34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 3 | 20240228 | 191000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240228 | 190900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240228 | 190800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240228 | 190700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240228 | 190600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240228 | 190500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240228 | 190400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240228 | 190300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240228 | 190200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240228 | 190100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240228 | 190000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240228 | 185900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240228 | 185800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240228 | 185700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240228 | 185600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240228 | 185500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240228 | 185400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240228 | 185300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240228 | 185200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240228 | 185100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240228 | 185000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240228 | 184900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240228 | 184800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240228 | 184700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240228 | 184600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240228 | 184500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240228 | 184400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240228 | 184300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240228 | 184200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240228 | 184100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 33 | 20240228 | 184000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240228 | 183900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240228 | 183800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240228 | 183700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240228 | 183600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240228 | 183500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240228 | 183400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240228 | 183300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240228 | 183200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240228 | 183100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240228 | 183000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240228 | 182900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240228 | 182800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240228 | 182700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240228 | 182600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240228 | 182500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240228 | 182400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240228 | 182300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240228 | 182200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240228 | 182100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240228 | 182000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240228 | 181900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240228 | 181800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240228 | 181700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240228 | 181600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240228 | 181500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240228 | 181400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240228 | 181300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240228 | 181200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240228 | 181100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 63 | 20240228 | 181000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240228 | 180900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240228 | 180800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240228 | 180700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240228 | 180600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240228 | 180500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240228 | 180400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240228 | 180300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240228 | 180200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240228 | 180100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240228 | 180000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240228 | 175900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240228 | 175800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240228 | 175700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240228 | 175600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240228 | 175500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240228 | 175400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240228 | 175300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240228 | 175200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240228 | 175100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240228 | 175000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240228 | 174900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240228 | 174800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240228 | 174700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240228 | 174600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240228 | 174500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240228 | 174400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240228 | 174300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240228 | 174200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240228 | 174100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 93 | 20240228 | 174000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240228 | 173900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240228 | 173800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240228 | 173700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240228 | 173600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240228 | 173500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240228 | 173400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240228 | 173300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240228 | 173200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240228 | 173100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240228 | 173000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240228 | 172900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240228 | 172800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240228 | 172700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240228 | 172600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240228 | 172500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240228 | 172400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240228 | 172300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240228 | 172200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240228 | 172100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240228 | 172000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240228 | 171900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240228 | 171800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240228 | 171700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240228 | 171600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240228 | 171500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240228 | 171400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240228 | 171300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240228 | 171200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240228 | 171100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 123 | 20240228 | 171000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240228 | 170900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240228 | 170800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240228 | 170700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240228 | 170600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240228 | 170500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240228 | 170400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240228 | 170300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240228 | 170200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240228 | 170100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240228 | 170000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240228 | 165900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240228 | 165800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240228 | 165700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240228 | 165600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240228 | 165500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240228 | 165400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240228 | 165300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240228 | 165200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240228 | 165100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240228 | 165000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240228 | 164900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240228 | 164800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240228 | 164700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240228 | 164600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240228 | 164500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240228 | 164400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240228 | 164300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240228 | 164200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240228 | 164100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 153 | 20240228 | 164000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240228 | 163900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240228 | 163800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240228 | 163700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240228 | 163600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240228 | 163500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240228 | 163400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240228 | 163300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240228 | 163200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240228 | 163100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240228 | 163000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240228 | 162900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240228 | 162800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240228 | 162700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240228 | 162600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240228 | 162500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240228 | 162400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240228 | 162300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240228 | 162200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240228 | 162100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240228 | 