36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 3 | 20240312 | 191000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20240312 | 190900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20240312 | 190800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20240312 | 190700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20240312 | 190600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20240312 | 190500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20240312 | 190400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20240312 | 190300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20240312 | 190200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20240312 | 190100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20240312 | 190000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20240312 | 185900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20240312 | 185800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20240312 | 185700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20240312 | 185600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20240312 | 185500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20240312 | 185400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20240312 | 185300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20240312 | 185200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20240312 | 185100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20240312 | 185000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20240312 | 184900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20240312 | 184800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20240312 | 184700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20240312 | 184600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20240312 | 184500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20240312 | 184400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20240312 | 184300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20240312 | 184200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20240312 | 184100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 33 | 20240312 | 184000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20240312 | 183900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20240312 | 183800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20240312 | 183700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20240312 | 183600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20240312 | 183500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20240312 | 183400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20240312 | 183300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20240312 | 183200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20240312 | 183100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20240312 | 183000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20240312 | 182900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20240312 | 182800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20240312 | 182700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20240312 | 182600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20240312 | 182500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20240312 | 182400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20240312 | 182300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20240312 | 182200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20240312 | 182100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20240312 | 182000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20240312 | 181900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20240312 | 181800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20240312 | 181700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20240312 | 181600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20240312 | 181500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20240312 | 181400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20240312 | 181300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20240312 | 181200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20240312 | 181100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 63 | 20240312 | 181000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20240312 | 180900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20240312 | 180800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20240312 | 180700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20240312 | 180600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20240312 | 180500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20240312 | 180400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20240312 | 180300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20240312 | 180200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20240312 | 180100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20240312 | 180000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20240312 | 175900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20240312 | 175800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20240312 | 175700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20240312 | 175600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20240312 | 175500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20240312 | 175400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20240312 | 175300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20240312 | 175200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20240312 | 175100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20240312 | 175000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20240312 | 174900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20240312 | 174800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20240312 | 174700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20240312 | 174600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20240312 | 174500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20240312 | 174400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20240312 | 174300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20240312 | 174200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20240312 | 174100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 93 | 20240312 | 174000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20240312 | 173900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20240312 | 173800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20240312 | 173700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20240312 | 173600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20240312 | 173500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20240312 | 173400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20240312 | 173300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20240312 | 173200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20240312 | 173100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20240312 | 173000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20240312 | 172900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20240312 | 172800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20240312 | 172700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20240312 | 172600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20240312 | 172500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20240312 | 172400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20240312 | 172300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20240312 | 172200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20240312 | 172100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20240312 | 172000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20240312 | 171900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20240312 | 171800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20240312 | 171700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20240312 | 171600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20240312 | 171500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20240312 | 171400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20240312 | 171300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20240312 | 171200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20240312 | 171100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 123 | 20240312 | 171000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20240312 | 170900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20240312 | 170800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20240312 | 170700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20240312 | 170600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20240312 | 170500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20240312 | 170400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20240312 | 170300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20240312 | 170200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20240312 | 170100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20240312 | 170000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20240312 | 165900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20240312 | 165800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20240312 | 165700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20240312 | 165600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20240312 | 165500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20240312 | 165400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20240312 | 165300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20240312 | 165200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20240312 | 165100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20240312 | 165000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20240312 | 164900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20240312 | 164800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20240312 | 164700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20240312 | 164600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20240312 | 164500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20240312 | 164400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20240312 | 164300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20240312 | 164200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20240312 | 164100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 153 | 20240312 | 164000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20240312 | 163900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20240312 | 163800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20240312 | 163700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20240312 | 163600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20240312 | 163500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20240312 | 163400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20240312 | 163300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20240312 | 163200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20240312 | 163100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20240312 | 163000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20240312 | 162900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20240312 | 162800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20240312 | 162700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20240312 | 162600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20240312 | 162500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20240312 | 162400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20240312 | 162300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20240312 | 162200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20240312 | 162100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20240312 | 162000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20240312 | 161900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20240312 | 