| 300 | 20250328 | 141400 | 9644661365 | 19470 | 19470 | 19470 | 19460 | 267 |
| 301 | 20250328 | 141300 | 9639464135 | 19460 | 19470 | 19480 | 19460 | 2113 |
| 302 | 20250328 | 141200 | 9598324085 | 19470 | 19470 | 19480 | 19470 | 162 |
| 303 | 20250328 | 141100 | 9595169365 | 19470 | 19470 | 19480 | 19470 | 282 |
| 304 | 20250328 | 141000 | 9589678695 | 19470 | 19480 | 19480 | 19470 | 137 |
| 305 | 20250328 | 140900 | 9587011175 | 19470 | 19470 | 19480 | 19470 | 242 |
| 306 | 20250328 | 140800 | 9582299075 | 19480 | 19470 | 19480 | 19470 | 250 |
| 307 | 20250328 | 140700 | 9577431445 | 19480 | 19470 | 19480 | 19470 | 647 |
| 308 | 20250328 | 140600 | 9564834305 | 19470 | 19470 | 19480 | 19470 | 199 |
| 309 | 20250328 | 140500 | 9560959655 | 19470 | 19470 | 19480 | 19460 | 3226 |
| 310 | 20250328 | 140400 | 9498149565 | 19470 | 19470 | 19480 | 19460 | 846 |
| 311 | 20250328 | 140300 | 9481678165 | 19470 | 19470 | 19480 | 19470 | 1145 |
| 312 | 20250328 | 140200 | 9459384845 | 19470 | 19480 | 19500 | 19470 | 1099 |
| 313 | 20250328 | 140100 | 9437975655 | 19480 | 19480 | 19500 | 19480 | 188 |
| 314 | 20250328 | 140000 | 9434313315 | 19500 | 19500 | 19530 | 19470 | 4087 |
| 315 | 20250328 | 135900 | 9354571815 | 19510 | 19470 | 19510 | 19470 | 1370 |
| 316 | 20250328 | 135800 | 9327878640 | 19470 | 19470 | 19480 | 19470 | 437 |
| 317 | 20250328 | 135700 | 9319370120 | 19470 | 19470 | 19470 | 19470 | 295 |
| 318 | 20250328 | 135600 | 9313626470 | 19480 | 19470 | 19480 | 19470 | 1147 |
| 319 | 20250328 | 135500 | 9291293890 | 19470 | 19480 | 19480 | 19470 | 833 |
| 320 | 20250328 | 135400 | 9275068890 | 19480 | 19480 | 19490 | 19480 | 103 |
| 321 | 20250328 | 135300 | 9273062350 | 19480 | 19485 | 19490 | 19480 | 2964 |
| 322 | 20250328 | 135200 | 9215321915 | 19480 | 19485 | 19490 | 19480 | 574 |
| 323 | 20250328 | 135100 | 9204136220 | 19485 | 19480 | 19490 | 19480 | 204 |
| 324 | 20250328 | 135000 | 9200160670 | 19480 | 19490 | 19490 | 19480 | 285 |
| 325 | 20250328 | 134900 | 9194606650 | 19490 | 19490 | 19490 | 19480 | 172 |
| 326 | 20250328 | 134800 | 9191254520 | 19490 | 19480 | 19490 | 19480 | 88 |
| 327 | 20250328 | 134700 | 9189539420 | 19480 | 19485 | 19490 | 19480 | 157 |
| 328 | 20250328 | 134600 | 9186480425 | 19485 | 19480 | 19490 | 19480 | 41 |
| 329 | 20250328 | 134500 | 9185681505 | 19490 | 19490 | 19490 | 19480 | 470 |
| 330 | 20250328 | 134400 | 9176524880 | 19490 | 19480 | 19490 | 19470 | 412 |
| 331 | 20250328 | 134300 | 9168498830 | 19470 | 19500 | 19500 | 19470 | 1091 |
| 332 | 20250328 | 134200 | 9147226990 | 19500 | 19490 | 19500 | 19490 | 701 |
| 333 | 20250328 | 134100 | 9133559890 | 19480 | 19480 | 19480 | 19470 | 328 |
| 334 | 20250328 | 134000 | 9127170810 | 19480 | 19470 | 19480 | 19470 | 277 |
| 335 | 20250328 | 133900 | 9121775080 | 19470 | 19480 | 19480 | 19470 | 79 |
| 336 | 20250328 | 133800 | 9120236210 | 19470 | 19470 | 19480 | 19470 | 993 |
| 337 | 20250328 | 133700 | 9100897220 | 19470 | 19470 | 19480 | 19470 | 405 |
| 338 | 20250328 | 133600 | 9093009240 | 19470 | 19470 | 19480 | 19470 | 401 |