162000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240228 | 161900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240228 | 161800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240228 | 161700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240228 | 161600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240228 | 161500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240228 | 161400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240228 | 161300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240228 | 161200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240228 | 161100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 183 | 20240228 | 161000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240228 | 160900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240228 | 160800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240228 | 160700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240228 | 160600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240228 | 160500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240228 | 160400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240228 | 160300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240228 | 160200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240228 | 160100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240228 | 160000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240228 | 155900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240228 | 155800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240228 | 155700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240228 | 155600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240228 | 155500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240228 | 155400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240228 | 155300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240228 | 155200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240228 | 155100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240228 | 155000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240228 | 154900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240228 | 154800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240228 | 154700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240228 | 154600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240228 | 154500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240228 | 154400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240228 | 154300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240228 | 154200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240228 | 154100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 213 | 20240228 | 154000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240228 | 153900 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240228 | 153800 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240228 | 153700 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240228 | 153600 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240228 | 153500 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240228 | 153400 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20240228 | 153300 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240228 | 153200 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240228 | 153100 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240228 | 153000 | 138500728100 | 77300 | 77300 | 77300 | 77300 | 41031 |
| 224 | 20240228 | 152900 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240228 | 152800 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240228 | 152700 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240228 | 152600 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240228 | 152500 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240228 | 152400 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240228 | 152300 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240228 | 152200 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240228 | 152100 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240228 | 152000 | 135329031800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240228 | 151900 | 135329031800 | 77300 | 77000 | 77300 | 76900 | 12590 |
| 235 | 20240228 | 151800 | 134358099500 | 77100 | 76700 | 77200 | 76600 | 16444 |
| 236 | 20240228 | 151700 | 133093412500 | 76700 | 76700 | 76800 | 76500 | 5499 |
| 237 | 20240228 | 151600 | 132672042200 | 76600 | 76800 | 76900 | 76600 | 7337 |
| 238 | 20240228 | 151500 | 132109148400 | 76800 | 76500 | 76800 | 76500 | 8809 |
| 239 | 20240228 | 151400 | 131433493900 | 76600 | 76300 | 76600 | 76300 | 7785 |
| 240 | 20240228 | 151300 | 130838032400 | 76400 | 76300 | 76400 | 76300 | 638 |
| 241 | 20240228 | 151200 | 130789312600 | 76400 | 76300 | 76400 | 76200 | 2598 |
| 242 | 20240228 | 151100 | 130591016300 | 76400 | 76000 | 76600 | 75900 | 15385 |
| 243 | 20240228 | 151000 | 129417009800 | 76000 | 75900 | 76100 | 75900 | 2660 |
| 244 | 20240228 | 150900 | 129214938400 | 75900 | 75900 | 76000 | 75900 | 2692 |
| 245 | 20240228 | 150800 | 129010480200 | 75900 | 76000 | 76100 | 75900 | 2248 |
| 246 | 20240228 | 150700 | 128839609400 | 76000 | 76000 | 76000 | 75900 | 1336 |
| 247 | 20240228 | 150600 | 128738125200 | 76000 | 76200 | 76200 | 75900 | 6568 |
| 248 | 20240228 | 150500 | 128238560200 | 76200 | 76000 | 76200 | 76000 | 5740 |
| 249 | 20240228 | 150400 | 127801521300 | 76000 | 75800 | 76100 | 75700 | 6809 |
| 250 | 20240228 | 150300 | 127284569300 | 75900 | 75700 | 75900 | 75700 | 1625 |
| 251 | 20240228 | 150200 | 127161382300 | 75700 | 75700 | 75800 | 75600 | 2167 |
| 252 | 20240228 | 150100 | 126997365300 | 75700 | 75300 | 75800 | 75300 | 6531 |
| 253 | 20240228 | 150000 | 126503757100 | 75300 | 75300 | 75400 | 75300 | 1630 |
