36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 3 | 20241008 | 191600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20241008 | 191500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20241008 | 191400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20241008 | 191300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20241008 | 191200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20241008 | 191100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20241008 | 191000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20241008 | 190900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20241008 | 190800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20241008 | 190700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20241008 | 190600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20241008 | 190500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20241008 | 190400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20241008 | 190300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20241008 | 190200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20241008 | 190100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20241008 | 190000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20241008 | 185900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20241008 | 185800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20241008 | 185700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20241008 | 185600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20241008 | 185500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20241008 | 185400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20241008 | 185300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20241008 | 185200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20241008 | 185100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20241008 | 185000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20241008 | 184900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20241008 | 184800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20241008 | 184700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 33 | 20241008 | 184600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20241008 | 184500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20241008 | 184400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20241008 | 184300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20241008 | 184200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20241008 | 184100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20241008 | 184000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20241008 | 183900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20241008 | 183800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20241008 | 183700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20241008 | 183600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20241008 | 183500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20241008 | 183400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20241008 | 183300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20241008 | 183200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20241008 | 183100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20241008 | 183000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20241008 | 182900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20241008 | 182800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20241008 | 182700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20241008 | 182600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20241008 | 182500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20241008 | 182400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20241008 | 182300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20241008 | 182200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20241008 | 182100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20241008 | 182000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20241008 | 181900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20241008 | 181800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20241008 | 181700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 63 | 20241008 | 181600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20241008 | 181500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20241008 | 181400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20241008 | 181300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20241008 | 181200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20241008 | 181100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20241008 | 181000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20241008 | 180900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20241008 | 180800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20241008 | 180700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20241008 | 180600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20241008 | 180500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20241008 | 180400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20241008 | 180300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20241008 | 180200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20241008 | 180100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20241008 | 180000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20241008 | 175900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20241008 | 175800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20241008 | 175700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20241008 | 175600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20241008 | 175500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20241008 | 175400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20241008 | 175300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20241008 | 175200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20241008 | 175100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20241008 | 