| 339 | 20250328 | 133500 | 9085201550 | 19470 | 19470 | 19480 | 19470 | 767 |
| 340 | 20250328 | 133400 | 9070263060 | 19470 | 19470 | 19480 | 19470 | 221 |
| 341 | 20250328 | 133300 | 9065959730 | 19470 | 19470 | 19480 | 19470 | 747 |
| 342 | 20250328 | 133200 | 9051414990 | 19480 | 19480 | 19480 | 19470 | 344 |
| 343 | 20250328 | 133100 | 9044717030 | 19470 | 19470 | 19480 | 19470 | 216 |
| 344 | 20250328 | 133000 | 9040511370 | 19470 | 19480 | 19480 | 19470 | 223 |
| 345 | 20250328 | 132900 | 9036169160 | 19470 | 19450 | 19470 | 19450 | 820 |
| 346 | 20250328 | 132800 | 9020216060 | 19450 | 19450 | 19460 | 19450 | 1077 |
| 347 | 20250328 | 132700 | 8999267740 | 19450 | 19460 | 19460 | 19450 | 310 |
| 348 | 20250328 | 132600 | 8993237795 | 19450 | 19450 | 19460 | 19450 | 1132 |
| 349 | 20250328 | 132500 | 8971219785 | 19450 | 19460 | 19460 | 19450 | 730 |
| 350 | 20250328 | 132400 | 8957021275 | 19450 | 19450 | 19460 | 19450 | 103 |
| 351 | 20250328 | 132300 | 8955017725 | 19450 | 19450 | 19460 | 19450 | 1404 |
| 352 | 20250328 | 132200 | 8927709745 | 19450 | 19460 | 19460 | 19450 | 458 |
| 353 | 20250328 | 132100 | 8918797135 | 19450 | 19440 | 19460 | 19440 | 396 |
| 354 | 20250328 | 132000 | 8911094915 | 19440 | 19440 | 19450 | 19440 | 97 |
| 355 | 20250328 | 131900 | 8909209225 | 19450 | 19450 | 19460 | 19450 | 498 |
| 356 | 20250328 | 131800 | 8899523035 | 19450 | 19450 | 19450 | 19440 | 2128 |
| 357 | 20250328 | 131700 | 8858135325 | 19440 | 19440 | 19450 | 19440 | 159 |
| 358 | 20250328 | 131600 | 8855044165 | 19440 | 19440 | 19450 | 19420 | 89 |
| 359 | 20250328 | 131500 | 8853314415 | 19440 | 19460 | 19470 | 19440 | 2355 |
| 360 | 20250328 | 131400 | 8807487115 | 19460 | 19460 | 19470 | 19460 | 141 |
| 361 | 20250328 | 131300 | 8804742075 | 19460 | 19470 | 19470 | 19460 | 1220 |
| 362 | 20250328 | 131200 | 8780999335 | 19470 | 19470 | 19470 | 19460 | 136 |
| 363 | 20250328 | 131100 | 8778351635 | 19470 | 19470 | 19470 | 19460 | 341 |
| 364 | 20250328 | 131000 | 8771713405 | 19460 | 19470 | 19470 | 19460 | 112 |
| 365 | 20250328 | 130900 | 8769532835 | 19460 | 19470 | 19470 | 19460 | 720 |
| 366 | 20250328 | 130800 | 8755521025 | 19460 | 19450 | 19470 | 19450 | 313 |
| 367 | 20250328 | 130700 | 8749430265 | 19460 | 19455 | 19460 | 19450 | 508 |
| 368 | 20250328 | 130600 | 8739544630 | 19455 | 19450 | 19460 | 19450 | 755 |
| 369 | 20250328 | 130500 | 8724859775 | 19450 | 19450 | 19470 | 19450 | 137 |
| 370 | 20250328 | 130400 | 8722194755 | 19450 | 19470 | 19470 | 19450 | 51 |
| 371 | 20250328 | 130300 | 8721202565 | 19450 | 19470 | 19470 | 19450 | 1858 |
| 372 | 20250328 | 130200 | 8685046135 | 19460 | 19460 | 19470 | 19460 | 428 |
| 373 | 20250328 | 130100 | 8676716225 | 19470 | 19460 | 19480 | 19460 | 567 |
| 374 | 20250328 | 130000 | 8665682315 | 19490 | 19460 | 19490 | 19460 | 27 |
| 375 | 20250328 | 125900 | 8665156205 | 19490 | 19460 | 19490 | 19460 | 695 |
| 376 | 20250328 | 125800 | 8651629215 | 19460 | 19450 | 19490 | 19450 | 509 |
| 377 | 20250328 | 125700 | 8641728195 | 19450 | 19440 | 19490 | 19440 | 6253 |
| 378 | 20250328 | 125600 | 8520066555 | 19450 | 19420 | 19450 | 19420 | 2077 |