161800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20240312 | 161700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20240312 | 161600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20240312 | 161500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20240312 | 161400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20240312 | 161300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20240312 | 161200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20240312 | 161100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 183 | 20240312 | 161000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20240312 | 160900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20240312 | 160800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20240312 | 160700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20240312 | 160600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20240312 | 160500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20240312 | 160400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20240312 | 160300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20240312 | 160200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20240312 | 160100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20240312 | 160000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20240312 | 155900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20240312 | 155800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20240312 | 155700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20240312 | 155600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20240312 | 155500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20240312 | 155400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20240312 | 155300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20240312 | 155200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20240312 | 155100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20240312 | 155000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20240312 | 154900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20240312 | 154800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20240312 | 154700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20240312 | 154600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20240312 | 154500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20240312 | 154400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20240312 | 154300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20240312 | 154200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20240312 | 154100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 213 | 20240312 | 154000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20240312 | 153900 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20240312 | 153800 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20240312 | 153700 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20240312 | 153600 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20240312 | 153500 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20240312 | 153400 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20240312 | 153300 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20240312 | 153200 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20240312 | 153100 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20240312 | 153000 | 233487806800 | 100100 | 100100 | 100100 | 100100 | 44085 |
| 224 | 20240312 | 152900 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20240312 | 152800 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20240312 | 152700 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20240312 | 152600 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20240312 | 152500 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20240312 | 152400 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 230 | 20240312 | 152300 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 231 | 20240312 | 152200 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 232 | 20240312 | 152100 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 233 | 20240312 | 152000 | 229074898300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 234 | 20240312 | 151900 | 229074898300 | 100100 | 100200 | 100200 | 100100 | 7022 |
| 235 | 20240312 | 151800 | 228371777700 | 100200 | 100200 | 100300 | 100100 | 4242 |
| 236 | 20240312 | 151700 | 227946943700 | 100300 | 100000 | 100300 | 100000 | 7137 |
| 237 | 20240312 | 151600 | 227232222700 | 100000 | 100200 | 100200 | 100000 | 3492 |
| 238 | 20240312 | 151500 | 226882634900 | 100100 | 100000 | 100200 | 100000 | 3509 |
| 239 | 20240312 | 151400 | 226531459800 | 100100 | 100100 | 100100 | 100000 | 1175 |
| 240 | 20240312 | 151300 | 226413901500 | 100100 | 99900 | 100100 | 99800 | 6523 |
| 241 | 20240312 | 151200 | 225762047200 | 99900 | 99900 | 100000 | 99800 | 7148 |
| 242 | 20240312 | 151100 | 225048182700 | 99900 | 100000 | 100100 | 99900 | 15879 |
| 243 | 20240312 | 151000 | 223460435700 | 100100 | 100300 | 100300 | 100000 | 7530 |
| 244 | 20240312 | 150900 | 222706671200 | 100200 | 100100 | 100300 | 100100 | 4950 |
| 245 | 20240312 | 150800 | 222210908500 | 100100 | 100200 | 100300 | 100100 | 4477 |
| 246 | 20240312 | 150700 | 221762407700 | 100300 | 100200 | 100400 | 100200 | 2179 |
| 247 | 20240312 | 150600 | 221543923400 | 100200 | 100300 | 100400 | 100200 | 3063 |
| 248 | 20240312 | 150500 | 221236725300 | 100400 | 100400 | 100500 | 100300 | 2598 |
| 249 | 20240312 | 150400 | 220975968000 | 100400 | 100300 | 100400 | 100200 | 2411 |
| 250 | 20240312 | 150300 | 220734007900 | 100300 | 100200 | 100400 | 100200 | 2285 |
| 251 | 20240312 | 150200 | 220504910300 | 100200 | 100200 | 100300 | 100200 | 2874 |
| 252 | 20240312 | 150100 | 220216901200 | 100300 | 100200 | 100400 | 100200 | 2358 |
| 253 | 20240312 | 150000 | 219980438300 | 100200 | 100500 | 100600 | 100200 | 12468 |
| 254 | 20240312 | 145900 | 218728952000 | 100500 | 100600 | 100800 | 100500 | 6411 |
| 255 | 20240312 | 145800 | 218083474300 | 100700 | 100600 | 100700 | 100500 | 2047 |
