36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 3 | 20240314 | 191000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20240314 | 190900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20240314 | 190800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20240314 | 190700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20240314 | 190600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20240314 | 190500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20240314 | 190400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20240314 | 190300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20240314 | 190200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20240314 | 190100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20240314 | 190000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20240314 | 185900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20240314 | 185800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20240314 | 185700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20240314 | 185600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20240314 | 185500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20240314 | 185400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20240314 | 185300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20240314 | 185200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20240314 | 185100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20240314 | 185000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20240314 | 184900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20240314 | 184800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20240314 | 184700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20240314 | 184600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20240314 | 184500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20240314 | 184400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20240314 | 184300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20240314 | 184200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20240314 | 184100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 33 | 20240314 | 184000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20240314 | 183900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20240314 | 183800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20240314 | 183700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20240314 | 183600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20240314 | 183500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20240314 | 183400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20240314 | 183300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20240314 | 183200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20240314 | 183100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20240314 | 183000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20240314 | 182900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20240314 | 182800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20240314 | 182700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20240314 | 182600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20240314 | 182500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20240314 | 182400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20240314 | 182300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20240314 | 182200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20240314 | 182100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20240314 | 182000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20240314 | 181900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20240314 | 181800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20240314 | 181700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20240314 | 181600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20240314 | 181500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20240314 | 181400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20240314 | 181300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20240314 | 181200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20240314 | 181100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 63 | 20240314 | 181000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20240314 | 180900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20240314 | 180800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20240314 | 180700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20240314 | 180600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20240314 | 180500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20240314 | 180400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20240314 | 180300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20240314 | 180200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20240314 | 180100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20240314 | 180000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20240314 | 175900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20240314 | 175800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20240314 | 175700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20240314 | 175600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20240314 | 175500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20240314 | 175400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20240314 | 175300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20240314 | 175200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20240314 | 175100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20240314 | 175000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20240314 | 174900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20240314 | 174800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20240314 | 174700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20240314 | 174600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20240314 | 174500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20240314 | 174400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20240314 | 174300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20240314 | 174200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20240314 | 174100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 93 | 20240314 | 174000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20240314 | 173900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20240314 | 173800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20240314 | 173700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20240314 | 173600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20240314 | 173500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20240314 | 173400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20240314 | 173300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20240314 | 173200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20240314 | 173100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20240314 | 173000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20240314 | 172900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20240314 | 172800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20240314 | 172700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20240314 | 172600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20240314 | 172500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20240314 | 172400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20240314 | 172300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20240314 | 172200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20240314 | 172100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20240314 | 172000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20240314 | 171900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20240314 | 171800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20240314 | 171700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20240314 | 171600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20240314 | 171500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20240314 | 171400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20240314 | 171300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20240314 | 171200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20240314 | 171100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 123 | 20240314 | 171000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20240314 | 170900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20240314 | 170800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20240314 | 170700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20240314 | 170600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20240314 | 170500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20240314 | 170400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20240314 | 170300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20240314 | 170200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20240314 | 170100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20240314 | 170000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20240314 | 165900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20240314 | 165800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20240314 | 165700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20240314 | 165600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20240314 | 165500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20240314 | 165400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20240314 | 165300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20240314 | 