| 379 | 20250328 | 125500 | 8479715015 | 19420 | 19420 | 19430 | 19420 | 183 |
| 380 | 20250328 | 125400 | 8476160940 | 19420 | 19430 | 19430 | 19420 | 105 |
| 381 | 20250328 | 125300 | 8474121640 | 19420 | 19430 | 19430 | 19420 | 3342 |
| 382 | 20250328 | 125200 | 8409197690 | 19430 | 19420 | 19430 | 19420 | 3613 |
| 383 | 20250328 | 125100 | 8339029030 | 19420 | 19430 | 19430 | 19420 | 2296 |
| 384 | 20250328 | 125000 | 8294439860 | 19430 | 19430 | 19450 | 19420 | 1596 |
| 385 | 20250328 | 124900 | 8263405110 | 19430 | 19410 | 19430 | 19410 | 442 |
| 386 | 20250328 | 124800 | 8254819610 | 19420 | 19410 | 19430 | 19410 | 112 |
| 387 | 20250328 | 124700 | 8252644650 | 19430 | 19410 | 19450 | 19410 | 292 |
| 388 | 20250328 | 124600 | 8246972440 | 19420 | 19430 | 19440 | 19410 | 6838 |
| 389 | 20250328 | 124500 | 8114126150 | 19430 | 19440 | 19440 | 19420 | 5301 |
| 390 | 20250328 | 124400 | 8011119000 | 19460 | 19450 | 19460 | 19440 | 5946 |
| 391 | 20250328 | 124300 | 7895511500 | 19440 | 19440 | 19450 | 19440 | 316 |
| 392 | 20250328 | 124200 | 7889366990 | 19440 | 19440 | 19450 | 19440 | 131 |
| 393 | 20250328 | 124100 | 7886820200 | 19440 | 19440 | 19450 | 19440 | 371 |
| 394 | 20250328 | 124000 | 7879606620 | 19450 | 19440 | 19450 | 19430 | 542 |
| 395 | 20250328 | 123900 | 7869069920 | 19430 | 19440 | 19440 | 19430 | 151 |
| 396 | 20250328 | 123800 | 7866135730 | 19430 | 19430 | 19440 | 19430 | 715 |
| 397 | 20250328 | 123700 | 7852242240 | 19440 | 19440 | 19450 | 19430 | 3703 |
| 398 | 20250328 | 123600 | 7780256160 | 19440 | 19450 | 19460 | 19440 | 2773 |
| 399 | 20250328 | 123500 | 7726321220 | 19450 | 19460 | 19460 | 19450 | 29 |
| 400 | 20250328 | 123400 | 7725757005 | 19460 | 19460 | 19460 | 19450 | 9 |
| 401 | 20250328 | 123300 | 7725581895 | 19450 | 19460 | 19470 | 19450 | 2286 |
| 402 | 20250328 | 123200 | 7681095275 | 19460 | 19470 | 19470 | 19460 | 195 |
| 403 | 20250328 | 123100 | 7677299845 | 19460 | 19450 | 19460 | 19450 | 319 |
| 404 | 20250328 | 123000 | 7671092315 | 19460 | 19460 | 19460 | 19450 | 133 |
| 405 | 20250328 | 122900 | 7668504335 | 19460 | 19460 | 19470 | 19460 | 1920 |
| 406 | 20250328 | 122800 | 7631140705 | 19460 | 19460 | 19470 | 19460 | 1416 |
| 407 | 20250328 | 122700 | 7603585185 | 19460 | 19460 | 19470 | 19460 | 124 |
| 408 | 20250328 | 122600 | 7601171890 | 19460 | 19460 | 19470 | 19460 | 27 |
| 409 | 20250328 | 122500 | 7600646420 | 19460 | 19460 | 19470 | 19460 | 791 |
| 410 | 20250328 | 122400 | 7585253470 | 19450 | 19460 | 19460 | 19450 | 4768 |
| 411 | 20250328 | 122300 | 7492479300 | 19470 | 19460 | 19470 | 19460 | 31 |
| 412 | 20250328 | 122200 | 7491875980 | 19460 | 19460 | 19460 | 19450 | 218 |
| 413 | 20250328 | 122100 | 7487634530 | 19450 | 19460 | 19460 | 19450 | 1555 |
| 414 | 20250328 | 122000 | 7457374390 | 19460 | 19460 | 19460 | 19450 | 306 |
| 415 | 20250328 | 121900 | 7451420120 | 19460 | 19460 | 19470 | 19460 | 3777 |
| 416 | 20250328 | 121800 | 7377918340 | 19470 | 19460 | 19470 | 19460 | 148 |
| 417 | 20250328 | 121700 | 7375037040 | 19460 | 19460 | 19470 | 19460 | 90 |