| 256 | 20240312 | 145700 | 217877553600 | 100700 | 100600 | 100700 | 100500 | 2722 |
| 257 | 20240312 | 145600 | 217603683400 | 100600 | 100500 | 100600 | 100500 | 1645 |
| 258 | 20240312 | 145500 | 217438216600 | 100600 | 100500 | 100600 | 100500 | 1340 |
| 259 | 20240312 | 145400 | 217303493400 | 100700 | 100600 | 100700 | 100500 | 2121 |
| 260 | 20240312 | 145300 | 217090077700 | 100700 | 100800 | 100900 | 100600 | 2979 |
| 261 | 20240312 | 145200 | 216789881900 | 100800 | 100800 | 100900 | 100700 | 2371 |
| 262 | 20240312 | 145100 | 216550875500 | 100800 | 100600 | 100800 | 100500 | 6065 |
| 263 | 20240312 | 145000 | 215939984200 | 100600 | 100500 | 100600 | 100500 | 2059 |
| 264 | 20240312 | 144900 | 215732857200 | 100500 | 100500 | 100600 | 100400 | 2786 |
| 265 | 20240312 | 144800 | 215452884500 | 100500 | 100600 | 100600 | 100400 | 1758 |
| 266 | 20240312 | 144700 | 215276152300 | 100600 | 100500 | 100700 | 100500 | 2287 |
| 267 | 20240312 | 144600 | 215046187400 | 100600 | 100500 | 100700 | 100400 | 2046 |
| 268 | 20240312 | 144500 | 214840353100 | 100500 | 100400 | 100500 | 100200 | 2109 |
| 269 | 20240312 | 144400 | 214628688000 | 100400 | 100300 | 100400 | 100200 | 3087 |
| 270 | 20240312 | 144300 | 214319243200 | 100300 | 100500 | 100500 | 100200 | 7029 |
| 271 | 20240312 | 144200 | 213614236200 | 100500 | 100600 | 100700 | 100400 | 8007 |
| 272 | 20240312 | 144100 | 212809606700 | 100700 | 100800 | 100800 | 100600 | 1659 |
| 273 | 20240312 | 144000 | 212642629600 | 100700 | 100800 | 100800 | 100600 | 3221 |
| 274 | 20240312 | 143900 | 212318401800 | 100800 | 100700 | 100800 | 100700 | 512 |
| 275 | 20240312 | 143800 | 212266836400 | 100600 | 100700 | 100800 | 100600 | 2570 |
| 276 | 20240312 | 143700 | 212008016400 | 100700 | 100600 | 100700 | 100500 | 2042 |
| 277 | 20240312 | 143600 | 211802580900 | 100600 | 100600 | 100600 | 100500 | 808 |
| 278 | 20240312 | 143500 | 211721353600 | 100600 | 100600 | 100700 | 100500 | 2377 |
| 279 | 20240312 | 143400 | 211482382900 | 100600 | 100600 | 100700 | 100600 | 2277 |
| 280 | 20240312 | 143300 | 211253284900 | 100700 | 100600 | 100700 | 100600 | 2052 |
| 281 | 20240312 | 143200 | 211046737000 | 100700 | 100600 | 100700 | 100600 | 1737 |
| 282 | 20240312 | 143100 | 210871879500 | 100600 | 100700 | 100800 | 100600 | 1928 |
| 283 | 20240312 | 143000 | 210677735900 | 100800 | 100800 | 100800 | 100700 | 1364 |
| 284 | 20240312 | 142900 | 210540353900 | 100700 | 100600 | 100800 | 100600 | 5242 |
| 285 | 20240312 | 142800 | 210012230700 | 100600 | 100600 | 100600 | 100500 | 695 |
| 286 | 20240312 | 142700 | 209942319000 | 100600 | 100600 | 100600 | 100500 | 1896 |
| 287 | 20240312 | 142600 | 209751705300 | 100500 | 100600 | 100600 | 100500 | 1150 |
| 288 | 20240312 | 142500 | 209636094600 | 100600 | 100500 | 100600 | 100500 | 524 |
| 289 | 20240312 | 142400 | 209583404300 | 100500 | 100500 | 100600 | 100500 | 1388 |
| 290 | 20240312 | 142300 | 209443822200 | 100500 | 100400 | 100600 | 100400 | 695 |
| 291 | 20240312 | 142200 | 209373965300 | 100400 | 100400 | 100500 | 100400 | 752 |
| 292 | 20240312 | 142100 | 209298436900 | 100500 | 100400 | 100500 | 100400 | 1685 |
| 293 | 20240312 | 142000 | 209129211100 | 100400 | 100500 | 100600 | 100400 | 1844 |
| 294 | 20240312 | 141900 | 208943907500 | 100500 | 100500 | 100600 | 100500 | 1517 |
| 295 | 20240312 | 141800 | 208791358600 | 100600 | 100500 | 100600 | 100400 | 1483 |
| 296 | 20240312 | 141700 | 208642306400 | 100500 | 100500 | 100600 | 100500 | 1028 |
| 297 | 20240312 | 141600 | 208538964600 | 100600 | 100700 | 100700 | 100500 | 961 |
| 298 | 20240312 | 141500 | 208442290100 | 100600 | 100800 | 100900 | 100500 | 3952 |
| 299 | 20240312 | 141400 | 208044415700 | 100800 | 100700 | 100900 | 100700 | 1978 |
| 300 | 20240312 | 141300 | 207845001800 | 100800 | 100900 | 100900 | 100700 | 1893 |
| 301 | 20240312 | 141200 | 207654122400 | 100900 | 100800 | 100900 | 100700 | 2840 |
| 302 | 20240312 | 141100 | 207367818200 | 100700 | 100700 | 100800 | 100600 | 2126 |
| 303 | 20240312 | 141000 | 207153710500 | 100700 | 100500 | 100700 | 100400 | 1502 |
| 304 | 20240312 | 140900 | 207002680200 | 100400 | 100700 | 100700 | 100400 | 4185 |
| 305 | 20240312 | 140800 | 206581833000 | 100700 | 100700 | 100800 | 100600 | 1432 |
| 306 | 20240312 | 140700 | 206437596500 | 100800 | 100800 | 100800 | 100600 | 1216 |
| 307 | 20240312 | 140600 | 206315190300 | 100900 | 100900 | 100900 | 100600 | 2725 |
| 308 | 20240312 | 140500 | 206040693400 | 100900 | 100800 | 100900 | 100700 | 1343 |
| 309 | 20240312 | 140400 | 205905341600 | 100700 | 100800 | 100800 | 100700 | 4433 |
| 310 | 20240312 | 140300 | 205458733800 | 100700 | 100800 | 100800 | 100700 | 707 |
| 311 | 20240312 | 140200 | 205387522500 | 100800 | 100700 | 100800 | 100700 | 1648 |
| 312 | 20240312 | 140100 | 205221556100 | 100800 | 100800 | 100800 | 100700 | 787 |
| 313 | 20240312 | 140000 | 205142260800 | 100700 | 100700 | 100800 | 100600 | 2608 |
| 314 | 20240312 | 135900 | 204879596700 | 100800 | 100800 | 100900 | 100700 | 2588 |
| 315 | 20240312 | 135800 | 204618710500 | 100700 | 100800 | 100900 | 100700 | 873 |
| 316 | 20240312 | 135700 | 204530713300 | 100800 | 100700 | 100900 | 100600 | 4826 |
| 317 | 20240312 | 135600 | 204044188600 | 100700 | 100700 | 100800 | 100600 | 2976 |
| 318 | 20240312 | 135500 | 203744479400 | 100700 | 100900 | 100900 | 100600 | 4193 |
| 319 | 20240312 | 135400 | 203321756500 | 100900 | 100700 | 100900 | 100600 | 4373 |
| 320 | 20240312 | 135300 | 202880968300 | 100700 | 100600 | 100800 | 100600 | 5689 |
| 321 | 20240312 | 135200 | 202308017300 | 100600 | 100300 | 100700 | 100300 | 3561 |
| 322 | 20240312 | 135100 | 201949952400 | 100300 | 100000 | 100300 | 99900 | 4620 |
| 323 | 20240312 | 135000 | 201487381000 | 100000 | 99900 | 100000 | 99900 | 4690 |
| 324 | 20240312 | 134900 | 201018702600 | 99900 | 100000 | 100000 | 99900 | 2144 |
| 325 | 20240312 | 134800 | 200804476600 | 99900 | 100000 | 100100 | 99900 | 10396 |
| 326 | 20240312 | 134700 | 199764893100 | 100000 | 100100 | 100100 | 100000 | 6604 |