165200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20240314 | 165100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20240314 | 165000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20240314 | 164900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20240314 | 164800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20240314 | 164700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20240314 | 164600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20240314 | 164500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20240314 | 164400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20240314 | 164300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20240314 | 164200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20240314 | 164100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 153 | 20240314 | 164000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20240314 | 163900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20240314 | 163800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20240314 | 163700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20240314 | 163600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20240314 | 163500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20240314 | 163400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20240314 | 163300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20240314 | 163200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20240314 | 163100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20240314 | 163000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20240314 | 162900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20240314 | 162800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20240314 | 162700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20240314 | 162600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20240314 | 162500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20240314 | 162400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20240314 | 162300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20240314 | 162200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20240314 | 162100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20240314 | 162000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20240314 | 161900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20240314 | 161800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20240314 | 161700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20240314 | 161600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20240314 | 161500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20240314 | 161400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20240314 | 161300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20240314 | 161200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20240314 | 161100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 183 | 20240314 | 161000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20240314 | 160900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20240314 | 160800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20240314 | 160700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20240314 | 160600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20240314 | 160500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20240314 | 160400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20240314 | 160300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20240314 | 160200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20240314 | 160100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20240314 | 160000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20240314 | 155900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20240314 | 155800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20240314 | 155700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20240314 | 155600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20240314 | 155500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20240314 | 155400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20240314 | 155300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20240314 | 155200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20240314 | 155100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20240314 | 155000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20240314 | 154900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20240314 | 154800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20240314 | 154700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20240314 | 154600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20240314 | 154500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20240314 | 154400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20240314 | 154300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20240314 | 154200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20240314 | 154100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 213 | 20240314 | 154000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20240314 | 153900 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20240314 | 153800 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20240314 | 153700 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20240314 | 153600 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 218 | 20240314 | 153500 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 219 | 20240314 | 153400 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 220 | 20240314 | 153300 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 221 | 20240314 | 153200 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 222 | 20240314 | 153100 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 0 |
| 223 | 20240314 | 153000 | 529596458700 | 102500 | 102500 | 102500 | 102500 | 106067 |
| 224 | 20240314 | 152900 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20240314 | 152800 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20240314 | 152700 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20240314 | 152600 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20240314 | 152500 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20240314 | 152400 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20240314 | 152300 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20240314 | 152200 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20240314 | 152100 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20240314 | 152000 | 518724591200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20240314 | 151900 | 518724591200 | 101800 | 101400 | 101900 | 101400 | 20965 |
| 235 | 20240314 | 151800 | 516594248500 | 101500 | 101300 | 101500 | 101200 | 11158 |
| 236 | 20240314 | 151700 | 515463139700 | 101300 | 100800 | 101300 | 100800 | 9386 |
| 237 | 20240314 | 151600 | 514513641000 | 100900 | 100900 | 101100 | 100800 | 10110 |
| 238 | 20240314 | 151500 | 513493092500 | 100900 | 100900 | 101000 | 100800 | 4564 |
| 239 | 20240314 | 151400 | 513032684800 | 100900 | 101100 | 101200 | 100900 | 7083 |
| 240 | 20240314 | 151300 | 512317381700 | 101000 | 101000 | 101100 | 100900 | 7089 |
| 241 | 20240314 | 151200 | 511601324000 | 100900 | 100700 | 101000 | 100700 | 4682 |
| 242 | 20240314 | 151100 | 511129147600 | 100800 | 100800 | 100900 | 100600 | 3463 |
| 243 | 20240314 | 151000 | 510780208700 | 100800 | 100600 | 100800 | 100500 | 4628 |
| 244 | 20240314 | 150900 | 510314419000 | 100500 | 100300 | 100600 | 100300 | 4239 |
| 245 | 20240314 | 150800 | 509888596300 | 100300 | 100200 | 100400 | 100100 | 6181 |
| 246 | 20240314 | 150700 | 509269252500 | 100100 | 100200 | 100300 | 100100 | 5605 |
| 247 | 20240314 | 150600 | 508707769900 | 100200 | 100100 | 100300 | 100100 | 8260 |
| 248 | 20240314 | 150500 | 507880621800 | 100100 | 100600 | 100600 | 100100 | 14740 |
| 249 | 20240314 | 150400 | 506402061100 | 100600 | 100700 | 100800 | 100500 | 4663 |
| 250 | 20240314 | 150300 | 505933148300 | 100700 | 100700 | 100900 | 100600 | 5282 |
| 251 | 20240314 | 150200 | 505400698100 | 100700 | 100900 | 101000 | 100500 | 11467 |
| 252 | 20240314 | 150100 | 504246036400 | 100900 | 100900 | 101000 | 100800 | 3461 |
| 253 | 20240314 | 150000 | 503896853400 | 100900 | 101000 | 101100 | 100800 | 6236 |
| 254 | 20240314 | 145900 | 503267352000 | 101000 | 101500 | 101500 | 101000 | 3414 |
| 255 | 20240314 | 145800 | 502921789900 | 101400 | 101400 | 101600 | 101400 | 4863 |
| 256 | 20240314 | 145700 | 502428233400 | 101400 | 101300 | 101500 | 101300 | 4454 |
| 257 | 20240314 | 145600 | 501976712600 | 101300 | 101300 | 101300 | 101100 | 3587 |
| 258 | 20240314 | 145500 | 501613520500 | 101200 | 101100 | 101300 | 101000 | 5072 |
| 259 | 20240314 | 145400 | 501100492400 | 101100 | 100900 | 101100 | 100900 | 3119 |
| 260 | 20240314 | 145300 | 500785480100 | 100900 | 100900 | 101000 | 100700 | 1945 |
| 261 | 20240314 | 145200 | 500589220100 | 100800 | 100900 | 100900 | 100700 | 3434 |
| 262 | 20240314 | 145100 | 500242978600 | 100800 | 101000 | 101100 | 100800 | 2007 |
| 263 | 20240314 | 145000 | 500040457400 | 101000 | 100800 | 101100 | 100700 | 5795 |
| 264 | 20240314 | 144900 | 499455932800 | 100700 | 100700 | 100800 | 100700 | 2744 |
| 265 | 20240314 | 144800 | 499179533800 | 100800 | 100900 | 100900 | 100700 | 3048 |
| 266 | 20240314 | 144700 | 498872303100 | 100800 | 100800 | 100900 | 100800 | 1391 |
| 267 | 20240314 | 144600 | 498732069600 | 100800 | 100900 | 101000 | 100800 | 1842 |
| 268 | 20240314 | 144500 | 498546188700 | 100900 | 100800 | 101100 | 100800 | 3977 |
| 269 | 20240314 | 144400 | 498144648600 | 100800 | 101000 | 101000 | 100800 | 1203 |
| 270 | 20240314 | 144300 | 498023299100 | 100900 | 101100 | 101100 | 100900 | 1560 |