| 254 | 20240228 | 145900 | 126380995000 | 75300 | 75400 | 75500 | 75300 | 2925 |
| 255 | 20240228 | 145800 | 126160628900 | 75500 | 75400 | 75500 | 75400 | 1070 |
| 256 | 20240228 | 145700 | 126079909800 | 75500 | 75400 | 75500 | 75400 | 1271 |
| 257 | 20240228 | 145600 | 125984056700 | 75400 | 75400 | 75500 | 75400 | 4258 |
| 258 | 20240228 | 145500 | 125662924900 | 75400 | 75600 | 75700 | 75400 | 7445 |
| 259 | 20240228 | 145400 | 125100250400 | 75600 | 75700 | 75700 | 75600 | 990 |
| 260 | 20240228 | 145300 | 125025343400 | 75700 | 75600 | 75700 | 75600 | 1719 |
| 261 | 20240228 | 145200 | 124895252500 | 75700 | 75500 | 75700 | 75500 | 2552 |
| 262 | 20240228 | 145100 | 124702361000 | 75600 | 75500 | 75600 | 75500 | 1902 |
| 263 | 20240228 | 145000 | 124558658300 | 75500 | 75500 | 75700 | 75500 | 1690 |
| 264 | 20240228 | 144900 | 124430934900 | 75500 | 75400 | 75600 | 75300 | 3214 |
| 265 | 20240228 | 144800 | 124188462700 | 75300 | 75300 | 75400 | 75300 | 3360 |
| 266 | 20240228 | 144700 | 123935232600 | 75400 | 75100 | 75400 | 75000 | 6644 |
| 267 | 20240228 | 144600 | 123435844300 | 75000 | 74800 | 75100 | 74800 | 2077 |
| 268 | 20240228 | 144500 | 123280184400 | 74800 | 75100 | 75200 | 74800 | 22445 |
| 269 | 20240228 | 144400 | 121596521400 | 75200 | 75400 | 75400 | 75100 | 12405 |
| 270 | 20240228 | 144300 | 120662718300 | 75500 | 75300 | 75500 | 75300 | 2603 |
| 271 | 20240228 | 144200 | 120466462200 | 75400 | 75300 | 75400 | 75200 | 1088 |
| 272 | 20240228 | 144100 | 120384523200 | 75400 | 75200 | 75400 | 75100 | 2281 |
| 273 | 20240228 | 144000 | 120212843400 | 75100 | 75200 | 75300 | 75100 | 3346 |
| 274 | 20240228 | 143900 | 119961220800 | 75200 | 75400 | 75500 | 75200 | 7129 |
| 275 | 20240228 | 143800 | 119424766700 | 75400 | 75400 | 75500 | 75400 | 1917 |
| 276 | 20240228 | 143700 | 119280219200 | 75400 | 75600 | 75600 | 75400 | 2898 |
| 277 | 20240228 | 143600 | 119061575800 | 75500 | 75500 | 75600 | 75400 | 3139 |
| 278 | 20240228 | 143500 | 118824582300 | 75500 | 75500 | 75600 | 75500 | 1643 |
| 279 | 20240228 | 143400 | 118700511200 | 75500 | 75600 | 75600 | 75500 | 4059 |
| 280 | 20240228 | 143300 | 118393825200 | 75600 | 75600 | 75700 | 75600 | 2246 |
| 281 | 20240228 | 143200 | 118224001800 | 75600 | 75700 | 75700 | 75500 | 5817 |
| 282 | 20240228 | 143100 | 117784347200 | 75700 | 75800 | 75900 | 75600 | 10567 |
| 283 | 20240228 | 143000 | 116983318800 | 75800 | 75700 | 75800 | 75700 | 4378 |
| 284 | 20240228 | 142900 | 116651562400 | 75700 | 75800 | 75900 | 75700 | 5448 |
| 285 | 20240228 | 142800 | 116238861300 | 75800 | 75900 | 75900 | 75800 | 575 |
| 286 | 20240228 | 142700 | 116195262700 | 75900 | 75900 | 76000 | 75800 | 1115 |
| 287 | 20240228 | 142600 | 116110624400 | 76000 | 75800 | 76000 | 75800 | 2813 |
| 288 | 20240228 | 142500 | 115897107600 | 75800 | 75800 | 75900 | 75700 | 1544 |
| 289 | 20240228 | 142400 | 115780127900 | 75800 | 75800 | 75900 | 75700 | 2023 |
| 290 | 20240228 | 142300 | 115626855500 | 75700 | 75800 | 75900 | 75700 | 3654 |
| 291 | 20240228 | 142200 | 115349917200 | 75800 | 75800 | 75900 | 75800 | 5896 |
| 292 | 20240228 | 142100 | 114902829400 | 75900 | 76100 | 76200 | 75800 | 7843 |
| 293 | 20240228 | 142000 | 114306983800 | 76100 | 76200 | 76200 | 76000 | 2145 |
| 294 | 20240228 | 141900 | 114143723500 | 76200 | 76200 | 76300 | 76000 | 3993 |
| 295 | 20240228 | 141800 | 113839792000 | 76100 | 76300 | 76400 | 76100 | 2474 |
| 296 | 20240228 | 141700 | 113651154800 | 76300 | 76300 | 76400 | 76100 | 3150 |
| 297 | 20240228 | 141600 | 113410992400 | 76200 | 76500 | 76500 | 76200 | 5927 |
| 298 | 20240228 | 141500 | 112958091400 | 76500 | 76500 | 76600 | 76500 | 1290 |
| 299 | 20240228 | 141400 | 112859373900 | 76600 | 76600 | 76700 | 76500 | 1783 |
| 300 | 20240228 | 141300 | 112722902700 | 76700 | 76600 | 76700 | 76600 | 4026 |
| 301 | 20240228 | 141200 | 112414425300 | 76600 | 76600 | 76800 | 76600 | 793 |
| 302 | 20240228 | 141100 | 112353625200 | 76700 | 76700 | 76800 | 76600 | 1414 |
| 303 | 20240228 | 141000 | 112245217600 | 76700 | 76700 | 76800 | 76700 | 1181 |
| 304 | 20240228 | 140900 | 112154629100 | 76700 | 76700 | 76800 | 76600 | 1431 |
| 305 | 20240228 | 140800 | 112044907300 | 76700 | 76800 | 76800 | 76600 | 2450 |
| 306 | 20240228 | 140700 | 111857045700 | 76800 | 76700 | 76900 | 76700 | 1914 |
| 307 | 20240228 | 140600 | 111710072200 | 76700 | 76800 | 76900 | 76700 | 3226 |
| 308 | 20240228 | 140500 | 111462464600 | 76800 | 76700 | 76900 | 76600 | 2369 |
| 309 | 20240228 | 140400 | 111280560600 | 76700 | 76600 | 76700 | 76600 | 1695 |
| 310 | 20240228 | 140300 | 111150635100 | 76700 | 76700 | 76700 | 76600 | 1662 |
| 311 | 20240228 | 140200 | 111023255400 | 76700 | 76700 | 76700 | 76600 | 1835 |
| 312 | 20240228 | 140100 | 110882634300 | 76700 | 76900 | 76900 | 76600 | 6238 |
| 313 | 20240228 | 140000 | 110404067000 | 76900 | 77000 | 77000 | 76800 | 1617 |
| 314 | 20240228 | 135900 | 110279692900 | 77000 | 77000 | 77100 | 76900 | 9345 |
| 315 | 20240228 | 135800 | 109560215000 | 76900 | 76700 | 77100 | 76700 | 3407 |
| 316 | 20240228 | 135700 | 109298028300 | 76700 | 77200 | 77200 | 76600 | 7879 |
| 317 | 20240228 | 135600 | 108691705800 | 77200 | 77300 | 77300 | 77000 | 9871 |
| 318 | 20240228 | 135500 | 107929895700 | 77300 | 77200 | 77400 | 77100 | 20330 |
| 319 | 20240228 | 135400 | 106358464400 | 77200 | 77000 | 77200 | 76900 | 13852 |
| 320 | 20240228 | 135300 | 105291417300 | 77000 | 76900 | 77000 | 76800 | 5594 |
| 321 | 20240228 | 135200 | 104861009800 | 76900 | 76500 | 77000 | 76400 | 25788 |
| 322 | 20240228 | 135100 | 102882476100 | 76400 | 76400 | 76500 | 76400 | 1475 |
| 323 | 20240228 | 135000 | 102769739700 | 76400 | 76500 | 76600 | 76400 | 5619 |
| 324 | 20240228 | 134900 | 102340014700 | 76500 | 76500 | 76500 | 76400 | 2376 |