| 327 | 20240312 | 134600 | 199104462500 | 100100 | 100100 | 100100 | 100000 | 1921 |
| 328 | 20240312 | 134500 | 198912290600 | 100000 | 100100 | 100200 | 100000 | 3150 |
| 329 | 20240312 | 134400 | 198596966100 | 100100 | 100000 | 100200 | 100000 | 4686 |
| 330 | 20240312 | 134300 | 198128008900 | 100100 | 100100 | 100100 | 100000 | 2728 |
| 331 | 20240312 | 134200 | 197855169800 | 100100 | 100100 | 100200 | 100000 | 1422 |
| 332 | 20240312 | 134100 | 197712831300 | 100100 | 100100 | 100200 | 100100 | 1273 |
| 333 | 20240312 | 134000 | 197585396000 | 100100 | 100100 | 100200 | 100100 | 2030 |
| 334 | 20240312 | 133900 | 197382171100 | 100100 | 100200 | 100200 | 100100 | 974 |
| 335 | 20240312 | 133800 | 197284658300 | 100200 | 100100 | 100300 | 100100 | 1732 |
| 336 | 20240312 | 133700 | 197111174400 | 100100 | 100200 | 100300 | 100100 | 1636 |
| 337 | 20240312 | 133600 | 196947308500 | 100200 | 100200 | 100300 | 100100 | 2046 |
| 338 | 20240312 | 133500 | 196742391400 | 100100 | 100100 | 100300 | 100100 | 5882 |
| 339 | 20240312 | 133400 | 196153323600 | 100100 | 100100 | 100200 | 100100 | 4169 |
| 340 | 20240312 | 133300 | 195735971100 | 100100 | 100100 | 100200 | 100100 | 2400 |
| 341 | 20240312 | 133200 | 195495646900 | 100100 | 100100 | 100200 | 100100 | 2482 |
| 342 | 20240312 | 133100 | 195247019700 | 100200 | 100200 | 100300 | 100100 | 4524 |
| 343 | 20240312 | 133000 | 194793721400 | 100300 | 100200 | 100300 | 100200 | 4430 |
| 344 | 20240312 | 132900 | 194349681900 | 100200 | 100200 | 100300 | 100200 | 2173 |
| 345 | 20240312 | 132800 | 194131932200 | 100200 | 100200 | 100300 | 100200 | 3613 |
| 346 | 20240312 | 132700 | 193769885100 | 100300 | 100200 | 100300 | 100200 | 1705 |
| 347 | 20240312 | 132600 | 193598977500 | 100200 | 100300 | 100400 | 100200 | 1508 |
| 348 | 20240312 | 132500 | 193447782300 | 100300 | 100300 | 100400 | 100200 | 1597 |
| 349 | 20240312 | 132400 | 193287613000 | 100200 | 100300 | 100300 | 100200 | 1459 |
| 350 | 20240312 | 132300 | 193141322800 | 100300 | 100200 | 100400 | 100200 | 2322 |
| 351 | 20240312 | 132200 | 192908467300 | 100200 | 100300 | 100400 | 100200 | 1726 |
| 352 | 20240312 | 132100 | 192735406300 | 100300 | 100200 | 100400 | 100200 | 1646 |
| 353 | 20240312 | 132000 | 192570410200 | 100200 | 100400 | 100400 | 100200 | 2450 |
| 354 | 20240312 | 131900 | 192324677900 | 100300 | 100500 | 100500 | 100300 | 1915 |
| 355 | 20240312 | 131800 | 192132494100 | 100400 | 100500 | 100600 | 100400 | 1189 |
| 356 | 20240312 | 131700 | 192013099200 | 100500 | 100400 | 100600 | 100300 | 1634 |
| 357 | 20240312 | 131600 | 191848892300 | 100300 | 100500 | 100600 | 100300 | 1752 |
| 358 | 20240312 | 131500 | 191672971500 | 100400 | 100300 | 100600 | 100300 | 1172 |
| 359 | 20240312 | 131400 | 191555358300 | 100300 | 100400 | 100500 | 100200 | 7043 |
| 360 | 20240312 | 131300 | 190848725800 | 100400 | 100600 | 100600 | 100400 | 4771 |
| 361 | 20240312 | 131200 | 190369443300 | 100500 | 100500 | 100600 | 100400 | 1412 |
| 362 | 20240312 | 131100 | 190227533200 | 100500 | 100500 | 100600 | 100400 | 1300 |
| 363 | 20240312 | 131000 | 190096876300 | 100500 | 100500 | 100600 | 100400 | 1120 |
| 364 | 20240312 | 130900 | 189984273300 | 100500 | 100700 | 100700 | 100400 | 8479 |
| 365 | 20240312 | 130800 | 189131943000 | 100700 | 100700 | 100800 | 100600 | 2188 |
| 366 | 20240312 | 130700 | 188911771000 | 100600 | 100600 | 100800 | 100600 | 1086 |
| 367 | 20240312 | 130600 | 188802401700 | 100600 | 100700 | 100800 | 100600 | 4297 |
| 368 | 20240312 | 130500 | 188370018700 | 100700 | 100700 | 100900 | 100700 | 860 |
| 369 | 20240312 | 130400 | 188283382500 | 100600 | 100700 | 101000 | 100600 | 1453 |
| 370 | 20240312 | 130300 | 188136948900 | 100700 | 100800 | 100800 | 100600 | 2475 |
| 371 | 20240312 | 130200 | 187887665600 | 100700 | 100800 | 100800 | 100700 | 633 |
| 372 | 20240312 | 130100 | 187823890900 | 100700 | 100700 | 100800 | 100700 | 643 |
| 373 | 20240312 | 130000 | 187759094600 | 100700 | 100700 | 100800 | 100700 | 2190 |
| 374 | 20240312 | 125900 | 187538532700 | 100700 | 100800 | 100800 | 100700 | 1169 |
| 375 | 20240312 | 125800 | 187420727900 | 100800 | 100900 | 101000 | 100800 | 1238 |
| 376 | 20240312 | 125700 | 187295847300 | 100900 | 101000 | 101000 | 100800 | 1797 |
| 377 | 20240312 | 125600 | 187114483200 | 101000 | 100900 | 101100 | 100900 | 1307 |
| 378 | 20240312 | 125500 | 186982496000 | 101000 | 101200 | 101200 | 100800 | 1932 |
| 379 | 20240312 | 125400 | 186787367700 | 101300 | 100800 | 101400 | 100800 | 12086 |
| 380 | 20240312 | 125300 | 185565342000 | 100800 | 100700 | 100800 | 100700 | 2230 |
| 381 | 20240312 | 125200 | 185340576700 | 100700 | 100700 | 100800 | 100600 | 2083 |
| 382 | 20240312 | 125100 | 185130697800 | 100700 | 100700 | 100800 | 100700 | 809 |
| 383 | 20240312 | 125000 | 185049214200 | 100700 | 100800 | 100800 | 100600 | 1289 |
| 384 | 20240312 | 124900 | 184919512100 | 100600 | 100800 | 100900 | 100600 | 3480 |
| 385 | 20240312 | 124800 | 184568760200 | 100800 | 100800 | 100900 | 100800 | 753 |
| 386 | 20240312 | 124700 | 184492829000 | 100800 | 100700 | 100900 | 100700 | 2270 |
| 387 | 20240312 | 124600 | 184264025000 | 100800 | 100700 | 100800 | 100600 | 1174 |
| 388 | 20240312 | 124500 | 184145772600 | 100700 | 100600 | 100700 | 100500 | 760 |
| 389 | 20240312 | 124400 | 184069298100 | 100600 | 101000 | 101000 | 100500 | 12600 |
| 390 | 20240312 | 124300 | 182798902900 | 101000 | 100900 | 101000 | 100800 | 1427 |
| 391 | 20240312 | 124200 | 182654826900 | 100900 | 100800 | 100900 | 100800 | 2826 |
| 392 | 20240312 | 124100 | 182369852300 | 100800 | 100600 | 100800 | 100600 | 1612 |
| 393 | 20240312 | 124000 | 182207492500 | 100600 | 100500 | 100600 | 100500 | 1273 |
| 394 | 20240312 | 123900 | 182079459900 | 100600 | 100500 | 100600 | 100500 | 3379 |
| 395 | 20240312 | 123800 | 181739766000 | 100400 | 100500 | 100600 | 100400 | 1165 |
| 396 | 20240312 | 123700 | 181622701200 | 100400 | 100400 | 100600 | 100400 | 1249 |
| 397 | 20240312 | 123600 | 181497206400 | 100400 | 100400 | 100500 | 100400 | 369 |