| 418 | 20250328 | 121600 | 7373285155 | 19470 | 19470 | 19470 | 19460 | 53 |
| 419 | 20250328 | 121500 | 7372253435 | 19460 | 19460 | 19470 | 19460 | 231 |
| 420 | 20250328 | 121400 | 7367757865 | 19460 | 19460 | 19470 | 19460 | 1896 |
| 421 | 20250328 | 121300 | 7330861575 | 19460 | 19460 | 19470 | 19460 | 106 |
| 422 | 20250328 | 121200 | 7328798155 | 19470 | 19460 | 19470 | 19460 | 321 |
| 423 | 20250328 | 121100 | 7322550235 | 19470 | 19460 | 19480 | 19450 | 133 |
| 424 | 20250328 | 121000 | 7319961120 | 19450 | 19455 | 19460 | 19450 | 618 |
| 425 | 20250328 | 120900 | 7307939730 | 19455 | 19450 | 19460 | 19450 | 124 |
| 426 | 20250328 | 120800 | 7305527225 | 19460 | 19440 | 19460 | 19440 | 610 |
| 427 | 20250328 | 120700 | 7293663415 | 19450 | 19440 | 19450 | 19440 | 140 |
| 428 | 20250328 | 120600 | 7290940875 | 19440 | 19440 | 19450 | 19440 | 576 |
| 429 | 20250328 | 120500 | 7279741645 | 19450 | 19440 | 19450 | 19440 | 132 |
| 430 | 20250328 | 120400 | 7277174915 | 19440 | 19440 | 19450 | 19440 | 512 |
| 431 | 20250328 | 120300 | 7267220985 | 19450 | 19450 | 19450 | 19440 | 216 |
| 432 | 20250328 | 120200 | 7263021815 | 19440 | 19450 | 19450 | 19440 | 68 |
| 433 | 20250328 | 120100 | 7261699795 | 19440 | 19450 | 19450 | 19440 | 256 |
| 434 | 20250328 | 120000 | 7256722985 | 19440 | 19440 | 19450 | 19440 | 149 |
| 435 | 20250328 | 115900 | 7253826275 | 19450 | 19450 | 19460 | 19440 | 2364 |
| 436 | 20250328 | 115800 | 7207846615 | 19450 | 19460 | 19480 | 19450 | 2562 |
| 437 | 20250328 | 115700 | 7157991425 | 19470 | 19450 | 19470 | 19450 | 1979 |
| 438 | 20250328 | 115600 | 7119474105 | 19450 | 19450 | 19460 | 19450 | 222 |
| 439 | 20250328 | 115500 | 7115154755 | 19450 | 19450 | 19460 | 19450 | 1416 |
| 440 | 20250328 | 115400 | 7087610575 | 19450 | 19450 | 19460 | 19450 | 173 |
| 441 | 20250328 | 115300 | 7084245365 | 19450 | 19450 | 19460 | 19450 | 119 |
| 442 | 20250328 | 115200 | 7081930295 | 19450 | 19460 | 19460 | 19450 | 376 |
| 443 | 20250328 | 115100 | 7074616285 | 19450 | 19450 | 19450 | 19440 | 359 |
| 444 | 20250328 | 115000 | 7067634235 | 19440 | 19440 | 19460 | 19440 | 153 |
| 445 | 20250328 | 114900 | 7064659595 | 19440 | 19450 | 19460 | 19430 | 4333 |
| 446 | 20250328 | 114800 | 6980402585 | 19450 | 19460 | 19470 | 19450 | 2411 |
| 447 | 20250328 | 114700 | 6933484850 | 19460 | 19460 | 19465 | 19460 | 166 |
| 448 | 20250328 | 114600 | 6930254485 | 19465 | 19460 | 19465 | 19460 | 1043 |
| 449 | 20250328 | 114500 | 6909957580 | 19460 | 19460 | 19465 | 19460 | 115 |
| 450 | 20250328 | 114400 | 6907719385 | 19460 | 19460 | 19460 | 19460 | 175 |
| 451 | 20250328 | 114300 | 6904313885 | 19460 | 19460 | 19470 | 19460 | 310 |
| 452 | 20250328 | 114200 | 6898278915 | 19460 | 19470 | 19480 | 19460 | 1179 |
| 453 | 20250328 | 114100 | 6875323205 | 19470 | 19480 | 19490 | 19470 | 1299 |
| 454 | 20250328 | 114000 | 6850018925 | 19480 | 19480 | 19485 | 19480 | 81 |
| 455 | 20250328 | 113900 | 6848441025 | 19485 | 19480 | 19485 | 19480 | 356 |
| 456 | 20250328 | 113800 | 6841505950 | 19480 | 19480 | 19490 | 19480 | 109 |
| 457 | 20250328 | 113700 | 6839382500 | 19480 | 19490 | 19490 | 19480 | 2572 |