| 325 | 20240228 | 134800 | 102158301200 | 76500 | 76400 | 76500 | 76300 | 4412 |
| 326 | 20240228 | 134700 | 101820993200 | 76400 | 76400 | 76400 | 76300 | 1226 |
| 327 | 20240228 | 134600 | 101727355700 | 76300 | 76000 | 76400 | 76000 | 8154 |
| 328 | 20240228 | 134500 | 101105960500 | 76000 | 76100 | 76200 | 76000 | 3023 |
| 329 | 20240228 | 134400 | 100876021600 | 76100 | 76200 | 76300 | 76100 | 1625 |
| 330 | 20240228 | 134300 | 100752261100 | 76200 | 76400 | 76400 | 76100 | 4331 |
| 331 | 20240228 | 134200 | 100421884500 | 76400 | 76200 | 76400 | 76200 | 595 |
| 332 | 20240228 | 134100 | 100376463600 | 76300 | 76400 | 76400 | 76300 | 1906 |
| 333 | 20240228 | 134000 | 100231016000 | 76300 | 76400 | 76400 | 76300 | 1113 |
| 334 | 20240228 | 133900 | 100146043700 | 76300 | 76300 | 76400 | 76200 | 544 |
| 335 | 20240228 | 133800 | 100104500600 | 76300 | 76300 | 76400 | 76200 | 1496 |
| 336 | 20240228 | 133700 | 99990333600 | 76200 | 76300 | 76300 | 76200 | 1119 |
| 337 | 20240228 | 133600 | 99904978700 | 76300 | 76100 | 76300 | 76100 | 2021 |
| 338 | 20240228 | 133500 | 99750916300 | 76100 | 76200 | 76400 | 76100 | 3682 |
| 339 | 20240228 | 133400 | 99470294200 | 76200 | 76600 | 76600 | 76200 | 8932 |
| 340 | 20240228 | 133300 | 98787105700 | 76500 | 76600 | 76600 | 76400 | 7467 |
| 341 | 20240228 | 133200 | 98215777200 | 76600 | 76500 | 76600 | 76400 | 8513 |
| 342 | 20240228 | 133100 | 97564558700 | 76500 | 76500 | 76500 | 76400 | 7119 |
| 343 | 20240228 | 133000 | 97020224200 | 76400 | 76200 | 76500 | 76100 | 11875 |
| 344 | 20240228 | 132900 | 96114076000 | 76100 | 76200 | 76200 | 76100 | 2382 |
| 345 | 20240228 | 132800 | 95932723100 | 76100 | 76100 | 76200 | 76000 | 2912 |
| 346 | 20240228 | 132700 | 95711065200 | 76100 | 75700 | 76200 | 75600 | 17027 |
| 347 | 20240228 | 132600 | 94417798300 | 75600 | 75700 | 75700 | 75600 | 512 |
| 348 | 20240228 | 132500 | 94379064400 | 75600 | 75600 | 75700 | 75600 | 1197 |
| 349 | 20240228 | 132400 | 94288530100 | 75600 | 75600 | 75700 | 75600 | 1600 |
| 350 | 20240228 | 132300 | 94167559200 | 75600 | 75700 | 75700 | 75600 | 697 |
| 351 | 20240228 | 132200 | 94114855300 | 75700 | 75600 | 75700 | 75500 | 827 |
| 352 | 20240228 | 132100 | 94052315300 | 75500 | 75600 | 75600 | 75500 | 282 |
| 353 | 20240228 | 132000 | 94031010300 | 75600 | 75600 | 75600 | 75500 | 951 |
| 354 | 20240228 | 131900 | 93959137400 | 75600 | 75600 | 75600 | 75500 | 921 |
| 355 | 20240228 | 131800 | 93889566100 | 75500 | 75500 | 75600 | 75500 | 800 |
| 356 | 20240228 | 131700 | 93829159800 | 75500 | 75500 | 75600 | 75500 | 1934 |
| 357 | 20240228 | 131600 | 93683111400 | 75600 | 75500 | 75600 | 75500 | 1537 |
| 358 | 20240228 | 131500 | 93567046700 | 75500 | 75600 | 75600 | 75500 | 197 |
| 359 | 20240228 | 131400 | 93552162900 | 75600 | 75600 | 75700 | 75600 | 319 |
| 360 | 20240228 | 131300 | 93528040400 | 75600 | 75500 | 75600 | 75500 | 598 |
| 361 | 20240228 | 131200 | 93482868000 | 75500 | 75600 | 75700 | 75500 | 857 |
| 362 | 20240228 | 131100 | 93418075500 | 75700 | 75800 | 75800 | 75600 | 2604 |
| 363 | 20240228 | 131000 | 93221004400 | 75700 | 75600 | 75800 | 75600 | 2049 |
| 364 | 20240228 | 130900 | 93065853700 | 75600 | 75700 | 75700 | 75600 | 906 |
| 365 | 20240228 | 130800 | 92997349600 | 75700 | 75800 | 75800 | 75700 | 1792 |
| 366 | 20240228 | 130700 | 92861682800 | 75800 | 75700 | 75800 | 75600 | 465 |
| 367 | 20240228 | 130600 | 92826474800 | 75700 | 75700 | 75700 | 75700 | 653 |
| 368 | 20240228 | 130500 | 92777042700 | 75700 | 75700 | 75700 | 75600 | 904 |
| 369 | 20240228 | 130400 | 92708610000 | 75700 | 75600 | 75700 | 75600 | 1942 |
| 370 | 20240228 | 130300 | 92561604100 | 75600 | 75700 | 75700 | 75500 | 1022 |
| 371 | 20240228 | 130200 | 92484355700 | 75700 | 75700 | 75700 | 75600 | 856 |
| 372 | 20240228 | 130100 | 92419624100 | 75700 | 75600 | 75700 | 75600 | 607 |
| 373 | 20240228 | 130000 | 92373714900 | 75600 | 75600 | 75700 | 75500 | 869 |
| 374 | 20240228 | 125900 | 92308028100 | 75500 | 75600 | 75600 | 75500 | 759 |
| 375 | 20240228 | 125800 | 92250671700 | 75600 | 75600 | 75700 | 75600 | 949 |
| 376 | 20240228 | 125700 | 92178924300 | 75600 | 75500 | 75600 | 75500 | 589 |
| 377 | 20240228 | 125600 | 92134398200 | 75500 | 75600 | 75600 | 75500 | 671 |
| 378 | 20240228 | 125500 | 92083707800 | 75600 | 75600 | 75700 | 75600 | 1409 |
| 379 | 20240228 | 125400 | 91977187200 | 75600 | 75800 | 75800 | 75600 | 2048 |
| 380 | 20240228 | 125300 | 91822148100 | 75800 | 75900 | 75900 | 75700 | 787 |
| 381 | 20240228 | 125200 | 91762525100 | 75800 | 75800 | 75900 | 75800 | 736 |
| 382 | 20240228 | 125100 | 91706732200 | 75800 | 75700 | 75900 | 75600 | 1655 |
| 383 | 20240228 | 125000 | 91581326900 | 75600 | 75600 | 75700 | 75600 | 610 |
| 384 | 20240228 | 124900 | 91535178400 | 75600 | 75700 | 75700 | 75600 | 907 |
| 385 | 20240228 | 124800 | 91466529300 | 75600 | 75700 | 75700 | 75600 | 324 |
| 386 | 20240228 | 124700 | 91442032700 | 75700 | 75800 | 75800 | 75600 | 1244 |
| 387 | 20240228 | 124600 | 91347853500 | 75800 | 75600 | 75800 | 75600 | 1014 |
| 388 | 20240228 | 124500 | 91271096400 | 75700 | 75600 | 75700 | 75500 | 2796 |
| 389 | 20240228 | 124400 | 91059784100 | 75600 | 75900 | 75900 | 75600 | 2471 |
| 390 | 20240228 | 124300 | 90872732900 | 75900 | 75800 | 75900 | 75800 | 1314 |
| 391 | 20240228 | 124200 | 90773015600 | 75900 | 75800 | 75900 | 75800 | 774 |
| 392 | 20240228 | 124100 | 90714323300 | 75800 | 75800 | 75900 | 75800 | 558 |
| 393 | 20240228 | 124000 | 90671983900 | 75800 | 75900 | 76000 | 75800 | 1462 |
| 394 | 20240228 | 123900 | 90560972000 | 76000 | 75700 | 76000 | 75700 | 5305 |
| 395 | 20240228 | 123800 | 90158129400 | 75800 | 75500 | 75800 | 75400 | 5588 |
| 396 | 20240228 | 123700 | 89735751200 | 75600 | 75700 | 75700 | 75500 | 1414 |
| 397 | 20240228 | 123600 | 89628881100 | 75700 | 75700 | 75800 | 75600 | 1620 |