175000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20241008 | 174900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20241008 | 174800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20241008 | 174700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 93 | 20241008 | 174600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20241008 | 174500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20241008 | 174400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20241008 | 174300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20241008 | 174200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20241008 | 174100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20241008 | 174000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20241008 | 173900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20241008 | 173800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20241008 | 173700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20241008 | 173600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20241008 | 173500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20241008 | 173400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20241008 | 173300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20241008 | 173200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20241008 | 173100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20241008 | 173000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20241008 | 172900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20241008 | 172800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20241008 | 172700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20241008 | 172600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20241008 | 172500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20241008 | 172400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20241008 | 172300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20241008 | 172200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20241008 | 172100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20241008 | 172000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20241008 | 171900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20241008 | 171800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20241008 | 171700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 123 | 20241008 | 171600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20241008 | 171500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20241008 | 171400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20241008 | 171300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20241008 | 171200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20241008 | 171100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20241008 | 171000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20241008 | 170900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20241008 | 170800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20241008 | 170700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20241008 | 170600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20241008 | 170500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20241008 | 170400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20241008 | 170300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20241008 | 170200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20241008 | 170100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20241008 | 170000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20241008 | 165900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20241008 | 165800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20241008 | 165700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20241008 | 165600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20241008 | 165500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20241008 | 165400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20241008 | 165300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20241008 | 165200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20241008 | 165100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20241008 | 165000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20241008 | 164900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20241008 | 164800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20241008 | 164700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 153 | 20241008 | 164600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20241008 | 164500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20241008 | 164400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20241008 | 164300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20241008 | 164200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20241008 | 164100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20241008 | 164000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20241008 | 163900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20241008 | 163800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20241008 | 163700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20241008 | 163600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20241008 | 163500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20241008 | 163400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20241008 | 163300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20241008 | 163200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20241008 | 163100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20241008 | 163000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20241008 | 162900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20241008 | 162800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20241008 | 162700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20241008 | 162600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20241008 | 162500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20241008 | 162400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20241008 | 