| 458 | 20250328 | 113600 | 6789279390 | 19480 | 19470 | 19480 | 19460 | 188 |
| 459 | 20250328 | 113500 | 6785617700 | 19470 | 19460 | 19480 | 19460 | 414 |
| 460 | 20250328 | 113400 | 6777557540 | 19460 | 19460 | 19460 | 19460 | 1684 |
| 461 | 20250328 | 113300 | 6744786900 | 19460 | 19460 | 19480 | 19460 | 418 |
| 462 | 20250328 | 113200 | 6736651090 | 19470 | 19480 | 19490 | 19460 | 2044 |
| 463 | 20250328 | 113100 | 6696842000 | 19480 | 19480 | 19490 | 19470 | 964 |
| 464 | 20250328 | 113000 | 6678063580 | 19480 | 19470 | 19480 | 19470 | 463 |
| 465 | 20250328 | 112900 | 6669048470 | 19470 | 19470 | 19480 | 19470 | 308 |
| 466 | 20250328 | 112800 | 6663051460 | 19470 | 19470 | 19480 | 19470 | 299 |
| 467 | 20250328 | 112700 | 6657228770 | 19470 | 19480 | 19480 | 19470 | 1057 |
| 468 | 20250328 | 112600 | 6636648960 | 19470 | 19480 | 19480 | 19450 | 1287 |
| 469 | 20250328 | 112500 | 6611590490 | 19470 | 19470 | 19480 | 19470 | 1446 |
| 470 | 20250328 | 112400 | 6583434770 | 19470 | 19460 | 19470 | 19460 | 238 |
| 471 | 20250328 | 112300 | 6578803260 | 19480 | 19470 | 19480 | 19450 | 596 |
| 472 | 20250328 | 112200 | 6567204180 | 19460 | 19440 | 19470 | 19440 | 1294 |
| 473 | 20250328 | 112100 | 6542037220 | 19440 | 19470 | 19470 | 19440 | 4339 |
| 474 | 20250328 | 112000 | 6457624870 | 19470 | 19460 | 19470 | 19460 | 1300 |
| 475 | 20250328 | 111900 | 6432322360 | 19460 | 19465 | 19470 | 19460 | 85 |
| 476 | 20250328 | 111800 | 6430668185 | 19460 | 19440 | 19460 | 19440 | 905 |
| 477 | 20250328 | 111700 | 6413062365 | 19450 | 19460 | 19460 | 19450 | 4134 |
| 478 | 20250328 | 111600 | 6332639095 | 19460 | 19460 | 19470 | 19460 | 3376 |
| 479 | 20250328 | 111500 | 6266942115 | 19470 | 19460 | 19470 | 19460 | 161 |
| 480 | 20250328 | 111400 | 6263808505 | 19470 | 19470 | 19480 | 19470 | 2888 |
| 481 | 20250328 | 111300 | 6207579090 | 19470 | 19470 | 19480 | 19470 | 184 |
| 482 | 20250328 | 111200 | 6203996290 | 19470 | 19470 | 19480 | 19470 | 655 |
| 483 | 20250328 | 111100 | 6191238910 | 19470 | 19480 | 19480 | 19470 | 340 |
| 484 | 20250328 | 111000 | 6184617160 | 19470 | 19470 | 19480 | 19470 | 232 |
| 485 | 20250328 | 110900 | 6180100110 | 19470 | 19470 | 19480 | 19470 | 1532 |
| 486 | 20250328 | 110800 | 6150271960 | 19470 | 19500 | 19500 | 19470 | 1664 |
| 487 | 20250328 | 110700 | 6117846530 | 19490 | 19490 | 19500 | 19490 | 382 |
| 488 | 20250328 | 110600 | 6110399110 | 19500 | 19490 | 19500 | 19490 | 270 |
| 489 | 20250328 | 110500 | 6105136700 | 19490 | 19490 | 19490 | 19490 | 60 |
| 490 | 20250328 | 110400 | 6103967300 | 19500 | 19490 | 19500 | 19480 | 3024 |
| 491 | 20250328 | 110300 | 6045010850 | 19490 | 19490 | 19500 | 19490 | 243 |
| 492 | 20250328 | 110200 | 6040274770 | 19490 | 19490 | 19490 | 19490 | 109 |
| 493 | 20250328 | 110100 | 6038150360 | 19490 | 19490 | 19500 | 19490 | 1362 |
| 494 | 20250328 | 110000 | 6011594960 | 19490 | 19490 | 19500 | 19490 | 444 |
| 495 | 20250328 | 105900 | 6002941390 | 19490 | 19490 | 19500 | 19490 | 652 |
| 496 | 20250328 | 105800 | 5990231600 | 19490 | 19490 | 19490 | 19480 | 232 |