| 271 | 20240314 | 144200 | 497865831200 | 101100 | 101000 | 101100 | 100700 | 4944 |
| 272 | 20240314 | 144100 | 497367007300 | 101000 | 101000 | 101100 | 100900 | 2058 |
| 273 | 20240314 | 144000 | 497159308500 | 101000 | 101000 | 101100 | 100900 | 2153 |
| 274 | 20240314 | 143900 | 496941927200 | 101000 | 101000 | 101200 | 101000 | 1691 |
| 275 | 20240314 | 143800 | 496771077700 | 101000 | 101100 | 101200 | 101000 | 2218 |
| 276 | 20240314 | 143700 | 496546935000 | 101000 | 101200 | 101200 | 101000 | 2616 |
| 277 | 20240314 | 143600 | 496282472100 | 101100 | 101100 | 101200 | 101000 | 1668 |
| 278 | 20240314 | 143500 | 496113829600 | 101100 | 100900 | 101200 | 100900 | 2366 |
| 279 | 20240314 | 143400 | 495874776900 | 100900 | 100700 | 101000 | 100700 | 2523 |
| 280 | 20240314 | 143300 | 495620228800 | 100800 | 100600 | 100900 | 100600 | 3310 |
| 281 | 20240314 | 143200 | 495286997700 | 100700 | 100900 | 100900 | 100600 | 3713 |
| 282 | 20240314 | 143100 | 494913044000 | 100900 | 100800 | 101000 | 100700 | 2636 |
| 283 | 20240314 | 143000 | 494647285800 | 100800 | 100700 | 100900 | 100700 | 1562 |
| 284 | 20240314 | 142900 | 494489850000 | 100700 | 101000 | 101000 | 100600 | 4198 |
| 285 | 20240314 | 142800 | 494066734500 | 101000 | 100700 | 101200 | 100700 | 2862 |
| 286 | 20240314 | 142700 | 493777986000 | 100900 | 101000 | 101000 | 100700 | 7678 |
| 287 | 20240314 | 142600 | 493003768600 | 101000 | 101200 | 101300 | 101000 | 2783 |
| 288 | 20240314 | 142500 | 492722363900 | 101300 | 101000 | 101300 | 101000 | 1837 |
| 289 | 20240314 | 142400 | 492536434300 | 101000 | 101300 | 101300 | 101000 | 9782 |
| 290 | 20240314 | 142300 | 491547755100 | 101300 | 101300 | 101400 | 101200 | 2416 |
| 291 | 20240314 | 142200 | 491303025300 | 101300 | 101600 | 101600 | 101300 | 2186 |
| 292 | 20240314 | 142100 | 491081359900 | 101500 | 101600 | 101600 | 101500 | 1764 |
| 293 | 20240314 | 142000 | 490902280300 | 101600 | 101600 | 101800 | 101500 | 1575 |
| 294 | 20240314 | 141900 | 490742228200 | 101700 | 101600 | 101900 | 101400 | 4093 |
| 295 | 20240314 | 141800 | 490326104000 | 101600 | 101400 | 101600 | 101300 | 3241 |
| 296 | 20240314 | 141700 | 489997603900 | 101400 | 101400 | 101400 | 101300 | 1489 |
| 297 | 20240314 | 141600 | 489846669300 | 101400 | 101400 | 101600 | 101400 | 1111 |
| 298 | 20240314 | 141500 | 489733927200 | 101500 | 101300 | 101500 | 101300 | 1971 |
| 299 | 20240314 | 141400 | 489534125600 | 101300 | 101500 | 101500 | 101200 | 3948 |
| 300 | 20240314 | 141300 | 489134026800 | 101500 | 101500 | 101600 | 101500 | 1450 |
| 301 | 20240314 | 141200 | 488986811600 | 101500 | 101500 | 101600 | 101400 | 3532 |
| 302 | 20240314 | 141100 | 488628388000 | 101500 | 101700 | 101800 | 101500 | 2925 |
| 303 | 20240314 | 141000 | 488331031100 | 101800 | 101800 | 101800 | 101700 | 1150 |
| 304 | 20240314 | 140900 | 488214018000 | 101700 | 101800 | 101900 | 101700 | 984 |
| 305 | 20240314 | 140800 | 488113863100 | 101900 | 101800 | 101900 | 101700 | 757 |
| 306 | 20240314 | 140700 | 488036800900 | 101800 | 101700 | 101900 | 101700 | 765 |
| 307 | 20240314 | 140600 | 487958935800 | 101700 | 101700 | 101800 | 101600 | 1657 |
| 308 | 20240314 | 140500 | 487790305200 | 101600 | 102100 | 102100 | 101500 | 4882 |
| 309 | 20240314 | 140400 | 487294056000 | 102000 | 102000 | 102100 | 101900 | 2284 |
| 310 | 20240314 | 140300 | 487061034400 | 102000 | 102000 | 102000 | 101700 | 1711 |
| 311 | 20240314 | 140200 | 486886563500 | 101700 | 101700 | 102100 | 101700 | 3942 |
| 312 | 20240314 | 140100 | 486484773800 | 101700 | 101700 | 101900 | 101700 | 2415 |
| 313 | 20240314 | 140000 | 486238910600 | 101700 | 101600 | 101800 | 101600 | 1663 |
| 314 | 20240314 | 135900 | 486069739500 | 101600 | 101600 | 101800 | 101600 | 1197 |
| 315 | 20240314 | 135800 | 485948093400 | 101800 | 101900 | 101900 | 101600 | 2431 |
| 316 | 20240314 | 135700 | 485700742000 | 101900 | 102300 | 102300 | 101900 | 5784 |
| 317 | 20240314 | 135600 | 485109716400 | 102300 | 101900 | 102300 | 101800 | 8295 |
| 318 | 20240314 | 135500 | 484262665600 | 101800 | 101900 | 102000 | 101600 | 6510 |
| 319 | 20240314 | 135400 | 483599554400 | 101800 | 101200 | 102000 | 101100 | 5918 |
| 320 | 20240314 | 135300 | 482998674000 | 101200 | 101200 | 101400 | 101200 | 2441 |
| 321 | 20240314 | 135200 | 482751566400 | 101200 | 101400 | 101500 | 101200 | 5453 |
| 322 | 20240314 | 135100 | 482199094400 | 101400 | 101500 | 101600 | 101400 | 3434 |
| 323 | 20240314 | 135000 | 481850649400 | 101500 | 101500 | 101700 | 101400 | 2050 |
| 324 | 20240314 | 134900 | 481642520600 | 101600 | 101400 | 101600 | 101300 | 1654 |
| 325 | 20240314 | 134800 | 481474698500 | 101400 | 101700 | 101700 | 101400 | 2864 |
| 326 | 20240314 | 134700 | 481183943500 | 101700 | 101700 | 101700 | 101600 | 1234 |