162300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20241008 | 162200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20241008 | 162100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20241008 | 162000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20241008 | 161900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20241008 | 161800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20241008 | 161700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 183 | 20241008 | 161600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20241008 | 161500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20241008 | 161400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20241008 | 161300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20241008 | 161200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20241008 | 161100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20241008 | 161000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20241008 | 160900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20241008 | 160800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20241008 | 160700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20241008 | 160600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20241008 | 160500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20241008 | 160400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20241008 | 160300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20241008 | 160200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20241008 | 160100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20241008 | 160000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20241008 | 155900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20241008 | 155800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20241008 | 155700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20241008 | 155600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 204 | 20241008 | 155500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 205 | 20241008 | 155400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 206 | 20241008 | 155300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20241008 | 155200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20241008 | 155100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20241008 | 155000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 210 | 20241008 | 154900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20241008 | 154800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20241008 | 154700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 213 | 20241008 | 154600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20241008 | 154500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20241008 | 154400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 216 | 20241008 | 154300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 217 | 20241008 | 154200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 218 | 20241008 | 154100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 219 | 20241008 | 154000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 220 | 20241008 | 153900 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 221 | 20241008 | 153800 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 222 | 20241008 | 153700 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 223 | 20241008 | 153600 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 224 | 20241008 | 153500 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 225 | 20241008 | 153400 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 226 | 20241008 | 153300 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 227 | 20241008 | 153200 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 228 | 20241008 | 153100 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 0 |
| 229 | 20241008 | 153000 | 41118681600 | 134600 | 134600 | 134600 | 134600 | 38192 |
| 230 | 20241008 | 152900 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 231 | 20241008 | 152800 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 232 | 20241008 | 152700 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 233 | 20241008 | 152600 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 234 | 20241008 | 152500 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 235 | 20241008 | 152400 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 236 | 20241008 | 152300 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 237 | 20241008 | 152200 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20241008 | 152100 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20241008 | 152000 | 35978038400 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20241008 | 151900 | 35978038400 | 134000 | 133900 | 134000 | 133900 | 1027 |
| 241 | 20241008 | 151800 | 35840469300 | 134000 | 133900 | 134000 | 133900 | 1142 |
| 242 | 20241008 | 151700 | 35687490700 | 134000 | 133900 | 134000 | 133900 | 1527 |
| 243 | 20241008 | 151600 | 35482993700 | 133900 | 133900 | 134000 | 133900 | 1093 |
| 244 | 20241008 | 151500 | 35336613100 | 133900 | 133900 | 134000 | 133900 | 416 |
| 245 | 20241008 | 151400 | 35280900300 | 134000 | 133900 | 134000 | 133900 | 562 |
| 246 | 20241008 | 151300 | 35205619900 | 134000 | 133900 | 134000 | 133900 | 207 |
| 247 | 20241008 | 151200 | 35177897300 | 133900 | 133900 | 134000 | 133900 | 342 |
| 248 | 20241008 | 151100 | 35132101600 | 134000 | 134000 | 134100 | 134000 | 891 |
| 249 | 20241008 | 151000 | 35012706200 | 134000 | 134000 | 134100 | 134000 | 561 |
| 250 | 20241008 | 150900 | 34937527600 | 134000 | 134000 | 134100 | 134000 | 179 |
| 251 | 20241008 | 150800 | 34913540200 | 134000 | 134100 | 134200 | 134000 | 258 |
| 252 | 20241008 | 150700 | 34878948300 | 134200 | 134100 | 134200 | 134100 | 938 |
| 253 | 20241008 | 150600 | 34753151400 | 134100 | 134100 | 134200 | 134100 | 252 |
| 254 | 20241008 | 150500 | 34719351600 | 134100 | 134100 | 134200 | 134100 | 489 |
| 255 | 20241008 | 150400 | 34653771000 | 134100 | 134100 | 134200 | 134100 | 289 |
| 256 | 20241008 | 150300 | 34615014800 | 134100 | 134100 | 134200 | 134100 | 136 |