| 497 | 20250328 | 105700 | 5985709980 | 19490 | 19490 | 19500 | 19490 | 1216 |
| 498 | 20250328 | 105600 | 5962009630 | 19490 | 19500 | 19500 | 19490 | 338 |
| 499 | 20250328 | 105500 | 5955418830 | 19500 | 19510 | 19520 | 19500 | 2294 |
| 500 | 20250328 | 105400 | 5910664100 | 19510 | 19500 | 19520 | 19500 | 1040 |
| 501 | 20250328 | 105300 | 5890373250 | 19510 | 19480 | 19510 | 19480 | 2253 |
| 502 | 20250328 | 105200 | 5846482960 | 19480 | 19520 | 19530 | 19480 | 822 |
| 503 | 20250328 | 105100 | 5830439500 | 19520 | 19500 | 19540 | 19460 | 6550 |
| 504 | 20250328 | 105000 | 5702775730 | 19500 | 19500 | 19510 | 19500 | 315 |
| 505 | 20250328 | 104900 | 5696632430 | 19500 | 19510 | 19510 | 19500 | 148 |
| 506 | 20250328 | 104800 | 5693746010 | 19510 | 19520 | 19530 | 19500 | 1639 |
| 507 | 20250328 | 104700 | 5661763020 | 19520 | 19520 | 19530 | 19520 | 135 |
| 508 | 20250328 | 104600 | 5659127560 | 19520 | 19520 | 19530 | 19520 | 201 |
| 509 | 20250328 | 104500 | 5655203940 | 19520 | 19510 | 19520 | 19510 | 1399 |
| 510 | 20250328 | 104400 | 5627906890 | 19510 | 19520 | 19520 | 19510 | 165 |
| 511 | 20250328 | 104300 | 5624687630 | 19520 | 19530 | 19530 | 19510 | 2088 |
| 512 | 20250328 | 104200 | 5583932245 | 19530 | 19520 | 19530 | 19520 | 458 |
| 513 | 20250328 | 104100 | 5574990985 | 19520 | 19530 | 19530 | 19520 | 762 |
| 514 | 20250328 | 104000 | 5560116525 | 19530 | 19530 | 19530 | 19520 | 445 |
| 515 | 20250328 | 103900 | 5551426745 | 19530 | 19520 | 19540 | 19520 | 1196 |
| 516 | 20250328 | 103800 | 5528071775 | 19520 | 19530 | 19530 | 19520 | 741 |
| 517 | 20250328 | 103700 | 5513603055 | 19530 | 19540 | 19540 | 19530 | 1546 |
| 518 | 20250328 | 103600 | 5483409215 | 19530 | 19540 | 19550 | 19530 | 2173 |
| 519 | 20250328 | 103500 | 5440948795 | 19540 | 19540 | 19550 | 19540 | 278 |
| 520 | 20250328 | 103400 | 5435515445 | 19540 | 19550 | 19550 | 19530 | 2164 |
| 521 | 20250328 | 103300 | 5393217765 | 19550 | 19550 | 19560 | 19550 | 291 |
| 522 | 20250328 | 103200 | 5387527595 | 19550 | 19560 | 19570 | 19550 | 391 |
| 523 | 20250328 | 103100 | 5379882625 | 19560 | 19540 | 19570 | 19540 | 444 |
| 524 | 20250328 | 103000 | 5371200485 | 19540 | 19540 | 19570 | 19540 | 1017 |
| 525 | 20250328 | 102900 | 5351310125 | 19540 | 19560 | 19560 | 19540 | 2584 |
| 526 | 20250328 | 102800 | 5300791545 | 19560 | 19560 | 19570 | 19560 | 295 |
| 527 | 20250328 | 102700 | 5295021330 | 19560 | 19560 | 19560 | 19560 | 434 |
| 528 | 20250328 | 102600 | 5286532290 | 19560 | 19570 | 19580 | 19560 | 1003 |
| 529 | 20250328 | 102500 | 5266909725 | 19570 | 19550 | 19570 | 19550 | 388 |
| 530 | 20250328 | 102400 | 5259319705 | 19550 | 19570 | 19580 | 19540 | 1529 |
| 531 | 20250328 | 102300 | 5229420765 | 19570 | 19570 | 19570 | 19570 | 525 |
| 532 | 20250328 | 102200 | 5219146515 | 19570 | 19550 | 19580 | 19550 | 415 |
| 533 | 20250328 | 102100 | 5211025515 | 19560 | 19560 | 19560 | 19550 | 1501 |
| 534 | 20250328 | 102000 | 5181671135 | 19560 | 19570 | 19570 | 19550 | 2080 |
| 535 | 20250328 | 101900 | 5140986275 | 19580 | 19580 | 19580 | 19560 | 330 |
| 536 | 20250328 | 101800 | 5134527525 | 19580 | 19570 | 19580 | 19570 | 1642 |