| 398 | 20240228 | 123500 | 89506266900 | 75800 | 75800 | 75900 | 75700 | 3817 |
| 399 | 20240228 | 123400 | 89217199800 | 75800 | 75800 | 75900 | 75800 | 1417 |
| 400 | 20240228 | 123300 | 89109696700 | 75800 | 75900 | 76000 | 75800 | 2761 |
| 401 | 20240228 | 123200 | 88900122000 | 75900 | 75800 | 76000 | 75800 | 7855 |
| 402 | 20240228 | 123100 | 88303512200 | 75900 | 75800 | 75900 | 75700 | 1449 |
| 403 | 20240228 | 123000 | 88193700200 | 75700 | 75600 | 75900 | 75600 | 6512 |
| 404 | 20240228 | 122900 | 87700007700 | 75600 | 75600 | 75700 | 75500 | 912 |
| 405 | 20240228 | 122800 | 87631070800 | 75600 | 75600 | 75700 | 75500 | 2209 |
| 406 | 20240228 | 122700 | 87463966600 | 75700 | 75800 | 75800 | 75500 | 1711 |
| 407 | 20240228 | 122600 | 87334573300 | 75800 | 75700 | 75800 | 75600 | 1004 |
| 408 | 20240228 | 122500 | 87258568200 | 75700 | 75700 | 75700 | 75600 | 1950 |
| 409 | 20240228 | 122400 | 87111016000 | 75700 | 75700 | 75800 | 75600 | 3625 |
| 410 | 20240228 | 122300 | 86836437900 | 75700 | 75600 | 75800 | 75600 | 2794 |
| 411 | 20240228 | 122200 | 86625002600 | 75700 | 75600 | 75700 | 75500 | 3601 |
| 412 | 20240228 | 122100 | 86352656800 | 75500 | 75300 | 75500 | 75300 | 2457 |
| 413 | 20240228 | 122000 | 86167268400 | 75300 | 75300 | 75400 | 75300 | 1373 |
| 414 | 20240228 | 121900 | 86063846300 | 75300 | 75300 | 75300 | 75200 | 107 |
| 415 | 20240228 | 121800 | 86055792300 | 75300 | 75200 | 75300 | 75200 | 1018 |
| 416 | 20240228 | 121700 | 85979200600 | 75200 | 75000 | 75300 | 75000 | 1234 |
| 417 | 20240228 | 121600 | 85886509000 | 75000 | 75100 | 75200 | 75000 | 689 |
| 418 | 20240228 | 121500 | 85834761000 | 75200 | 75200 | 75200 | 75100 | 684 |
| 419 | 20240228 | 121400 | 85783386200 | 75200 | 75200 | 75300 | 75100 | 830 |
| 420 | 20240228 | 121300 | 85720960500 | 75300 | 75100 | 75300 | 75100 | 297 |
| 421 | 20240228 | 121200 | 85698628500 | 75100 | 75100 | 75200 | 75100 | 287 |
| 422 | 20240228 | 121100 | 85677068000 | 75100 | 75100 | 75200 | 75100 | 980 |
| 423 | 20240228 | 121000 | 85603438900 | 75200 | 75100 | 75300 | 75100 | 756 |
| 424 | 20240228 | 120900 | 85546622900 | 75100 | 75000 | 75100 | 75000 | 1340 |
| 425 | 20240228 | 120800 | 85446007600 | 75000 | 75000 | 75100 | 75000 | 207 |
| 426 | 20240228 | 120700 | 85430463500 | 75000 | 75000 | 75200 | 74900 | 351 |
| 427 | 20240228 | 120600 | 85404153700 | 74900 | 75000 | 75300 | 74900 | 2569 |
| 428 | 20240228 | 120500 | 85211329900 | 75000 | 75000 | 75200 | 74900 | 1263 |
| 429 | 20240228 | 120400 | 85116560400 | 75100 | 75000 | 75100 | 74800 | 2812 |
| 430 | 20240228 | 120300 | 84905841800 | 75000 | 75100 | 75100 | 75000 | 1621 |
| 431 | 20240228 | 120200 | 84784264200 | 75000 | 75000 | 75100 | 74900 | 848 |
| 432 | 20240228 | 120100 | 84720665700 | 75000 | 75000 | 75100 | 74900 | 2446 |
| 433 | 20240228 | 120000 | 84537310900 | 75000 | 75100 | 75200 | 75000 | 9255 |
| 434 | 20240228 | 115900 | 83843131700 | 75100 | 75200 | 75300 | 75000 | 3176 |
| 435 | 20240228 | 115800 | 83604581800 | 75200 | 75300 | 75400 | 75200 | 1767 |
| 436 | 20240228 | 115700 | 83471583600 | 75300 | 75400 | 75400 | 75300 | 558 |
| 437 | 20240228 | 115600 | 83429537300 | 75400 | 75100 | 75400 | 75100 | 733 |
| 438 | 20240228 | 115500 | 83374341800 | 75100 | 75300 | 75400 | 75100 | 5732 |
| 439 | 20240228 | 115400 | 82943316900 | 75300 | 75100 | 75400 | 75100 | 2841 |
| 440 | 20240228 | 115300 | 82729727700 | 75100 | 75100 | 75200 | 75100 | 953 |
| 441 | 20240228 | 115200 | 82658154800 | 75100 | 75200 | 75200 | 75100 | 3024 |
| 442 | 20240228 | 115100 | 82430985200 | 75200 | 75300 | 75300 | 75200 | 2927 |
| 443 | 20240228 | 115000 | 82210869100 | 75300 | 75300 | 75400 | 75200 | 2680 |
| 444 | 20240228 | 114900 | 82009114000 | 75300 | 75300 | 75400 | 75300 | 2534 |
| 445 | 20240228 | 114800 | 81818275100 | 75400 | 75500 | 75500 | 75300 | 5798 |
| 446 | 20240228 | 114700 | 81380684500 | 75600 | 75600 | 75600 | 75500 | 442 |
| 447 | 20240228 | 114600 | 81347308100 | 75600 | 75600 | 75700 | 75500 | 3939 |
| 448 | 20240228 | 114500 | 81049498200 | 75600 | 75800 | 75800 | 75600 | 403 |
| 449 | 20240228 | 114400 | 81018994000 | 75800 | 75700 | 75800 | 75700 | 2152 |
| 450 | 20240228 | 114300 | 80856080600 | 75700 | 75800 | 75900 | 75700 | 2437 |
| 451 | 20240228 | 114200 | 80671377700 | 75800 | 76000 | 76000 | 75800 | 3512 |
| 452 | 20240228 | 114100 | 80404812100 | 76000 | 76000 | 76000 | 75900 | 1283 |
| 453 | 20240228 | 114000 | 80307338300 | 76000 | 76000 | 76100 | 75900 | 2446 |
| 454 | 20240228 | 113900 | 80121458600 | 76100 | 76100 | 76100 | 76000 | 3952 |
| 455 | 20240228 | 113800 | 79821027300 | 76000 | 75900 | 76100 | 75900 | 3680 |
| 456 | 20240228 | 113700 | 79541307700 | 75900 | 75900 | 76000 | 75900 | 2400 |
| 457 | 20240228 | 113600 | 79359063600 | 75900 | 75900 | 76000 | 75900 | 1049 |
| 458 | 20240228 | 113500 | 79279442100 | 75900 | 75800 | 76000 | 75800 | 4528 |
| 459 | 20240228 | 113400 | 78935635100 | 75900 | 75900 | 75900 | 75500 | 9203 |
| 460 | 20240228 | 113300 | 78238819800 | 75900 | 75800 | 75900 | 75800 | 1407 |
| 461 | 20240228 | 113200 | 78132061100 | 75900 | 75800 | 75900 | 75700 | 3770 |
| 462 | 20240228 | 113100 | 77846399300 | 75900 | 75900 | 75900 | 75800 | 2629 |
| 463 | 20240228 | 113000 | 77647037700 | 75900 | 75700 | 75900 | 75700 | 2111 |
| 464 | 20240228 | 112900 | 77486908700 | 75800 | 75800 | 75800 | 75600 | 2927 |
| 465 | 20240228 | 112800 | 77265197500 | 75800 | 75800 | 75900 | 75800 | 2797 |
| 466 | 20240228 | 112700 | 77053078600 | 75900 | 75500 | 75900 | 75500 | 3008 |
| 467 | 20240228 | 112600 | 76825582300 | 75500 | 75700 | 75700 | 75400 | 4162 |
| 468 | 20240228 | 112500 | 76511096500 | 75700 | 75700 | 75700 | 75600 | 2135 |
| 469 | 20240228 | 112400 | 76349639500 | 75700 | 75700 | 75800 | 75500 | 7411 |