| 257 | 20241008 | 150200 | 34596774300 | 134100 | 134100 | 134200 | 134100 | 108 |
| 258 | 20241008 | 150100 | 34582288700 | 134100 | 134100 | 134200 | 134100 | 102 |
| 259 | 20241008 | 150000 | 34568608900 | 134100 | 134100 | 134200 | 134100 | 342 |
| 260 | 20241008 | 145900 | 34522742700 | 134100 | 134100 | 134200 | 134100 | 378 |
| 261 | 20241008 | 145800 | 34472044000 | 134200 | 134300 | 134400 | 134200 | 2840 |
| 262 | 20241008 | 145700 | 34090896200 | 134300 | 134300 | 134300 | 134200 | 514 |
| 263 | 20241008 | 145600 | 34021886400 | 134300 | 134200 | 134400 | 134200 | 351 |
| 264 | 20241008 | 145500 | 33974759800 | 134200 | 134300 | 134400 | 134200 | 436 |
| 265 | 20241008 | 145400 | 33916201800 | 134300 | 134300 | 134400 | 134300 | 574 |
| 266 | 20241008 | 145300 | 33839107300 | 134300 | 134300 | 134400 | 134300 | 410 |
| 267 | 20241008 | 145200 | 33784041400 | 134300 | 134400 | 134500 | 134300 | 890 |
| 268 | 20241008 | 145100 | 33664402900 | 134400 | 134400 | 134600 | 134400 | 2041 |
| 269 | 20241008 | 145000 | 33389908100 | 134400 | 134400 | 134500 | 134300 | 1538 |
| 270 | 20241008 | 144900 | 33183230600 | 134300 | 134300 | 134400 | 134300 | 330 |
| 271 | 20241008 | 144800 | 33138909300 | 134300 | 134300 | 134400 | 134300 | 239 |
| 272 | 20241008 | 144700 | 33106808500 | 134300 | 134400 | 134400 | 134300 | 421 |
| 273 | 20241008 | 144600 | 33050251100 | 134300 | 134300 | 134400 | 134300 | 382 |
| 274 | 20241008 | 144500 | 32998946000 | 134300 | 134300 | 134400 | 134300 | 325 |
| 275 | 20241008 | 144400 | 32955288700 | 134300 | 134200 | 134400 | 134200 | 1424 |
| 276 | 20241008 | 144300 | 32763946000 | 134200 | 134200 | 134300 | 134200 | 199 |
| 277 | 20241008 | 144200 | 32737234300 | 134200 | 134200 | 134400 | 134200 | 1185 |
| 278 | 20241008 | 144100 | 32578099700 | 134200 | 134200 | 134300 | 134200 | 367 |
| 279 | 20241008 | 144000 | 32528837000 | 134200 | 134200 | 134300 | 134200 | 387 |
| 280 | 20241008 | 143900 | 32476889700 | 134200 | 134300 | 134300 | 134200 | 332 |
| 281 | 20241008 | 143800 | 32432323300 | 134200 | 134200 | 134300 | 134200 | 384 |
| 282 | 20241008 | 143700 | 32380780300 | 134200 | 134100 | 134300 | 134100 | 1100 |
| 283 | 20241008 | 143600 | 32233145600 | 134100 | 134100 | 134200 | 134000 | 332 |
| 284 | 20241008 | 143500 | 32188624700 | 134200 | 134000 | 134200 | 134000 | 1155 |
| 285 | 20241008 | 143400 | 32033758400 | 134100 | 134000 | 134100 | 134000 | 372 |
| 286 | 20241008 | 143300 | 31983905600 | 134000 | 134000 | 134100 | 134000 | 225 |
| 287 | 20241008 | 143200 | 31953751100 | 134000 | 134000 | 134100 | 134000 | 304 |
| 288 | 20241008 | 143100 | 31913012700 | 134000 | 134000 | 134100 | 134000 | 319 |
| 289 | 20241008 | 143000 | 31870260800 | 134100 | 134100 | 134100 | 134000 | 414 |
| 290 | 20241008 | 142900 | 31814771500 | 134100 | 134100 | 134200 | 134100 | 305 |
| 291 | 20241008 | 142800 | 31773868800 | 134100 | 134200 | 134200 | 134100 | 259 |
| 292 | 20241008 | 142700 | 31739133300 | 134200 | 134200 | 134200 | 134100 | 359 |
| 293 | 20241008 | 142600 | 31690987700 | 134200 | 134000 | 134200 | 134000 | 634 |
| 294 | 20241008 | 142500 | 31605986900 | 134000 | 134100 | 134100 | 134000 | 378 |
| 295 | 20241008 | 142400 | 31555315000 | 134000 | 134000 | 134200 | 134000 | 311 |
| 296 | 20241008 | 142300 | 31513628300 | 134000 | 134100 | 134200 | 134000 | 368 |
| 297 | 20241008 | 142200 | 31464282700 | 134100 | 134100 | 134200 | 134100 | 605 |
| 298 | 20241008 | 142100 | 31383140900 | 134200 | 134100 | 134200 | 134100 | 408 |
| 299 | 20241008 | 142000 | 31328424500 | 134100 | 134200 | 134200 | 134100 | 868 |
| 300 | 20241008 | 141900 | 31212021100 | 134100 | 134100 | 134200 | 134100 | 344 |
| 301 | 20241008 | 141800 | 31165888400 | 134100 | 134100 | 134200 | 134100 | 290 |
| 302 | 20241008 | 141700 | 31126996600 | 134100 | 134100 | 134200 | 134100 | 275 |
| 303 | 20241008 | 141600 | 31090113300 | 134100 | 134100 | 134200 | 134000 | 2650 |
| 304 | 20241008 | 141500 | 30734743600 | 134000 | 134000 | 134100 | 134000 | 244 |
| 305 | 20241008 | 141400 | 30702045600 | 134100 | 133900 | 134100 | 133900 | 606 |
| 306 | 20241008 | 141300 | 30620824000 | 133900 | 133900 | 134000 | 133900 | 316 |
| 307 | 20241008 | 141200 | 30578506300 | 133900 | 134000 | 134100 | 133900 | 284 |
| 308 | 20241008 | 141100 | 30540466600 | 134000 | 134100 | 134100 | 134000 | 837 |
| 309 | 20241008 | 141000 | 30428306400 | 134000 | 134000 | 134100 | 134000 | 293 |
| 310 | 20241008 | 140900 | 30389040900 | 134000 | 134000 | 134100 | 134000 | 943 |
| 311 | 20241008 | 140800 | 30262675700 | 134000 | 134100 | 134200 | 134000 | 1478 |
| 312 | 20241008 | 140700 | 30064499700 | 134100 | 134300 | 134300 | 134100 | 585 |
| 313 | 20241008 | 140600 | 29986004900 | 134300 | 134200 | 134300 | 134200 | 129 |
| 314 | 20241008 | 140500 | 29968692200 | 134200 | 134300 | 134300 | 134200 | 513 |
| 315 | 20241008 | 140400 | 29899818200 | 134300 | 134300 | 134400 | 134300 | 262 |
| 316 | 20241008 | 140300 | 29864630100 | 134400 | 134400 | 134400 | 134300 | 180 |
| 317 | 20241008 | 140200 | 29840453700 | 134400 | 134400 | 134400 | 134200 | 430 |
| 318 | 20241008 | 140100 | 29782714800 | 134300 | 134200 | 134400 | 134200 | 447 |
| 319 | 20241008 | 140000 | 29722686600 | 134300 | 134200 | 134300 | 134100 | 401 |
| 320 | 20241008 | 135900 | 29668873700 | 134100 | 134200 | 134300 | 134100 | 305 |
| 321 | 20241008 | 135800 | 29627949200 | 134200 | 134200 | 134300 | 134100 | 498 |
| 322 | 20241008 | 135700 | 29561130500 | 134200 | 134100 | 134300 | 134100 | 191 |
| 323 | 20241008 | 135600 | 29535503400 | 134100 | 134100 | 134200 | 134100 | 344 |
| 324 | 20241008 | 135500 | 29489365300 | 134200 | 134100 | 134300 | 134100 | 278 |
| 325 | 20241008 | 135400 | 29452063100 | 134200 | 134100 | 134200 | 134100 | 243 |
| 326 | 20241008 | 135300 | 29419471500 | 134100 | 134000 | 134200 | 134000 | 860 |
| 327 | 20241008 | 135200 | 29304154300 | 134100 | 134100 | 134100 | 134000 | 85 |
| 328 | 20241008 | 135100 | 29292763100 | 134000 | 133800 | 134100 | 133800 | 1196 |