| 537 | 20250328 | 101700 | 5102377255 | 19570 | 19600 | 19600 | 19570 | 2798 |
| 538 | 20250328 | 101600 | 5047566105 | 19600 | 19610 | 19650 | 19600 | 3393 |
| 539 | 20250328 | 101500 | 4981040705 | 19580 | 19550 | 19600 | 19540 | 4386 |
| 540 | 20250328 | 101400 | 4895121525 | 19560 | 19560 | 19580 | 19560 | 2132 |
| 541 | 20250328 | 101300 | 4853398235 | 19570 | 19570 | 19570 | 19510 | 3132 |
| 542 | 20250328 | 101200 | 4792149315 | 19560 | 19530 | 19560 | 19530 | 1203 |
| 543 | 20250328 | 101100 | 4768620865 | 19540 | 19530 | 19540 | 19530 | 277 |
| 544 | 20250328 | 101000 | 4763209985 | 19540 | 19490 | 19570 | 19490 | 429 |
| 545 | 20250328 | 100900 | 4754842835 | 19490 | 19450 | 19560 | 19450 | 4231 |
| 546 | 20250328 | 100800 | 4672310205 | 19460 | 19470 | 19470 | 19460 | 1543 |
| 547 | 20250328 | 100700 | 4642280925 | 19470 | 19470 | 19470 | 19460 | 1774 |
| 548 | 20250328 | 100600 | 4607749265 | 19470 | 19470 | 19470 | 19460 | 1018 |
| 549 | 20250328 | 100500 | 4587928945 | 19470 | 19490 | 19490 | 19470 | 1009 |
| 550 | 20250328 | 100400 | 4568275585 | 19480 | 19490 | 19490 | 19480 | 840 |
| 551 | 20250328 | 100300 | 4551911965 | 19490 | 19480 | 19490 | 19480 | 95 |
| 552 | 20250328 | 100200 | 4550061355 | 19500 | 19500 | 19510 | 19480 | 951 |
| 553 | 20250328 | 100100 | 4531517155 | 19500 | 19500 | 19510 | 19460 | 665 |
| 554 | 20250328 | 100000 | 4518549985 | 19500 | 19460 | 19520 | 19460 | 1754 |
| 555 | 20250328 | 095900 | 4484363895 | 19470 | 19460 | 19490 | 19450 | 4682 |
| 556 | 20250328 | 095800 | 4393184055 | 19460 | 19480 | 19480 | 19460 | 1820 |
| 557 | 20250328 | 095700 | 4357749285 | 19480 | 19480 | 19480 | 19450 | 5382 |
| 558 | 20250328 | 095600 | 4252975275 | 19485 | 19490 | 19510 | 19480 | 3512 |
| 559 | 20250328 | 095500 | 4184517490 | 19490 | 19490 | 19490 | 19490 | 1780 |
| 560 | 20250328 | 095400 | 4149825290 | 19490 | 19490 | 19490 | 19490 | 316 |
| 561 | 20250328 | 095300 | 4143666450 | 19490 | 19520 | 19520 | 19490 | 998 |
| 562 | 20250328 | 095200 | 4124194650 | 19520 | 19540 | 19540 | 19520 | 673 |
| 563 | 20250328 | 095100 | 4111050890 | 19520 | 19540 | 19560 | 19510 | 1103 |
| 564 | 20250328 | 095000 | 4089515130 | 19540 | 19490 | 19600 | 19490 | 2772 |
| 565 | 20250328 | 094900 | 4035406350 | 19500 | 19500 | 19500 | 19490 | 2712 |
| 566 | 20250328 | 094800 | 3982523130 | 19490 | 19510 | 19520 | 19490 | 3152 |
| 567 | 20250328 | 094700 | 3921041540 | 19510 | 19510 | 19510 | 19490 | 2831 |
| 568 | 20250328 | 094600 | 3865822040 | 19510 | 19520 | 19530 | 19510 | 832 |
| 569 | 20250328 | 094500 | 3849581510 | 19520 | 19560 | 19560 | 19520 | 2146 |
| 570 | 20250328 | 094400 | 3807686650 | 19510 | 19520 | 19600 | 19500 | 6691 |
| 571 | 20250328 | 094300 | 3677055475 | 19520 | 19520 | 19530 | 19510 | 2917 |
| 572 | 20250328 | 094200 | 3620117805 | 19520 | 19520 | 19530 | 19510 | 595 |
| 573 | 20250328 | 094100 | 3608499090 | 19520 | 19510 | 19540 | 19500 | 2195 |
| 574 | 20250328 | 094000 | 3565640670 | 19510 | 19520 | 19520 | 19500 | 2117 |
| 575 | 20250328 | 093900 | 3524331900 | 19520 | 19570 | 19580 | 19520 | 2293 |