| 398 | 20240312 | 123500 | 181460146600 | 100400 | 100400 | 100500 | 100400 | 855 |
| 399 | 20240312 | 123400 | 181374282300 | 100400 | 100400 | 100500 | 100300 | 1835 |
| 400 | 20240312 | 123300 | 181190050400 | 100500 | 100400 | 100500 | 100300 | 784 |
| 401 | 20240312 | 123200 | 181111321500 | 100300 | 100400 | 100400 | 100300 | 480 |
| 402 | 20240312 | 123100 | 181063150600 | 100400 | 100500 | 100500 | 100300 | 426 |
| 403 | 20240312 | 123000 | 181020371100 | 100500 | 100200 | 100500 | 100200 | 1559 |
| 404 | 20240312 | 122900 | 180864000800 | 100300 | 100300 | 100300 | 100200 | 1645 |
| 405 | 20240312 | 122800 | 180699072600 | 100200 | 100200 | 100300 | 100200 | 904 |
| 406 | 20240312 | 122700 | 180608477600 | 100200 | 100300 | 100300 | 100100 | 4133 |
| 407 | 20240312 | 122600 | 180194353100 | 100300 | 100300 | 100400 | 100200 | 3590 |
| 408 | 20240312 | 122500 | 179834403900 | 100300 | 100300 | 100400 | 100300 | 870 |
| 409 | 20240312 | 122400 | 179747112100 | 100300 | 100300 | 100400 | 100300 | 1183 |
| 410 | 20240312 | 122300 | 179628442100 | 100300 | 100300 | 100500 | 100300 | 1061 |
| 411 | 20240312 | 122200 | 179521930300 | 100400 | 100300 | 100400 | 100300 | 554 |
| 412 | 20240312 | 122100 | 179466350800 | 100300 | 100300 | 100500 | 100300 | 1075 |
| 413 | 20240312 | 122000 | 179358475800 | 100500 | 100400 | 100500 | 100300 | 1738 |
| 414 | 20240312 | 121900 | 179183959800 | 100500 | 100500 | 100500 | 100400 | 1009 |
| 415 | 20240312 | 121800 | 179082600400 | 100500 | 100400 | 100600 | 100300 | 2348 |
| 416 | 20240312 | 121700 | 178846608600 | 100400 | 100300 | 100400 | 100200 | 4997 |
| 417 | 20240312 | 121600 | 178345316300 | 100300 | 100100 | 100300 | 100100 | 948 |
| 418 | 20240312 | 121500 | 178250325000 | 100100 | 100200 | 100300 | 100100 | 1496 |
| 419 | 20240312 | 121400 | 178100482100 | 100200 | 100300 | 100300 | 100100 | 2408 |
| 420 | 20240312 | 121300 | 177859259600 | 100200 | 100200 | 100300 | 100100 | 1687 |
| 421 | 20240312 | 121200 | 177690212200 | 100200 | 100100 | 100200 | 100100 | 1467 |
| 422 | 20240312 | 121100 | 177543299700 | 100100 | 100100 | 100200 | 100100 | 1508 |
| 423 | 20240312 | 121000 | 177392312900 | 100100 | 100100 | 100200 | 100100 | 3341 |
| 424 | 20240312 | 120900 | 177057724700 | 100200 | 100100 | 100200 | 100100 | 501 |
| 425 | 20240312 | 120800 | 177007559000 | 100100 | 100200 | 100400 | 100100 | 2709 |
| 426 | 20240312 | 120700 | 176736199200 | 100200 | 100100 | 100300 | 100100 | 2212 |
| 427 | 20240312 | 120600 | 176514645900 | 100100 | 100100 | 100200 | 100000 | 2068 |
| 428 | 20240312 | 120500 | 176307613900 | 100100 | 100100 | 100300 | 100000 | 1954 |
| 429 | 20240312 | 120400 | 176111972000 | 100100 | 100300 | 100300 | 100000 | 2923 |
| 430 | 20240312 | 120300 | 175819370700 | 99900 | 100200 | 100200 | 99800 | 25268 |
| 431 | 20240312 | 120200 | 173293098500 | 100000 | 100300 | 100400 | 100000 | 10136 |
| 432 | 20240312 | 120100 | 172277721400 | 100200 | 100200 | 100300 | 100200 | 3539 |
| 433 | 20240312 | 120000 | 171922862000 | 100200 | 100200 | 100300 | 100200 | 1562 |
| 434 | 20240312 | 115900 | 171766275200 | 100200 | 100300 | 100300 | 100200 | 4016 |
| 435 | 20240312 | 115800 | 171363838700 | 100200 | 100400 | 100400 | 100200 | 6562 |
| 436 | 20240312 | 115700 | 170706054000 | 100400 | 100400 | 100500 | 100300 | 4261 |
| 437 | 20240312 | 115600 | 170278468100 | 100500 | 100400 | 100500 | 100300 | 2125 |
| 438 | 20240312 | 115500 | 170065197600 | 100500 | 100400 | 100500 | 100300 | 3174 |
| 439 | 20240312 | 115400 | 169746542600 | 100500 | 100400 | 100500 | 100400 | 1919 |
| 440 | 20240312 | 115300 | 169553800500 | 100400 | 100400 | 100500 | 100400 | 5202 |
| 441 | 20240312 | 115200 | 169031504700 | 100400 | 100600 | 100600 | 100400 | 3597 |
| 442 | 20240312 | 115100 | 168670033000 | 100500 | 100600 | 100700 | 100500 | 3273 |
| 443 | 20240312 | 115000 | 168340947600 | 100600 | 100500 | 100700 | 100500 | 2467 |
| 444 | 20240312 | 114900 | 168092851900 | 100600 | 100500 | 100600 | 100500 | 1796 |
| 445 | 20240312 | 114800 | 167912276000 | 100500 | 100500 | 100600 | 100300 | 4414 |
| 446 | 20240312 | 114700 | 167469004600 | 100500 | 100900 | 100900 | 100400 | 13109 |
| 447 | 20240312 | 114600 | 166149751500 | 100800 | 100900 | 100900 | 100800 | 1022 |
| 448 | 20240312 | 114500 | 166046704500 | 100900 | 100800 | 100900 | 100700 | 2548 |
| 449 | 20240312 | 114400 | 165789901200 | 100700 | 100700 | 100800 | 100700 | 2962 |
| 450 | 20240312 | 114300 | 165491564200 | 100700 | 101200 | 101200 | 100700 | 8808 |
| 451 | 20240312 | 114200 | 164602228800 | 101200 | 101100 | 101300 | 101100 | 1592 |
| 452 | 20240312 | 114100 | 164441128200 | 101100 | 101100 | 101200 | 101100 | 1090 |
| 453 | 20240312 | 114000 | 164330879600 | 101100 | 101100 | 101200 | 101000 | 1936 |
| 454 | 20240312 | 113900 | 164135102800 | 101200 | 101200 | 101200 | 101100 | 1300 |
| 455 | 20240312 | 113800 | 164003633200 | 101100 | 101100 | 101300 | 101000 | 3288 |
| 456 | 20240312 | 113700 | 163671306500 | 101100 | 101200 | 101300 | 101000 | 6472 |
| 457 | 20240312 | 113600 | 163016487700 | 101200 | 100800 | 101200 | 100800 | 5560 |
| 458 | 20240312 | 113500 | 162454630200 | 100800 | 101000 | 101100 | 100700 | 10595 |
| 459 | 20240312 | 113400 | 161385984200 | 101000 | 101200 | 101200 | 101000 | 9342 |
| 460 | 20240312 | 113300 | 160441957900 | 101100 | 101100 | 101300 | 101000 | 10745 |
| 461 | 20240312 | 113200 | 159355552600 | 101100 | 101400 | 101500 | 101100 | 11791 |
| 462 | 20240312 | 113100 | 158160315900 | 101400 | 102100 | 102200 | 101400 | 22321 |
| 463 | 20240312 | 113000 | 155889898700 | 102200 | 102200 | 102300 | 101700 | 14777 |
| 464 | 20240312 | 112900 | 154384184500 | 102200 | 101700 | 102700 | 101600 | 61126 |
| 465 | 20240312 | 112800 | 148139109800 | 101800 | 101500 | 101800 | 101400 | 17793 |
| 466 | 20240312 | 112700 | 146332358000 | 101500 | 101300 | 101500 | 101300 | 11186 |
| 467 | 20240312 | 112600 | 145197684500 | 101400 | 101300 | 101400 | 101200 | 8355 |