| 329 | 20241008 | 135000 | 29132530700 | 133900 | 133900 | 133900 | 133800 | 245 |
| 330 | 20241008 | 134900 | 29099748500 | 133800 | 133800 | 133900 | 133800 | 159 |
| 331 | 20241008 | 134800 | 29078472800 | 133800 | 133800 | 133900 | 133800 | 406 |
| 332 | 20241008 | 134700 | 29024130700 | 133800 | 133800 | 133900 | 133800 | 182 |
| 333 | 20241008 | 134600 | 28999777000 | 133900 | 133800 | 133900 | 133800 | 154 |
| 334 | 20241008 | 134500 | 28979170000 | 133800 | 133800 | 134000 | 133800 | 542 |
| 335 | 20241008 | 134400 | 28906620500 | 133900 | 133800 | 133900 | 133800 | 293 |
| 336 | 20241008 | 134300 | 28867410300 | 133800 | 133900 | 133900 | 133800 | 314 |
| 337 | 20241008 | 134200 | 28825379000 | 133900 | 133900 | 134000 | 133900 | 82 |
| 338 | 20241008 | 134100 | 28814398200 | 133900 | 134100 | 134100 | 133900 | 468 |
| 339 | 20241008 | 134000 | 28751725000 | 133900 | 133800 | 134100 | 133800 | 1919 |
| 340 | 20241008 | 133900 | 28494619300 | 133800 | 133900 | 134000 | 133800 | 303 |
| 341 | 20241008 | 133800 | 28454050000 | 133900 | 133900 | 134000 | 133900 | 199 |
| 342 | 20241008 | 133700 | 28427400900 | 134000 | 133900 | 134000 | 133900 | 434 |
| 343 | 20241008 | 133600 | 28369287000 | 134000 | 133900 | 134100 | 133800 | 1090 |
| 344 | 20241008 | 133500 | 28223273500 | 133800 | 133800 | 133900 | 133800 | 322 |
| 345 | 20241008 | 133400 | 28180173100 | 133800 | 133800 | 133900 | 133800 | 282 |
| 346 | 20241008 | 133300 | 28142438500 | 133800 | 133700 | 133900 | 133700 | 212 |
| 347 | 20241008 | 133200 | 28114073100 | 133800 | 133800 | 133800 | 133700 | 398 |
| 348 | 20241008 | 133100 | 28060843300 | 133700 | 133800 | 133800 | 133700 | 185 |
| 349 | 20241008 | 133000 | 28036102500 | 133700 | 133700 | 133900 | 133700 | 294 |
| 350 | 20241008 | 132900 | 27996776000 | 133700 | 133800 | 133900 | 133700 | 522 |
| 351 | 20241008 | 132800 | 27926941100 | 133800 | 133900 | 133900 | 133800 | 194 |
| 352 | 20241008 | 132700 | 27900982700 | 133800 | 133800 | 133900 | 133700 | 311 |
| 353 | 20241008 | 132600 | 27859373600 | 133900 | 133700 | 133900 | 133700 | 322 |
| 354 | 20241008 | 132500 | 27816290000 | 133700 | 133700 | 133900 | 133700 | 626 |
| 355 | 20241008 | 132400 | 27732542300 | 133700 | 133700 | 133800 | 133700 | 191 |
| 356 | 20241008 | 132300 | 27707001900 | 133600 | 133600 | 133800 | 133600 | 318 |
| 357 | 20241008 | 132200 | 27664495500 | 133700 | 133600 | 133700 | 133600 | 318 |
| 358 | 20241008 | 132100 | 27622002400 | 133600 | 133600 | 133700 | 133600 | 228 |
| 359 | 20241008 | 132000 | 27591533500 | 133600 | 133700 | 133700 | 133600 | 252 |
| 360 | 20241008 | 131900 | 27557850600 | 133600 | 133700 | 133700 | 133600 | 88 |
| 361 | 20241008 | 131800 | 27546092800 | 133600 | 133500 | 133700 | 133500 | 533 |
| 362 | 20241008 | 131700 | 27474882200 | 133500 | 133500 | 133600 | 133500 | 157 |
| 363 | 20241008 | 131600 | 27453921700 | 133500 | 133500 | 133600 | 133400 | 661 |
| 364 | 20241008 | 131500 | 27365678200 | 133500 | 133500 | 133600 | 133500 | 405 |
| 365 | 20241008 | 131400 | 27311610100 | 133500 | 133500 | 133600 | 133500 | 282 |
| 366 | 20241008 | 131300 | 27273951600 | 133600 | 133500 | 133600 | 133500 | 129 |
| 367 | 20241008 | 131200 | 27256729100 | 133500 | 133500 | 133600 | 133500 | 214 |
| 368 | 20241008 | 131100 | 27228159200 | 133500 | 133600 | 133600 | 133500 | 250 |
| 369 | 20241008 | 131000 | 27194777500 | 133500 | 133600 | 133600 | 133500 | 312 |
| 370 | 20241008 | 130900 | 27153115000 | 133500 | 133600 | 133600 | 133500 | 174 |
| 371 | 20241008 | 130800 | 27129877500 | 133500 | 133500 | 133500 | 133400 | 237 |
| 372 | 20241008 | 130700 | 27098246400 | 133400 | 133500 | 133600 | 133400 | 272 |
| 373 | 20241008 | 130600 | 27061946500 | 133500 | 133400 | 133600 | 133400 | 276 |
| 374 | 20241008 | 130500 | 27025101200 | 133400 | 133400 | 133500 | 133400 | 229 |
| 375 | 20241008 | 130400 | 26994550100 | 133500 | 133600 | 133600 | 133400 | 134 |
| 376 | 20241008 | 130300 | 26976664800 | 133500 | 133500 | 133600 | 133500 | 538 |
| 377 | 20241008 | 130200 | 26904840100 | 133600 | 133500 | 133600 | 133500 | 126 |
| 378 | 20241008 | 130100 | 26888018100 | 133500 | 133500 | 133600 | 133500 | 386 |
| 379 | 20241008 | 130000 | 26836460900 | 133500 | 133500 | 133600 | 133500 | 202 |
| 380 | 20241008 | 125900 | 26809492600 | 133500 | 133500 | 133600 | 133500 | 335 |
| 381 | 20241008 | 125800 | 26764769500 | 133500 | 133500 | 133600 | 133500 | 121 |
| 382 | 20241008 | 125700 | 26748614700 | 133500 | 133500 | 133600 | 133500 | 430 |
| 383 | 20241008 | 125600 | 26691181500 | 133500 | 133700 | 133800 | 133500 | 282 |
| 384 | 20241008 | 125500 | 26653511800 | 133500 | 133500 | 133800 | 133500 | 268 |
| 385 | 20241008 | 125400 | 26617713100 | 133500 | 133500 | 133600 | 133500 | 104 |
| 386 | 20241008 | 125300 | 26603827900 | 133500 | 133600 | 133600 | 133500 | 291 |
| 387 | 20241008 | 125200 | 26564962700 | 133500 | 133700 | 133700 | 133500 | 265 |
| 388 | 20241008 | 125100 | 26529563800 | 133700 | 133600 | 133800 | 133600 | 242 |
| 389 | 20241008 | 125000 | 26497217800 | 133600 | 133600 | 133700 | 133600 | 117 |
| 390 | 20241008 | 124900 | 26481585400 | 133600 | 133600 | 133800 | 133600 | 275 |
| 391 | 20241008 | 124800 | 26444818400 | 133600 | 133600 | 133700 | 133500 | 190 |
| 392 | 20241008 | 124700 | 26419431100 | 133700 | 133500 | 133700 | 133500 | 187 |
| 393 | 20241008 | 124600 | 26394448800 | 133500 | 133400 | 133600 | 133400 | 217 |
| 394 | 20241008 | 124500 | 26365483600 | 133400 | 133500 | 133600 | 133400 | 204 |
| 395 | 20241008 | 124400 | 26338250000 | 133500 | 133600 | 133600 | 133500 | 164 |
| 396 | 20241008 | 124300 | 26316355000 | 133600 | 133500 | 133600 | 133500 | 192 |
| 397 | 20241008 | 124200 | 26290722200 | 133500 | 133500 | 133600 | 133400 | 81 |
| 398 | 20241008 | 124100 | 26279913000 | 133500 | 133500 | 133600 | 133400 | 241 |
| 399 | 20241008 | 124000 | 26247749700 | 133400 | 133500 | 133600 | 133400 | 348 |
| 400 | 20241008 | 123900 | 26201295200 | 133500 | 133500 | 133500 | 133400 | 144 |
| 401 | 20241008 | 123800 | 26182079700 | 133400 | 133400 | 133500 | 133400 | 102 |