| 576 | 20250328 | 093800 | 3479501300 | 19570 | 19580 | 19580 | 19560 | 2124 |
| 577 | 20250328 | 093700 | 3437932100 | 19560 | 19570 | 19580 | 19550 | 2029 |
| 578 | 20250328 | 093600 | 3398236400 | 19570 | 19580 | 19610 | 19570 | 734 |
| 579 | 20250328 | 093500 | 3383865750 | 19580 | 19550 | 19580 | 19530 | 2648 |
| 580 | 20250328 | 093400 | 3332088940 | 19570 | 19610 | 19610 | 19550 | 3464 |
| 581 | 20250328 | 093300 | 3264254235 | 19640 | 19660 | 19660 | 19600 | 4258 |
| 582 | 20250328 | 093200 | 3180672915 | 19660 | 19660 | 19680 | 19660 | 833 |
| 583 | 20250328 | 093100 | 3164289860 | 19690 | 19710 | 19710 | 19660 | 1832 |
| 584 | 20250328 | 093000 | 3128227650 | 19710 | 19700 | 19720 | 19700 | 1274 |
| 585 | 20250328 | 092900 | 3103113150 | 19710 | 19680 | 19710 | 19670 | 1299 |
| 586 | 20250328 | 092800 | 3077540980 | 19680 | 19670 | 19710 | 19660 | 1201 |
| 587 | 20250328 | 092700 | 3053914680 | 19720 | 19700 | 19730 | 19670 | 2394 |
| 588 | 20250328 | 092600 | 3006754480 | 19740 | 19650 | 19740 | 19650 | 6797 |
| 589 | 20250328 | 092500 | 2872935810 | 19660 | 19640 | 19660 | 19630 | 3495 |
| 590 | 20250328 | 092400 | 2804266380 | 19630 | 19630 | 19640 | 19610 | 829 |
| 591 | 20250328 | 092300 | 2787996580 | 19620 | 19630 | 19630 | 19600 | 1348 |
| 592 | 20250328 | 092200 | 2761551730 | 19630 | 19630 | 19650 | 19630 | 349 |
| 593 | 20250328 | 092100 | 2754700600 | 19640 | 19650 | 19660 | 19580 | 3247 |
| 594 | 20250328 | 092000 | 2690984970 | 19640 | 19630 | 19660 | 19630 | 2344 |
| 595 | 20250328 | 091900 | 2644943550 | 19630 | 19580 | 19640 | 19560 | 4599 |
| 596 | 20250328 | 091800 | 2554820250 | 19580 | 19610 | 19610 | 19580 | 2049 |
| 597 | 20250328 | 091700 | 2514668190 | 19600 | 19610 | 19610 | 19600 | 980 |
| 598 | 20250328 | 091600 | 2495459420 | 19600 | 19610 | 19640 | 19600 | 1364 |
| 599 | 20250328 | 091500 | 2468698400 | 19600 | 19590 | 19630 | 19580 | 2133 |
| 600 | 20250328 | 091400 | 2426913170 | 19580 | 19620 | 19660 | 19580 | 3260 |
| 601 | 20250328 | 091300 | 2362961060 | 19620 | 19580 | 19620 | 19560 | 6218 |
| 602 | 20250328 | 091200 | 2241147600 | 19580 | 19550 | 19600 | 19530 | 3088 |
| 603 | 20250328 | 091100 | 2180728250 | 19530 | 19530 | 19580 | 19510 | 1894 |
| 604 | 20250328 | 091000 | 2143699980 | 19530 | 19530 | 19560 | 19500 | 5274 |
| 605 | 20250328 | 090900 | 2040726975 | 19520 | 19530 | 19560 | 19480 | 12082 |
| 606 | 20250328 | 090800 | 1805073245 | 19490 | 19570 | 19580 | 19480 | 19595 |
| 607 | 20250328 | 090700 | 1422654595 | 19540 | 19540 | 19580 | 19530 | 3800 |
| 608 | 20250328 | 090600 | 1348372825 | 19540 | 19610 | 19620 | 19520 | 8723 |
| 609 | 20250328 | 090500 | 1177797005 | 19560 | 19630 | 19700 | 19530 | 20648 |
| 610 | 20250328 | 090400 | 773130615 | 19610 | 19700 | 19700 | 19600 | 6626 |
| 611 | 20250328 | 090300 | 642978775 | 19700 | 19760 | 19790 | 19700 | 6632 |
| 612 | 20250328 | 090200 | 512176985 | 19760 | 19760 | 19810 | 19720 | 2920 |
| 613 | 20250328 | 090100 | 454439510 | 19740 | 19730 | 19810 | 19660 | 10031 |
| 614 | 20250328 | 090000 | 256591780 | 19730 | 19810 | 19850 | 19720 | 12966 |