| 468 | 20240312 | 112500 | 144351285500 | 101300 | 101200 | 101300 | 101100 | 12332 |
| 469 | 20240312 | 112400 | 143102719000 | 101100 | 101100 | 101200 | 101000 | 5935 |
| 470 | 20240312 | 112300 | 142502258500 | 101100 | 101100 | 101100 | 101000 | 3574 |
| 471 | 20240312 | 112200 | 142140934200 | 101000 | 100900 | 101100 | 100900 | 6191 |
| 472 | 20240312 | 112100 | 141515670400 | 101000 | 101000 | 101000 | 100900 | 2101 |
| 473 | 20240312 | 112000 | 141303500200 | 101000 | 100900 | 101000 | 100800 | 2396 |
| 474 | 20240312 | 111900 | 141061769500 | 100900 | 101000 | 101100 | 100700 | 4743 |
| 475 | 20240312 | 111800 | 140583193600 | 101000 | 101100 | 101100 | 101000 | 3148 |
| 476 | 20240312 | 111700 | 140265118100 | 101100 | 101100 | 101200 | 101000 | 11766 |
| 477 | 20240312 | 111600 | 139074779800 | 101200 | 100700 | 101200 | 100600 | 35609 |
| 478 | 20240312 | 111500 | 135479522900 | 100600 | 100500 | 100800 | 100500 | 4782 |
| 479 | 20240312 | 111400 | 134998219800 | 100600 | 100600 | 100600 | 100500 | 1661 |
| 480 | 20240312 | 111300 | 134831199400 | 100500 | 100300 | 100600 | 100300 | 1250 |
| 481 | 20240312 | 111200 | 134705609600 | 100400 | 100200 | 100400 | 100200 | 1704 |
| 482 | 20240312 | 111100 | 134534686200 | 100300 | 100300 | 100400 | 100200 | 1725 |
| 483 | 20240312 | 111000 | 134361763600 | 100300 | 100400 | 100400 | 100200 | 2230 |
| 484 | 20240312 | 110900 | 134138108200 | 100400 | 100400 | 100400 | 100200 | 2013 |
| 485 | 20240312 | 110800 | 133936194300 | 100300 | 100300 | 100500 | 100300 | 2222 |
| 486 | 20240312 | 110700 | 133713248300 | 100400 | 100500 | 100600 | 100300 | 4379 |
| 487 | 20240312 | 110600 | 133273535000 | 100500 | 100600 | 100600 | 100400 | 3387 |
| 488 | 20240312 | 110500 | 132933104500 | 100500 | 100600 | 100700 | 100500 | 1587 |
| 489 | 20240312 | 110400 | 132773565000 | 100700 | 100700 | 100800 | 100500 | 7504 |
| 490 | 20240312 | 110300 | 132018145700 | 100700 | 100800 | 100800 | 100700 | 2674 |
| 491 | 20240312 | 110200 | 131748633600 | 100700 | 100900 | 101000 | 100700 | 3898 |
| 492 | 20240312 | 110100 | 131355525800 | 100900 | 101000 | 101000 | 100900 | 5402 |
| 493 | 20240312 | 110000 | 130810164000 | 101000 | 100800 | 101000 | 100700 | 14657 |
| 494 | 20240312 | 105900 | 129330630800 | 100800 | 100900 | 100900 | 100700 | 3935 |
| 495 | 20240312 | 105800 | 128933711200 | 100900 | 100600 | 100900 | 100600 | 11743 |
| 496 | 20240312 | 105700 | 127750400100 | 100600 | 100300 | 100600 | 100300 | 2572 |
| 497 | 20240312 | 105600 | 127491989700 | 100300 | 100300 | 100500 | 100200 | 2218 |
| 498 | 20240312 | 105500 | 127269496200 | 100300 | 100400 | 100400 | 100200 | 1112 |
| 499 | 20240312 | 105400 | 127157960600 | 100400 | 100100 | 100400 | 100100 | 1526 |
| 500 | 20240312 | 105300 | 127004988100 | 100100 | 100200 | 100300 | 100100 | 3949 |
| 501 | 20240312 | 105200 | 126609374300 | 100200 | 100400 | 100400 | 100200 | 3059 |
| 502 | 20240312 | 105100 | 126302711700 | 100300 | 100400 | 100500 | 100300 | 3641 |
| 503 | 20240312 | 105000 | 125937268400 | 100400 | 100500 | 100500 | 100400 | 1821 |
| 504 | 20240312 | 104900 | 125754368300 | 100400 | 100400 | 100500 | 100400 | 1986 |
| 505 | 20240312 | 104800 | 125554928400 | 100500 | 100600 | 100600 | 100400 | 3439 |
| 506 | 20240312 | 104700 | 125209253600 | 100600 | 100500 | 100700 | 100500 | 2928 |
| 507 | 20240312 | 104600 | 124914737200 | 100500 | 100700 | 100800 | 100400 | 11928 |
| 508 | 20240312 | 104500 | 123715170100 | 100800 | 100700 | 100800 | 100600 | 5040 |
| 509 | 20240312 | 104400 | 123207731000 | 100700 | 100900 | 100900 | 100600 | 7369 |
| 510 | 20240312 | 104300 | 122465270300 | 100900 | 100700 | 100900 | 100700 | 7291 |
| 511 | 20240312 | 104200 | 121730531600 | 100700 | 100500 | 100700 | 100500 | 6056 |
| 512 | 20240312 | 104100 | 121120976100 | 100500 | 100600 | 100600 | 100500 | 4189 |
| 513 | 20240312 | 104000 | 120699663100 | 100500 | 100600 | 100600 | 100500 | 6349 |
| 514 | 20240312 | 103900 | 120061274700 | 100600 | 100700 | 100700 | 100500 | 6618 |
| 515 | 20240312 | 103800 | 119395344700 | 100700 | 100700 | 100800 | 100600 | 12175 |
| 516 | 20240312 | 103700 | 118169078600 | 100800 | 101000 | 101000 | 100700 | 14815 |
| 517 | 20240312 | 103600 | 116675627500 | 101000 | 100400 | 101000 | 100400 | 17685 |
| 518 | 20240312 | 103500 | 114893617700 | 100400 | 99900 | 100500 | 99900 | 16942 |
| 519 | 20240312 | 103400 | 113193207800 | 99900 | 100000 | 100100 | 99800 | 7828 |
| 520 | 20240312 | 103300 | 112410512700 | 100000 | 100300 | 100300 | 99900 | 7910 |
| 521 | 20240312 | 103200 | 111618368100 | 100200 | 100200 | 100300 | 100100 | 5998 |
| 522 | 20240312 | 103100 | 111017133000 | 100100 | 100300 | 100400 | 100100 | 9251 |
| 523 | 20240312 | 103000 | 110089346600 | 100200 | 100200 | 100300 | 100000 | 7391 |
| 524 | 20240312 | 102900 | 109348895200 | 100100 | 99800 | 100300 | 99800 | 24690 |
| 525 | 20240312 | 102800 | 106879742800 | 99800 | 99800 | 99800 | 99700 | 2670 |
| 526 | 20240312 | 102700 | 106613288400 | 99700 | 99600 | 99800 | 99600 | 4447 |
| 527 | 20240312 | 102600 | 106169934600 | 99700 | 99700 | 99700 | 99600 | 2177 |
| 528 | 20240312 | 102500 | 105952989200 | 99700 | 99600 | 99700 | 99500 | 4102 |
| 529 | 20240312 | 102400 | 105544262400 | 99500 | 99400 | 99600 | 99400 | 3540 |
| 530 | 20240312 | 102300 | 105191988600 | 99400 | 99300 | 99400 | 99300 | 1956 |
| 531 | 20240312 | 102200 | 104997601700 | 99300 | 99100 | 99400 | 99000 | 5164 |
| 532 | 20240312 | 102100 | 104485428300 | 99100 | 99400 | 99400 | 99100 | 3069 |
| 533 | 20240312 | 102000 | 104180776700 | 99300 | 99500 | 99500 | 99300 | 2689 |
| 534 | 20240312 | 101900 | 103913533400 | 99400 | 99400 | 99500 | 99400 | 1182 |
| 535 | 20240312 | 101800 | 103796002500 | 99400 | 99500 | 99500 | 99400 | 2485 |
| 536 | 20240312 | 101700 | 103548927200 | 99400 | 99500 | 99600 | 99400 | 4948 |
| 537 | 20240312 | 101600 | 103056604600 | 99600 | 99800 | 99800 | 99500 | 12570 |
| 538 | 20240312 | 101500 | 101803579800 | 99800 | 99600 | 99900 | 99600 | 10038 |
| 539 | 20240312 | 101400 | 100801953600 | 99700 | 99400 | 99700 | 99400 | 10013 |