| 402 | 20241008 | 123700 | 26168471500 | 133400 | 133400 | 133500 | 133400 | 260 |
| 403 | 20241008 | 123600 | 26133786400 | 133400 | 133400 | 133500 | 133400 | 84 |
| 404 | 20241008 | 123500 | 26122576900 | 133500 | 133500 | 133500 | 133400 | 246 |
| 405 | 20241008 | 123400 | 26089748600 | 133500 | 133500 | 133600 | 133400 | 254 |
| 406 | 20241008 | 123300 | 26055847600 | 133500 | 133600 | 133800 | 133500 | 748 |
| 407 | 20241008 | 123200 | 25955970700 | 133500 | 133600 | 133700 | 133500 | 231 |
| 408 | 20241008 | 123100 | 25925125700 | 133600 | 133500 | 133800 | 133500 | 202 |
| 409 | 20241008 | 123000 | 25898143500 | 133900 | 133600 | 133900 | 133600 | 168 |
| 410 | 20241008 | 122900 | 25875683900 | 133600 | 133600 | 133700 | 133500 | 223 |
| 411 | 20241008 | 122800 | 25845892700 | 133700 | 133700 | 133800 | 133600 | 391 |
| 412 | 20241008 | 122700 | 25793620800 | 133600 | 133600 | 133700 | 133500 | 368 |
| 413 | 20241008 | 122600 | 25744455300 | 133700 | 133800 | 133800 | 133700 | 258 |
| 414 | 20241008 | 122500 | 25709953500 | 133700 | 133700 | 133800 | 133700 | 372 |
| 415 | 20241008 | 122400 | 25660212600 | 133700 | 133800 | 133800 | 133700 | 161 |
| 416 | 20241008 | 122300 | 25638676300 | 133800 | 133700 | 133900 | 133700 | 325 |
| 417 | 20241008 | 122200 | 25595204100 | 133700 | 133700 | 133800 | 133700 | 222 |
| 418 | 20241008 | 122100 | 25565518300 | 133700 | 133700 | 133900 | 133700 | 412 |
| 419 | 20241008 | 122000 | 25510422300 | 133700 | 133700 | 133900 | 133600 | 681 |
| 420 | 20241008 | 121900 | 25419320500 | 133700 | 133900 | 133900 | 133600 | 1188 |
| 421 | 20241008 | 121800 | 25260336600 | 133800 | 133600 | 133900 | 133600 | 312 |
| 422 | 20241008 | 121700 | 25218615100 | 133600 | 133900 | 133900 | 133600 | 408 |
| 423 | 20241008 | 121600 | 25164052800 | 133800 | 133700 | 133900 | 133600 | 637 |
| 424 | 20241008 | 121500 | 25078819900 | 133700 | 133500 | 133700 | 133500 | 444 |
| 425 | 20241008 | 121400 | 25019481200 | 133600 | 133600 | 133700 | 133600 | 365 |
| 426 | 20241008 | 121300 | 24970715200 | 133600 | 133700 | 133800 | 133600 | 259 |
| 427 | 20241008 | 121200 | 24936091800 | 133700 | 133800 | 133800 | 133700 | 132 |
| 428 | 20241008 | 121100 | 24918441500 | 133700 | 133600 | 133800 | 133600 | 184 |
| 429 | 20241008 | 121000 | 24893835900 | 133600 | 133700 | 133800 | 133600 | 246 |
| 430 | 20241008 | 120900 | 24860955400 | 133700 | 133700 | 133800 | 133700 | 103 |
| 431 | 20241008 | 120800 | 24847183300 | 133700 | 133700 | 133900 | 133700 | 327 |
| 432 | 20241008 | 120700 | 24803439400 | 133700 | 133700 | 133800 | 133700 | 341 |
| 433 | 20241008 | 120600 | 24757846200 | 133700 | 133800 | 133800 | 133700 | 218 |
| 434 | 20241008 | 120500 | 24728698000 | 133700 | 133700 | 133800 | 133700 | 112 |
| 435 | 20241008 | 120400 | 24713723200 | 133700 | 133800 | 133800 | 133700 | 188 |
| 436 | 20241008 | 120300 | 24688584500 | 133700 | 133700 | 133800 | 133700 | 123 |
| 437 | 20241008 | 120200 | 24672139300 | 133700 | 133800 | 133800 | 133700 | 287 |
| 438 | 20241008 | 120100 | 24633759300 | 133800 | 133600 | 133800 | 133600 | 1529 |
| 439 | 20241008 | 120000 | 24429330500 | 133600 | 133500 | 133700 | 133500 | 151 |
| 440 | 20241008 | 115900 | 24409161500 | 133500 | 133700 | 133700 | 133500 | 357 |
| 441 | 20241008 | 115800 | 24361469500 | 133600 | 133600 | 133600 | 133500 | 1427 |
| 442 | 20241008 | 115700 | 24170835700 | 133500 | 133500 | 133600 | 133500 | 147 |
| 443 | 20241008 | 115600 | 24151211100 | 133500 | 133500 | 133600 | 133500 | 211 |
| 444 | 20241008 | 115500 | 24123040700 | 133500 | 133400 | 133600 | 133300 | 792 |
| 445 | 20241008 | 115400 | 24017350200 | 133400 | 133300 | 133400 | 133300 | 151 |
| 446 | 20241008 | 115300 | 23997216400 | 133300 | 133400 | 133500 | 133300 | 542 |
| 447 | 20241008 | 115200 | 23924956600 | 133400 | 133400 | 133500 | 133300 | 291 |
| 448 | 20241008 | 115100 | 23886141500 | 133400 | 133400 | 133500 | 133400 | 272 |
| 449 | 20241008 | 115000 | 23849855500 | 133400 | 133400 | 133500 | 133400 | 164 |
| 450 | 20241008 | 114900 | 23827974000 | 133400 | 133400 | 133500 | 133300 | 161 |
| 451 | 20241008 | 114800 | 23806501400 | 133500 | 133300 | 133500 | 133200 | 742 |
| 452 | 20241008 | 114700 | 23707534900 | 133300 | 133200 | 133300 | 133200 | 468 |
| 453 | 20241008 | 114600 | 23645155200 | 133200 | 133200 | 133300 | 133200 | 143 |
| 454 | 20241008 | 114500 | 23626107300 | 133200 | 133200 | 133300 | 133200 | 282 |
| 455 | 20241008 | 114400 | 23588544400 | 133200 | 133100 | 133200 | 133100 | 141 |
| 456 | 20241008 | 114300 | 23569764000 | 133100 | 133100 | 133200 | 133100 | 332 |
| 457 | 20241008 | 114200 | 23525565000 | 133100 | 133100 | 133200 | 133100 | 152 |
| 458 | 20241008 | 114100 | 23505332200 | 133100 | 133100 | 133200 | 133100 | 356 |
| 459 | 20241008 | 114000 | 23457918900 | 133200 | 133000 | 133200 | 133000 | 470 |
| 460 | 20241008 | 113900 | 23395353700 | 133100 | 133000 | 133100 | 132900 | 201 |
| 461 | 20241008 | 113800 | 23368621200 | 132900 | 133000 | 133100 | 132900 | 402 |
| 462 | 20241008 | 113700 | 23315156900 | 133000 | 133000 | 133200 | 133000 | 287 |
| 463 | 20241008 | 113600 | 23276961400 | 133000 | 133000 | 133000 | 132900 | 1125 |
| 464 | 20241008 | 113500 | 23127413300 | 133000 | 132900 | 133000 | 132900 | 302 |
| 465 | 20241008 | 113400 | 23087270600 | 133000 | 133000 | 133000 | 132900 | 224 |
| 466 | 20241008 | 113300 | 23057498200 | 133000 | 133000 | 133100 | 132900 | 377 |
| 467 | 20241008 | 113200 | 23007364900 | 133100 | 133100 | 133100 | 133000 | 816 |
| 468 | 20241008 | 113100 | 22898779600 | 133100 | 133100 | 133200 | 133100 | 296 |
| 469 | 20241008 | 113000 | 22859380400 | 133000 | 133000 | 133100 | 133000 | 261 |
| 470 | 20241008 | 112900 | 22824648000 | 133100 | 133000 | 133100 | 132900 | 719 |
| 471 | 20241008 | 112800 | 22729019500 | 133000 | 133000 | 133000 | 132900 | 640 |
| 472 | 20241008 | 112700 | 22643924400 | 133000 | 133100 | 133100 | 133000 | 439 |
| 473 | 20241008 | 112600 | 22585520400 | 133100 | 133100 | 133200 | 133100 | 618 |
| 474 | 20241008 | 112500 | 22503246700 | 133200 | 133100 | 133200 | 133000 | 343 |