| 470 | 20240228 | 112300 | 75789210200 | 75700 | 75900 | 76000 | 75700 | 10892 |
| 471 | 20240228 | 112200 | 74963296200 | 75800 | 75900 | 75900 | 75800 | 933 |
| 472 | 20240228 | 112100 | 74892521500 | 75800 | 75900 | 75900 | 75800 | 2056 |
| 473 | 20240228 | 112000 | 74736483600 | 75900 | 75900 | 75900 | 75800 | 2727 |
| 474 | 20240228 | 111900 | 74529711000 | 75800 | 75800 | 75900 | 75700 | 2471 |
| 475 | 20240228 | 111800 | 74342478600 | 75800 | 75700 | 75800 | 75600 | 3261 |
| 476 | 20240228 | 111700 | 74095542300 | 75700 | 76000 | 76000 | 75500 | 6792 |
| 477 | 20240228 | 111600 | 73581089300 | 76000 | 76200 | 76400 | 75900 | 23981 |
| 478 | 20240228 | 111500 | 71754312000 | 76200 | 75700 | 76200 | 75700 | 14618 |
| 479 | 20240228 | 111400 | 70643503400 | 75800 | 75800 | 75900 | 75200 | 11396 |
| 480 | 20240228 | 111300 | 69780515700 | 75800 | 75500 | 75800 | 75500 | 4616 |
| 481 | 20240228 | 111200 | 69431216600 | 75500 | 75700 | 75700 | 75500 | 20297 |
| 482 | 20240228 | 111100 | 67896278700 | 75700 | 75400 | 75700 | 75400 | 9980 |
| 483 | 20240228 | 111000 | 67142757800 | 75300 | 75200 | 75400 | 75200 | 1923 |
| 484 | 20240228 | 110900 | 66997991900 | 75300 | 75100 | 75300 | 75100 | 1713 |
| 485 | 20240228 | 110800 | 66869110500 | 75200 | 75100 | 75200 | 75100 | 1472 |
| 486 | 20240228 | 110700 | 66758424300 | 75100 | 75100 | 75200 | 75100 | 1428 |
| 487 | 20240228 | 110600 | 66651166400 | 75200 | 75100 | 75300 | 75000 | 1142 |
| 488 | 20240228 | 110500 | 66565471100 | 75100 | 75100 | 75400 | 74900 | 7268 |
| 489 | 20240228 | 110400 | 66019680800 | 75200 | 75200 | 75300 | 75000 | 4592 |
| 490 | 20240228 | 110300 | 65674503200 | 75300 | 75300 | 75400 | 75100 | 6314 |
| 491 | 20240228 | 110200 | 65199418700 | 75400 | 75100 | 75400 | 75100 | 6558 |
| 492 | 20240228 | 110100 | 64705894800 | 75200 | 75000 | 75200 | 75000 | 4334 |
| 493 | 20240228 | 110000 | 64380307000 | 75100 | 75000 | 75100 | 74900 | 3425 |
| 494 | 20240228 | 105900 | 64123434000 | 75000 | 74800 | 75000 | 74800 | 1766 |
| 495 | 20240228 | 105800 | 63991182600 | 74800 | 74800 | 74900 | 74800 | 1238 |
| 496 | 20240228 | 105700 | 63898532500 | 74900 | 74800 | 74900 | 74700 | 1376 |
| 497 | 20240228 | 105600 | 63795637100 | 74800 | 74800 | 74900 | 74700 | 1709 |
| 498 | 20240228 | 105500 | 63667842500 | 74800 | 74700 | 74900 | 74700 | 1169 |
| 499 | 20240228 | 105400 | 63580448300 | 74800 | 74800 | 74900 | 74700 | 802 |
| 500 | 20240228 | 105300 | 63520474500 | 74800 | 74700 | 74900 | 74700 | 757 |
| 501 | 20240228 | 105200 | 63463877800 | 74700 | 74700 | 74800 | 74700 | 1227 |
| 502 | 20240228 | 105100 | 63372214900 | 74700 | 74800 | 74800 | 74600 | 1887 |
| 503 | 20240228 | 105000 | 63231156200 | 74800 | 74900 | 74900 | 74800 | 1226 |
| 504 | 20240228 | 104900 | 63139414100 | 74900 | 74900 | 74900 | 74800 | 1162 |
| 505 | 20240228 | 104800 | 63052398200 | 74900 | 74600 | 75100 | 74600 | 3187 |
| 506 | 20240228 | 104700 | 62813809500 | 74600 | 74700 | 74700 | 74500 | 2103 |
| 507 | 20240228 | 104600 | 62656863200 | 74800 | 74700 | 74800 | 74700 | 761 |
| 508 | 20240228 | 104500 | 62599966700 | 74700 | 74800 | 74800 | 74600 | 2832 |
| 509 | 20240228 | 104400 | 62388385400 | 74800 | 75100 | 75100 | 74700 | 3587 |
| 510 | 20240228 | 104300 | 62119659800 | 75100 | 75000 | 75300 | 74900 | 21556 |
| 511 | 20240228 | 104200 | 60501378900 | 74900 | 74800 | 75000 | 74700 | 6856 |
| 512 | 20240228 | 104100 | 59988131300 | 74800 | 74800 | 74900 | 74700 | 3001 |
| 513 | 20240228 | 104000 | 59763700800 | 74800 | 74700 | 74800 | 74600 | 4081 |
| 514 | 20240228 | 103900 | 59458655900 | 74700 | 74600 | 74700 | 74500 | 4766 |
| 515 | 20240228 | 103800 | 59103025800 | 74600 | 74400 | 74600 | 74400 | 2307 |
| 516 | 20240228 | 103700 | 58931149200 | 74300 | 74000 | 74400 | 74000 | 5116 |
| 517 | 20240228 | 103600 | 58551268100 | 74000 | 74000 | 74000 | 73900 | 1108 |
| 518 | 20240228 | 103500 | 58469279800 | 74000 | 74000 | 74000 | 73900 | 3703 |
| 519 | 20240228 | 103400 | 58195381000 | 74000 | 74200 | 74200 | 74000 | 2770 |
| 520 | 20240228 | 103300 | 57990195800 | 74100 | 74200 | 74300 | 74100 | 3720 |
| 521 | 20240228 | 103200 | 57714206800 | 74200 | 74200 | 74300 | 74100 | 758 |
| 522 | 20240228 | 103100 | 57657977400 | 74200 | 74300 | 74300 | 74100 | 1228 |
| 523 | 20240228 | 103000 | 57566856500 | 74300 | 74500 | 74500 | 74200 | 1558 |
| 524 | 20240228 | 102900 | 57451102300 | 74500 | 74600 | 74600 | 74400 | 6238 |
| 525 | 20240228 | 102800 | 56986344400 | 74600 | 74300 | 74600 | 74300 | 6890 |
| 526 | 20240228 | 102700 | 56473202800 | 74300 | 74400 | 74400 | 74300 | 2722 |
| 527 | 20240228 | 102600 | 56270869500 | 74400 | 74200 | 74400 | 74200 | 3913 |
| 528 | 20240228 | 102500 | 55979978500 | 74300 | 74000 | 74300 | 74000 | 3354 |
| 529 | 20240228 | 102400 | 55731179500 | 74000 | 74100 | 74100 | 73900 | 2669 |
| 530 | 20240228 | 102300 | 55533682400 | 74000 | 73900 | 74100 | 73900 | 7055 |
| 531 | 20240228 | 102200 | 55011813200 | 73900 | 73900 | 74000 | 73900 | 1181 |
| 532 | 20240228 | 102100 | 54924481600 | 73900 | 73900 | 74000 | 73900 | 648 |
| 533 | 20240228 | 102000 | 54876558900 | 73900 | 73900 | 74000 | 73800 | 2710 |
| 534 | 20240228 | 101900 | 54676324700 | 73900 | 73900 | 73900 | 73800 | 1999 |
| 535 | 20240228 | 101800 | 54528623800 | 73800 | 74100 | 74100 | 73800 | 3084 |
| 536 | 20240228 | 101700 | 54300731300 | 74000 | 74100 | 74100 | 73900 | 960 |
| 537 | 20240228 | 101600 | 54229693000 | 73900 | 73900 | 74100 | 73900 | 5742 |
| 538 | 20240228 | 101500 | 53804976800 | 74000 | 74000 | 74000 | 73900 | 653 |
| 539 | 20240228 | 101400 | 53756699400 | 73900 | 73900 | 74100 | 73900 | 4067 |
| 540 | 20240228 | 101300 | 53455784400 | 73900 | 74100 | 74100 | 73800 | 3050 |
| 541 | 20240228 | 101200 | 53230307400 | 74000 | 73900 | 74100 | 73900 | 4271 |