| 540 | 20240312 | 101300 | 99805239400 | 99400 | 99000 | 99400 | 99000 | 8861 |
| 541 | 20240312 | 101200 | 98926081400 | 98900 | 98600 | 99000 | 98600 | 2256 |
| 542 | 20240312 | 101100 | 98703122200 | 98700 | 98500 | 98800 | 98400 | 5071 |
| 543 | 20240312 | 101000 | 98202955200 | 98500 | 98600 | 98700 | 98300 | 11562 |
| 544 | 20240312 | 100900 | 97065148500 | 98700 | 98500 | 98700 | 98500 | 3157 |
| 545 | 20240312 | 100800 | 96753869100 | 98500 | 98300 | 98500 | 98300 | 5648 |
| 546 | 20240312 | 100700 | 96198078600 | 98400 | 98400 | 98400 | 98300 | 9128 |
| 547 | 20240312 | 100600 | 95300721800 | 98300 | 98400 | 98400 | 98300 | 6326 |
| 548 | 20240312 | 100500 | 94678590600 | 98400 | 98600 | 98700 | 98300 | 15144 |
| 549 | 20240312 | 100400 | 93187009300 | 98700 | 98600 | 98700 | 98600 | 3226 |
| 550 | 20240312 | 100300 | 92868803300 | 98700 | 98700 | 98700 | 98600 | 4726 |
| 551 | 20240312 | 100200 | 92402781600 | 98700 | 98600 | 98700 | 98600 | 1254 |
| 552 | 20240312 | 100100 | 92279040500 | 98700 | 98800 | 98900 | 98600 | 3641 |
| 553 | 20240312 | 100000 | 91919630300 | 98800 | 98800 | 98900 | 98700 | 4553 |
| 554 | 20240312 | 095900 | 91469763300 | 98800 | 98800 | 99000 | 98800 | 3888 |
| 555 | 20240312 | 095800 | 91085429300 | 98800 | 98800 | 98900 | 98800 | 1965 |
| 556 | 20240312 | 095700 | 90891225900 | 98900 | 98900 | 99000 | 98800 | 3672 |
| 557 | 20240312 | 095600 | 90528255500 | 98900 | 99000 | 99100 | 98900 | 4751 |
| 558 | 20240312 | 095500 | 90058118700 | 98900 | 98700 | 99200 | 98600 | 12889 |
| 559 | 20240312 | 095400 | 88785711000 | 98800 | 98400 | 98800 | 98400 | 6861 |
| 560 | 20240312 | 095300 | 88109365100 | 98500 | 98500 | 98700 | 98400 | 8935 |
| 561 | 20240312 | 095200 | 87229312200 | 98500 | 98300 | 98700 | 98200 | 14695 |
| 562 | 20240312 | 095100 | 85782851000 | 98400 | 98500 | 98600 | 98200 | 38606 |
| 563 | 20240312 | 095000 | 81983067900 | 98600 | 98700 | 98800 | 98500 | 32949 |
| 564 | 20240312 | 094900 | 78735236300 | 98800 | 98800 | 98900 | 98700 | 7709 |
| 565 | 20240312 | 094800 | 77973773300 | 98800 | 98900 | 98900 | 98800 | 6052 |
| 566 | 20240312 | 094700 | 77375686900 | 98900 | 99000 | 99100 | 98800 | 9144 |
| 567 | 20240312 | 094600 | 76471437900 | 99000 | 99000 | 99100 | 98900 | 6203 |
| 568 | 20240312 | 094500 | 75857535700 | 98900 | 99000 | 99000 | 98800 | 4671 |
| 569 | 20240312 | 094400 | 75395465000 | 99000 | 99000 | 99100 | 98800 | 7646 |
| 570 | 20240312 | 094300 | 74638792300 | 98900 | 99000 | 99100 | 98800 | 28406 |
| 571 | 20240312 | 094200 | 71826971100 | 99100 | 99200 | 99300 | 99000 | 22773 |
| 572 | 20240312 | 094100 | 69569601200 | 99300 | 99300 | 99300 | 99200 | 5171 |
| 573 | 20240312 | 094000 | 69056329000 | 99200 | 99400 | 99500 | 99200 | 5739 |
| 574 | 20240312 | 093900 | 68486387600 | 99400 | 99400 | 99500 | 99300 | 3441 |
| 575 | 20240312 | 093800 | 68144474500 | 99300 | 99300 | 99400 | 99200 | 4154 |
| 576 | 20240312 | 093700 | 67731956300 | 99400 | 99300 | 99400 | 99300 | 4775 |
| 577 | 20240312 | 093600 | 67257670800 | 99300 | 99500 | 99600 | 99300 | 5916 |
| 578 | 20240312 | 093500 | 66669899700 | 99500 | 99300 | 99600 | 99200 | 4089 |
| 579 | 20240312 | 093400 | 66263100000 | 99200 | 99200 | 99500 | 99100 | 17150 |
| 580 | 20240312 | 093300 | 64561664000 | 99200 | 99200 | 99400 | 99200 | 6839 |
| 581 | 20240312 | 093200 | 63882979900 | 99300 | 99500 | 99600 | 99200 | 11106 |
| 582 | 20240312 | 093100 | 62778698400 | 99500 | 99600 | 99700 | 99500 | 4908 |
| 583 | 20240312 | 093000 | 62290138300 | 99600 | 99800 | 99800 | 99600 | 4706 |
| 584 | 20240312 | 092900 | 61821242900 | 99800 | 99700 | 99800 | 99600 | 5377 |
| 585 | 20240312 | 092800 | 61285135900 | 99700 | 99900 | 100000 | 99600 | 11140 |
| 586 | 20240312 | 092700 | 60173513900 | 100000 | 99900 | 100100 | 99800 | 10101 |
| 587 | 20240312 | 092600 | 59164027000 | 99900 | 99900 | 99900 | 99800 | 3835 |
| 588 | 20240312 | 092500 | 58781160300 | 99900 | 99800 | 99900 | 99700 | 4734 |
| 589 | 20240312 | 092400 | 58308602100 | 99900 | 99500 | 100100 | 99500 | 15641 |
| 590 | 20240312 | 092300 | 56747227200 | 99600 | 99700 | 99700 | 99400 | 4594 |
| 591 | 20240312 | 092200 | 56289861000 | 99700 | 99800 | 99800 | 99500 | 7950 |
| 592 | 20240312 | 092100 | 55497502600 | 99800 | 99200 | 99800 | 98900 | 10971 |
| 593 | 20240312 | 092000 | 54406403700 | 98900 | 98800 | 99200 | 98700 | 9455 |
| 594 | 20240312 | 091900 | 53471404800 | 98500 | 99100 | 99100 | 98500 | 20999 |
| 595 | 20240312 | 091800 | 51395707300 | 99100 | 99200 | 99200 | 99000 | 22288 |
| 596 | 20240312 | 091700 | 49188289000 | 99200 | 99100 | 99300 | 99100 | 7990 |
| 597 | 20240312 | 091600 | 48396354400 | 99200 | 99300 | 99300 | 99100 | 7633 |
| 598 | 20240312 | 091500 | 47639642500 | 99200 | 99600 | 99600 | 99100 | 16317 |
| 599 | 20240312 | 091400 | 46018536900 | 99600 | 99800 | 99800 | 99500 | 7073 |
| 600 | 20240312 | 091300 | 45313380700 | 99800 | 99900 | 100000 | 99400 | 16861 |
| 601 | 20240312 | 091200 | 43631378200 | 99900 | 99200 | 99900 | 99100 | 13881 |
| 602 | 20240312 | 091100 | 42247829800 | 99100 | 99000 | 99200 | 98300 | 30851 |
| 603 | 20240312 | 091000 | 39200995700 | 99000 | 98500 | 99000 | 98300 | 35905 |
| 604 | 20240312 | 090900 | 35660087900 | 98600 | 99000 | 99300 | 98100 | 85775 |
| 605 | 20240312 | 090800 | 27204487700 | 99200 | 99600 | 99700 | 99100 | 58848 |
| 606 | 20240312 | 090700 | 21355854100 | 99700 | 99900 | 99900 | 99600 | 17902 |
| 607 | 20240312 | 090600 | 19570333200 | 99900 | 100200 | 100200 | 99800 | 11321 |
| 608 | 20240312 | 090500 | 18438831900 | 100200 | 99700 | 100500 | 99700 | 16184 |
| 609 | 20240312 | 090400 | 16816148000 | 100000 | 100400 | 100400 | 99600 | 23842 |
| 610 | 20240312 | 090300 | 14433755800 | 100400 | 100600 | 100700 | 100200 | 19406 |
| 611 | 20240312 | 090200 | 12483929100 | 100600 | 100800 | 100900 | 100400 | 20868 |
| 612 | 20240312 | 090100 | 10384398000 | 100900 | 99200 | 101000 | 99100 | 52850 |
| 613 | 20240312 | 090000 | 5093722300 | 99200 | 99300 | 99700 | 99100 | 50088 |