| 475 | 20241008 | 112400 | 22457579900 | 133100 | 133200 | 133200 | 133100 | 266 |
| 476 | 20241008 | 112300 | 22422174200 | 133200 | 133100 | 133300 | 133000 | 386 |
| 477 | 20241008 | 112200 | 22370779700 | 133100 | 133100 | 133200 | 133100 | 156 |
| 478 | 20241008 | 112100 | 22350014400 | 133100 | 133200 | 133300 | 133100 | 254 |
| 479 | 20241008 | 112000 | 22316189900 | 133200 | 133300 | 133300 | 133200 | 364 |
| 480 | 20241008 | 111900 | 22267685900 | 133300 | 133100 | 133400 | 133100 | 1685 |
| 481 | 20241008 | 111800 | 22043132900 | 133100 | 133100 | 133200 | 133100 | 112 |
| 482 | 20241008 | 111700 | 22028225600 | 133100 | 133100 | 133200 | 133000 | 219 |
| 483 | 20241008 | 111600 | 21999076800 | 133100 | 132800 | 133100 | 132800 | 1870 |
| 484 | 20241008 | 111500 | 21750565800 | 132900 | 132900 | 132900 | 132800 | 569 |
| 485 | 20241008 | 111400 | 21674952000 | 132900 | 132900 | 133000 | 132900 | 84 |
| 486 | 20241008 | 111300 | 21663788300 | 133000 | 132800 | 133000 | 132800 | 336 |
| 487 | 20241008 | 111200 | 21619121900 | 132800 | 132900 | 132900 | 132800 | 646 |
| 488 | 20241008 | 111100 | 21533278800 | 132900 | 133000 | 133100 | 132900 | 151 |
| 489 | 20241008 | 111000 | 21513202900 | 133000 | 133100 | 133100 | 132900 | 176 |
| 490 | 20241008 | 110900 | 21489801900 | 132900 | 132800 | 133000 | 132700 | 567 |
| 491 | 20241008 | 110800 | 21414479600 | 132700 | 132800 | 132900 | 132700 | 115 |
| 492 | 20241008 | 110700 | 21399207900 | 132800 | 132800 | 132900 | 132800 | 178 |
| 493 | 20241008 | 110600 | 21375569400 | 132900 | 132800 | 132900 | 132800 | 189 |
| 494 | 20241008 | 110500 | 21350468300 | 132800 | 132800 | 132900 | 132700 | 339 |
| 495 | 20241008 | 110400 | 21305445200 | 132700 | 132800 | 132900 | 132700 | 377 |
| 496 | 20241008 | 110300 | 21255380400 | 132800 | 132800 | 132900 | 132800 | 83 |
| 497 | 20241008 | 110200 | 21244352900 | 132800 | 132800 | 132900 | 132700 | 376 |
| 498 | 20241008 | 110100 | 21194426300 | 132800 | 132800 | 133000 | 132800 | 645 |
| 499 | 20241008 | 110000 | 21108704500 | 132800 | 132900 | 132900 | 132700 | 485 |
| 500 | 20241008 | 105900 | 21044300000 | 132800 | 132800 | 132900 | 132800 | 146 |
| 501 | 20241008 | 105800 | 21024907800 | 132700 | 132800 | 132900 | 132700 | 238 |
| 502 | 20241008 | 105700 | 20993299700 | 132900 | 132600 | 133000 | 132600 | 1262 |
| 503 | 20241008 | 105600 | 20825670200 | 132700 | 132600 | 132700 | 132600 | 158 |
| 504 | 20241008 | 105500 | 20804711200 | 132600 | 132700 | 132800 | 132600 | 350 |
| 505 | 20241008 | 105400 | 20758273600 | 132700 | 132700 | 132800 | 132600 | 464 |
| 506 | 20241008 | 105300 | 20696690800 | 132700 | 132700 | 132700 | 132600 | 309 |
| 507 | 20241008 | 105200 | 20655686900 | 132700 | 132700 | 132800 | 132700 | 170 |
| 508 | 20241008 | 105100 | 20633127700 | 132700 | 132700 | 132800 | 132700 | 206 |
| 509 | 20241008 | 105000 | 20605791000 | 132700 | 132700 | 132800 | 132700 | 293 |
| 510 | 20241008 | 104900 | 20566909500 | 132700 | 132700 | 132800 | 132700 | 147 |
| 511 | 20241008 | 104800 | 20547399400 | 132700 | 132700 | 132800 | 132700 | 389 |
| 512 | 20241008 | 104700 | 20495749600 | 132700 | 132700 | 132800 | 132700 | 233 |
| 513 | 20241008 | 104600 | 20464822400 | 132700 | 132700 | 132900 | 132600 | 1007 |
| 514 | 20241008 | 104500 | 20331099500 | 132600 | 132700 | 132700 | 132600 | 288 |
| 515 | 20241008 | 104400 | 20292885400 | 132700 | 132700 | 132800 | 132700 | 514 |
| 516 | 20241008 | 104300 | 20224670600 | 132700 | 132900 | 132900 | 132700 | 458 |
| 517 | 20241008 | 104200 | 20163853800 | 132800 | 132900 | 132900 | 132800 | 267 |
| 518 | 20241008 | 104100 | 20128385300 | 132800 | 132800 | 132900 | 132800 | 398 |
| 519 | 20241008 | 104000 | 20075530600 | 132800 | 132800 | 133000 | 132800 | 130 |
| 520 | 20241008 | 103900 | 20058252500 | 132800 | 132800 | 133100 | 132800 | 290 |
| 521 | 20241008 | 103800 | 20019716100 | 132800 | 133000 | 133000 | 132800 | 297 |
| 522 | 20241008 | 103700 | 19980223300 | 132900 | 132900 | 133100 | 132800 | 325 |
| 523 | 20241008 | 103600 | 19937029300 | 132800 | 132900 | 133100 | 132800 | 486 |
| 524 | 20241008 | 103500 | 19872402900 | 132900 | 132800 | 133300 | 132700 | 1329 |
| 525 | 20241008 | 103400 | 19695756000 | 132800 | 132900 | 132900 | 132800 | 277 |
| 526 | 20241008 | 103300 | 19658946800 | 133000 | 133000 | 133100 | 132800 | 1376 |
| 527 | 20241008 | 103200 | 19476022200 | 133000 | 133000 | 133100 | 133000 | 128 |
| 528 | 20241008 | 103100 | 19458996100 | 133300 | 133000 | 133300 | 132900 | 666 |
| 529 | 20241008 | 103000 | 19370414500 | 132900 | 133000 | 133200 | 132900 | 596 |
| 530 | 20241008 | 102900 | 19291134200 | 133000 | 132900 | 133100 | 132900 | 289 |
| 531 | 20241008 | 102800 | 19252712400 | 133000 | 133100 | 133200 | 133000 | 712 |
| 532 | 20241008 | 102700 | 19157992900 | 133200 | 133000 | 133200 | 132900 | 537 |
| 533 | 20241008 | 102600 | 19086525000 | 133000 | 132800 | 133100 | 132800 | 522 |
| 534 | 20241008 | 102500 | 19017122800 | 132900 | 132900 | 132900 | 132800 | 338 |
| 535 | 20241008 | 102400 | 18972210800 | 132900 | 132700 | 132900 | 132600 | 830 |
| 536 | 20241008 | 102300 | 18862029200 | 132800 | 132700 | 132800 | 132600 | 297 |
| 537 | 20241008 | 102200 | 18822612000 | 132600 | 132700 | 132700 | 132500 | 594 |
| 538 | 20241008 | 102100 | 18743790600 | 132700 | 132600 | 132700 | 132600 | 719 |
| 539 | 20241008 | 102000 | 18648435000 | 132600 | 132700 | 132800 | 132600 | 324 |
| 540 | 20241008 | 101900 | 18605447700 | 132800 | 132600 | 132800 | 132500 | 838 |
| 541 | 20241008 | 101800 | 18494325300 | 132600 | 132700 | 132700 | 132600 | 344 |
| 542 | 20241008 | 101700 | 18448695400 | 132800 | 132800 | 132800 | 132700 | 171 |
| 543 | 20241008 | 101600 | 18425989000 | 132800 | 132800 | 132800 | 132600 | 502 |
| 544 | 20241008 | 101500 | 18359392300 | 132800 | 132600 | 132900 | 132600 | 995 |
| 545 | 20241008 | 101400 | 18227306500 | 132600 | 132600 | 132600 | 132600 | 283 |
| 546 | 20241008 | 101300 | 18189780700 | 132600 | 132600 | 132700 | 132600 | 483 |