| 542 | 20240228 | 101100 | 52914318600 | 73900 | 73800 | 73900 | 73700 | 3255 |
| 543 | 20240228 | 101000 | 52674082400 | 73800 | 73700 | 73800 | 73600 | 2223 |
| 544 | 20240228 | 100900 | 52510156400 | 73600 | 73500 | 73700 | 73500 | 1671 |
| 545 | 20240228 | 100800 | 52387087500 | 73500 | 74000 | 74000 | 73300 | 62336 |
| 546 | 20240228 | 100700 | 47805109600 | 74000 | 73900 | 74000 | 73900 | 1430 |
| 547 | 20240228 | 100600 | 47699361500 | 73900 | 74200 | 74200 | 73800 | 4932 |
| 548 | 20240228 | 100500 | 47334742500 | 74200 | 74300 | 74300 | 74000 | 2012 |
| 549 | 20240228 | 100400 | 47185518500 | 74200 | 74300 | 74400 | 74200 | 3722 |
| 550 | 20240228 | 100300 | 46909010500 | 74200 | 73900 | 74200 | 73800 | 9413 |
| 551 | 20240228 | 100200 | 46212131000 | 73900 | 73800 | 74000 | 73600 | 8826 |
| 552 | 20240228 | 100100 | 45561515500 | 73800 | 73700 | 73800 | 73700 | 2185 |
| 553 | 20240228 | 100000 | 45400451000 | 73700 | 73700 | 73800 | 73600 | 4187 |
| 554 | 20240228 | 095900 | 45092028400 | 73700 | 73800 | 73800 | 73600 | 3931 |
| 555 | 20240228 | 095800 | 44802353100 | 73700 | 73800 | 73900 | 73600 | 8942 |
| 556 | 20240228 | 095700 | 44143454500 | 73900 | 73900 | 73900 | 73800 | 3996 |
| 557 | 20240228 | 095600 | 43848438000 | 73900 | 74000 | 74000 | 73900 | 1509 |
| 558 | 20240228 | 095500 | 43736911700 | 73900 | 74000 | 74000 | 73900 | 2463 |
| 559 | 20240228 | 095400 | 43554741900 | 73900 | 73900 | 73900 | 73800 | 3078 |
| 560 | 20240228 | 095300 | 43327442500 | 73900 | 73700 | 73900 | 73700 | 2214 |
| 561 | 20240228 | 095200 | 43164015100 | 73700 | 73600 | 73700 | 73500 | 13182 |
| 562 | 20240228 | 095100 | 42194343500 | 73600 | 73900 | 73900 | 73500 | 21546 |
| 563 | 20240228 | 095000 | 40606575500 | 73900 | 73900 | 74000 | 73800 | 2504 |
| 564 | 20240228 | 094900 | 40421518600 | 73800 | 74200 | 74200 | 73800 | 9579 |
| 565 | 20240228 | 094800 | 39712932800 | 74100 | 74200 | 74300 | 74100 | 1768 |
| 566 | 20240228 | 094700 | 39581837200 | 74300 | 74200 | 74300 | 74100 | 3837 |
| 567 | 20240228 | 094600 | 39297050000 | 74200 | 74400 | 74400 | 74100 | 2020 |
| 568 | 20240228 | 094500 | 39147005700 | 74400 | 74500 | 74600 | 74300 | 4512 |
| 569 | 20240228 | 094400 | 38811243200 | 74500 | 74600 | 74700 | 74400 | 3042 |
| 570 | 20240228 | 094300 | 38584450200 | 74600 | 74400 | 74600 | 74300 | 5616 |
| 571 | 20240228 | 094200 | 38165976400 | 74400 | 74200 | 74400 | 74200 | 2123 |
| 572 | 20240228 | 094100 | 38008241600 | 74200 | 74000 | 74200 | 73900 | 4336 |
| 573 | 20240228 | 094000 | 37686802100 | 74000 | 73700 | 74200 | 73700 | 8155 |
| 574 | 20240228 | 093900 | 37083800500 | 73700 | 73800 | 73900 | 73700 | 6827 |
| 575 | 20240228 | 093800 | 36580332700 | 73900 | 73900 | 74000 | 73800 | 3875 |
| 576 | 20240228 | 093700 | 36294096300 | 74000 | 74100 | 74100 | 73900 | 3069 |
| 577 | 20240228 | 093600 | 36066983100 | 74100 | 74100 | 74300 | 74000 | 3676 |
| 578 | 20240228 | 093500 | 35794427500 | 74100 | 74000 | 74200 | 73900 | 4778 |
| 579 | 20240228 | 093400 | 35440844800 | 73900 | 73700 | 74100 | 73700 | 8342 |
| 580 | 20240228 | 093300 | 34824565400 | 73800 | 73800 | 73900 | 73700 | 8941 |
| 581 | 20240228 | 093200 | 34164515300 | 73900 | 74200 | 74200 | 73800 | 22244 |
| 582 | 20240228 | 093100 | 32519143700 | 74100 | 74300 | 74400 | 74100 | 4716 |
| 583 | 20240228 | 093000 | 32169267400 | 74300 | 74300 | 74400 | 74300 | 1742 |
| 584 | 20240228 | 092900 | 32039816900 | 74300 | 74400 | 74400 | 74200 | 3124 |
| 585 | 20240228 | 092800 | 31807719600 | 74400 | 74500 | 74600 | 74400 | 4091 |
| 586 | 20240228 | 092700 | 31503200200 | 74600 | 74600 | 74700 | 74400 | 2433 |
| 587 | 20240228 | 092600 | 31321856200 | 74700 | 74500 | 74700 | 74300 | 2652 |
| 588 | 20240228 | 092500 | 31124277800 | 74600 | 74100 | 74700 | 74000 | 7528 |
| 589 | 20240228 | 092400 | 30565691000 | 74000 | 74100 | 74100 | 73900 | 5241 |
| 590 | 20240228 | 092300 | 30177791000 | 74100 | 74000 | 74200 | 73900 | 8604 |
| 591 | 20240228 | 092200 | 29540543800 | 74100 | 74400 | 74400 | 73900 | 16234 |
| 592 | 20240228 | 092100 | 28338353200 | 74400 | 74700 | 74700 | 74300 | 7402 |
| 593 | 20240228 | 092000 | 27787369600 | 74800 | 74600 | 74900 | 74400 | 9218 |
| 594 | 20240228 | 091900 | 27099431300 | 74600 | 75000 | 75000 | 74500 | 7845 |
| 595 | 20240228 | 091800 | 26513382700 | 74900 | 75100 | 75100 | 74900 | 8388 |
| 596 | 20240228 | 091700 | 25884383600 | 75100 | 75400 | 75500 | 75000 | 8719 |
| 597 | 20240228 | 091600 | 25227524100 | 75500 | 75300 | 75500 | 75100 | 7007 |
| 598 | 20240228 | 091500 | 24699738500 | 75200 | 75200 | 75700 | 75100 | 18538 |
| 599 | 20240228 | 091400 | 23301667500 | 75200 | 74900 | 75200 | 74800 | 13258 |
| 600 | 20240228 | 091300 | 22307421100 | 74800 | 74500 | 75000 | 74300 | 9497 |
| 601 | 20240228 | 091200 | 21598011500 | 74500 | 74700 | 74700 | 74200 | 10192 |
| 602 | 20240228 | 091100 | 20839595000 | 74600 | 74300 | 74700 | 74200 | 10827 |
| 603 | 20240228 | 091000 | 20033762600 | 74200 | 74100 | 74300 | 73800 | 10816 |
| 604 | 20240228 | 090900 | 19232306800 | 74100 | 73700 | 74100 | 73500 | 27907 |
| 605 | 20240228 | 090800 | 17176194500 | 73700 | 73800 | 74100 | 73400 | 50853 |
| 606 | 20240228 | 090700 | 13428809600 | 73700 | 73900 | 74000 | 73600 | 27144 |
| 607 | 20240228 | 090600 | 11425919700 | 74000 | 74100 | 74200 | 73900 | 11976 |
| 608 | 20240228 | 090500 | 10539447900 | 74100 | 74100 | 74300 | 73800 | 28532 |
| 609 | 20240228 | 090400 | 8428666300 | 74100 | 74300 | 74500 | 74000 | 24366 |
| 610 | 20240228 | 090300 | 6621386000 | 74300 | 74600 | 74600 | 74200 | 10095 |
| 611 | 20240228 | 090200 | 5871452700 | 74400 | 74200 | 74600 | 74100 | 27604 |
| 612 | 20240228 | 090100 | 3822510300 | 74300 | 75000 | 75200 | 74200 | 20380 |
| 613 | 20240228 | 090000 | 2303664500 | 75100 | 74700 | 75300 | 74600 | 29424 |