| 547 | 20241008 | 101200 | 18125698700 | 132600 | 132600 | 132800 | 132600 | 877 |
| 548 | 20241008 | 101100 | 18009352900 | 132600 | 132600 | 132700 | 132600 | 232 |
| 549 | 20241008 | 101000 | 17978589500 | 132600 | 132500 | 132700 | 132500 | 574 |
| 550 | 20241008 | 100900 | 17902456300 | 132500 | 132600 | 132600 | 132500 | 271 |
| 551 | 20241008 | 100800 | 17866537300 | 132600 | 132600 | 132700 | 132600 | 338 |
| 552 | 20241008 | 100700 | 17821714600 | 132700 | 132600 | 132700 | 132300 | 687 |
| 553 | 20241008 | 100600 | 17730648300 | 132500 | 132400 | 132700 | 132300 | 1537 |
| 554 | 20241008 | 100500 | 17527061400 | 132400 | 132700 | 132700 | 132400 | 1252 |
| 555 | 20241008 | 100400 | 17361080300 | 132700 | 132700 | 132800 | 132700 | 370 |
| 556 | 20241008 | 100300 | 17311979800 | 132700 | 132700 | 132800 | 132700 | 473 |
| 557 | 20241008 | 100200 | 17249212300 | 132700 | 132800 | 132800 | 132700 | 396 |
| 558 | 20241008 | 100100 | 17196627600 | 132800 | 132800 | 132900 | 132800 | 611 |
| 559 | 20241008 | 100000 | 17115475100 | 132800 | 132900 | 133000 | 132800 | 383 |
| 560 | 20241008 | 095900 | 17064583200 | 132900 | 132900 | 133000 | 132900 | 363 |
| 561 | 20241008 | 095800 | 17016339400 | 132900 | 133000 | 133000 | 132900 | 355 |
| 562 | 20241008 | 095700 | 16969134400 | 133000 | 133000 | 133100 | 132900 | 765 |
| 563 | 20241008 | 095600 | 16867427400 | 132900 | 133100 | 133100 | 132800 | 1054 |
| 564 | 20241008 | 095500 | 16727170200 | 133100 | 133000 | 133200 | 132900 | 607 |
| 565 | 20241008 | 095400 | 16646425900 | 133000 | 132700 | 133200 | 132700 | 960 |
| 566 | 20241008 | 095300 | 16518783500 | 132700 | 132900 | 132900 | 132700 | 901 |
| 567 | 20241008 | 095200 | 16399132000 | 132900 | 133000 | 133100 | 132900 | 555 |
| 568 | 20241008 | 095100 | 16325336500 | 133000 | 133100 | 133200 | 133000 | 607 |
| 569 | 20241008 | 095000 | 16244545600 | 133100 | 132800 | 133100 | 132800 | 4361 |
| 570 | 20241008 | 094900 | 15664521600 | 132800 | 132800 | 132900 | 132700 | 608 |
| 571 | 20241008 | 094800 | 15583790400 | 132800 | 132700 | 132900 | 132600 | 1138 |
| 572 | 20241008 | 094700 | 15432647300 | 132700 | 132700 | 132800 | 132500 | 731 |
| 573 | 20241008 | 094600 | 15335700100 | 132700 | 132200 | 132700 | 132100 | 2770 |
| 574 | 20241008 | 094500 | 14968660200 | 132200 | 132100 | 132400 | 132100 | 1106 |
| 575 | 20241008 | 094400 | 14822411500 | 132100 | 131900 | 132200 | 131900 | 876 |
| 576 | 20241008 | 094300 | 14706767300 | 131900 | 131900 | 132100 | 131800 | 1719 |
| 577 | 20241008 | 094200 | 14479963700 | 131900 | 131900 | 132000 | 131800 | 729 |
| 578 | 20241008 | 094100 | 14383818100 | 131900 | 131900 | 132000 | 131800 | 734 |
| 579 | 20241008 | 094000 | 14286994700 | 131900 | 131700 | 131900 | 131700 | 457 |
| 580 | 20241008 | 093900 | 14226791700 | 131700 | 131800 | 131900 | 131700 | 287 |
| 581 | 20241008 | 093800 | 14188977300 | 131900 | 131600 | 131900 | 131600 | 1720 |
| 582 | 20241008 | 093700 | 13962333000 | 131700 | 131600 | 131700 | 131600 | 481 |
| 583 | 20241008 | 093600 | 13899028200 | 131600 | 131700 | 131800 | 131600 | 1000 |
| 584 | 20241008 | 093500 | 13767341500 | 131700 | 131600 | 131800 | 131600 | 832 |
| 585 | 20241008 | 093400 | 13657777300 | 131600 | 131600 | 131700 | 131600 | 456 |
| 586 | 20241008 | 093300 | 13597757500 | 131700 | 131600 | 131700 | 131500 | 481 |
| 587 | 20241008 | 093200 | 13534444500 | 131600 | 131400 | 131700 | 131400 | 2885 |
| 588 | 20241008 | 093100 | 13154800600 | 131500 | 131400 | 131500 | 131400 | 2806 |
| 589 | 20241008 | 093000 | 12785961300 | 131400 | 131400 | 131500 | 131300 | 2500 |
| 590 | 20241008 | 092900 | 12457472800 | 131300 | 131500 | 131600 | 131300 | 4500 |
| 591 | 20241008 | 092800 | 11865871600 | 131500 | 131800 | 131800 | 131500 | 3564 |
| 592 | 20241008 | 092700 | 11396621000 | 131900 | 131900 | 132000 | 131800 | 2017 |
| 593 | 20241008 | 092600 | 11130707200 | 131900 | 132000 | 132000 | 131900 | 2643 |
| 594 | 20241008 | 092500 | 10782021800 | 132000 | 132000 | 132100 | 132000 | 1810 |
| 595 | 20241008 | 092400 | 10543098800 | 132100 | 132200 | 132300 | 132000 | 4722 |
| 596 | 20241008 | 092300 | 9919496500 | 132200 | 132200 | 132300 | 132100 | 2351 |
| 597 | 20241008 | 092200 | 9608722500 | 132200 | 132400 | 132400 | 132200 | 1781 |
| 598 | 20241008 | 092100 | 9373126500 | 132400 | 132300 | 132400 | 132300 | 427 |
| 599 | 20241008 | 092000 | 9316613600 | 132300 | 132400 | 132400 | 132200 | 1381 |
| 600 | 20241008 | 091900 | 9133914900 | 132300 | 132500 | 132500 | 132300 | 2151 |
| 601 | 20241008 | 091800 | 8849166200 | 132400 | 132500 | 132600 | 132400 | 1382 |
| 602 | 20241008 | 091700 | 8666057200 | 132600 | 132600 | 132600 | 132300 | 3369 |
| 603 | 20241008 | 091600 | 8219859800 | 132600 | 132900 | 132900 | 132500 | 7194 |
| 604 | 20241008 | 091500 | 7265408100 | 132800 | 132900 | 133000 | 132800 | 2393 |
| 605 | 20241008 | 091400 | 6947462100 | 132900 | 132900 | 132900 | 132800 | 1569 |
| 606 | 20241008 | 091300 | 6738962000 | 132900 | 132800 | 132900 | 132700 | 503 |
| 607 | 20241008 | 091200 | 6672179000 | 132800 | 133200 | 133300 | 132800 | 10342 |
| 608 | 20241008 | 091100 | 5297041800 | 133200 | 133200 | 133200 | 133100 | 2787 |
| 609 | 20241008 | 091000 | 4925961400 | 133200 | 133600 | 133600 | 133100 | 7590 |
| 610 | 20241008 | 090900 | 3914024600 | 133500 | 133600 | 133600 | 133500 | 399 |
| 611 | 20241008 | 090800 | 3860751100 | 133600 | 133800 | 133800 | 133500 | 832 |
| 612 | 20241008 | 090700 | 3749571800 | 133800 | 133600 | 134000 | 133600 | 1756 |
| 613 | 20241008 | 090600 | 3514750100 | 133600 | 133600 | 133600 | 133500 | 1184 |
| 614 | 20241008 | 090500 | 3356672900 | 133500 | 133400 | 133600 | 133300 | 1233 |
| 615 | 20241008 | 090400 | 3192099900 | 133400 | 133500 | 133700 | 133300 | 1647 |
| 616 | 20241008 | 090300 | 2972295700 | 133500 | 133500 | 133600 | 133400 | 2156 |
| 617 | 20241008 | 090200 | 2684650700 | 133500 | 133700 | 134000 | 133400 | 4387 |
| 618 | 20241008 | 090100 | 2098467100 | 133700 | 134300 | 134400 | 133600 | 5483 |
| 619 | 20241008 | 090000 | 1363893600 | 134300 | 134000 | 134700 | 134000 | 10143 |