| 327 | 20240314 | 134600 | 481058544500 | 101700 | 101500 | 101700 | 101500 | 1253 |
| 328 | 20240314 | 134500 | 480931236600 | 101600 | 101300 | 101600 | 101300 | 2927 |
| 329 | 20240314 | 134400 | 480634321000 | 101300 | 101700 | 101800 | 101300 | 6005 |
| 330 | 20240314 | 134300 | 480024981200 | 101600 | 101800 | 101900 | 101600 | 3054 |
| 331 | 20240314 | 134200 | 479714229000 | 101800 | 101700 | 101900 | 101600 | 1606 |
| 332 | 20240314 | 134100 | 479550848900 | 101700 | 102000 | 102100 | 101600 | 6331 |
| 333 | 20240314 | 134000 | 478905918100 | 101900 | 102100 | 102100 | 101900 | 3107 |
| 334 | 20240314 | 133900 | 478588939000 | 102000 | 102100 | 102100 | 101900 | 4115 |
| 335 | 20240314 | 133800 | 478169093200 | 102100 | 101900 | 102100 | 101900 | 3484 |
| 336 | 20240314 | 133700 | 477813696800 | 102000 | 101900 | 102000 | 101800 | 3365 |
| 337 | 20240314 | 133600 | 477470647200 | 101900 | 101900 | 102000 | 101800 | 5963 |
| 338 | 20240314 | 133500 | 476863087500 | 102000 | 102100 | 102200 | 101800 | 7968 |
| 339 | 20240314 | 133400 | 476050419600 | 102100 | 102300 | 102400 | 101800 | 13350 |
| 340 | 20240314 | 133300 | 474687578300 | 102300 | 101800 | 102400 | 101700 | 22754 |
| 341 | 20240314 | 133200 | 472366064700 | 101700 | 101500 | 101800 | 101400 | 6888 |
| 342 | 20240314 | 133100 | 471666113100 | 101400 | 101200 | 101500 | 101100 | 8997 |
| 343 | 20240314 | 133000 | 470754731200 | 101200 | 101200 | 101200 | 101100 | 1657 |
| 344 | 20240314 | 132900 | 470587081700 | 101200 | 101200 | 101300 | 101100 | 2626 |
| 345 | 20240314 | 132800 | 470321335800 | 101200 | 101400 | 101400 | 101200 | 2887 |
| 346 | 20240314 | 132700 | 470028906800 | 101400 | 101200 | 101400 | 101100 | 3980 |
| 347 | 20240314 | 132600 | 469625839600 | 101100 | 101200 | 101200 | 101100 | 952 |
| 348 | 20240314 | 132500 | 469529537900 | 101200 | 101000 | 101300 | 100900 | 2320 |
| 349 | 20240314 | 132400 | 469294964700 | 101000 | 101100 | 101100 | 100900 | 2739 |
| 350 | 20240314 | 132300 | 469018315500 | 101200 | 101300 | 101400 | 101100 | 2959 |
| 351 | 20240314 | 132200 | 468718762600 | 101200 | 101100 | 101400 | 101100 | 3578 |
| 352 | 20240314 | 132100 | 468356348200 | 101100 | 101000 | 101200 | 100900 | 1800 |
| 353 | 20240314 | 132000 | 468174492500 | 101000 | 100800 | 101100 | 100700 | 4380 |
| 354 | 20240314 | 131900 | 467732548400 | 100800 | 100900 | 100900 | 100500 | 6819 |
| 355 | 20240314 | 131800 | 467045550600 | 100800 | 100900 | 101000 | 100800 | 2045 |
| 356 | 20240314 | 131700 | 466839179900 | 101000 | 100900 | 101100 | 100900 | 972 |
| 357 | 20240314 | 131600 | 466741053500 | 101000 | 101200 | 101200 | 100700 | 6628 |
| 358 | 20240314 | 131500 | 466072126200 | 101200 | 101500 | 101500 | 101200 | 10438 |
| 359 | 20240314 | 131400 | 465013941600 | 101400 | 101300 | 101500 | 101300 | 8231 |
| 360 | 20240314 | 131300 | 464179697100 | 101300 | 101100 | 101300 | 101000 | 3996 |
| 361 | 20240314 | 131200 | 463775330100 | 101000 | 101000 | 101100 | 100900 | 2895 |
| 362 | 20240314 | 131100 | 463482949700 | 101000 | 101100 | 101200 | 100700 | 5328 |
| 363 | 20240314 | 131000 | 462944708800 | 101200 | 100600 | 101300 | 100500 | 12761 |
| 364 | 20240314 | 130900 | 461656876900 | 100500 | 100500 | 100600 | 100400 | 2002 |
| 365 | 20240314 | 130800 | 461455546400 | 100500 | 100300 | 100500 | 100100 | 2523 |
| 366 | 20240314 | 130700 | 461202317900 | 100200 | 100000 | 100300 | 100000 | 1621 |
| 367 | 20240314 | 130600 | 461040114400 | 100100 | 100200 | 100300 | 100000 | 2868 |
| 368 | 20240314 | 130500 | 460752930200 | 100300 | 100200 | 100300 | 100100 | 2245 |
| 369 | 20240314 | 130400 | 460527953800 | 100200 | 99900 | 100200 | 99900 | 3375 |
| 370 | 20240314 | 130300 | 460190389100 | 99900 | 99900 | 99900 | 99800 | 2070 |
| 371 | 20240314 | 130200 | 459983614700 | 99900 | 99700 | 99900 | 99700 | 2402 |
| 372 | 20240314 | 130100 | 459743990600 | 99700 | 99700 | 99800 | 99600 | 5258 |
| 373 | 20240314 | 130000 | 459219857000 | 99600 | 100000 | 100000 | 99600 | 8227 |
| 374 | 20240314 | 125900 | 458399474200 | 99900 | 99900 | 100000 | 99800 | 3368 |
| 375 | 20240314 | 125800 | 458062913600 | 99900 | 99900 | 100100 | 99900 | 1575 |
| 376 | 20240314 | 125700 | 457905482700 | 100000 | 99900 | 100100 | 99800 | 2782 |
| 377 | 20240314 | 125600 | 457627557300 | 99900 | 99900 | 100000 | 99700 | 5893 |
| 378 | 20240314 | 125500 | 457039583200 | 100000 | 100000 | 100300 | 99800 | 4482 |
| 379 | 20240314 | 125400 | 456591476600 | 100100 | 99900 | 100200 | 99900 | 2178 |
| 380 | 20240314 | 125300 | 456373639700 | 99900 | 99600 | 99900 | 99600 | 3008 |
| 381 | 20240314 | 125200 | 456073558800 | 99700 | 100000 | 100100 | 99600 | 10564 |
| 382 | 20240314 | 125100 | 455019278500 | 100000 | 100200 | 100400 | 99900 | 6446 |
| 383 | 20240314 | 125000 | 454373888400 | 100300 | 100600 | 100600 | 100100 | 6987 |
| 384 | 20240314 | 124900 | 453672703500 | 100700 | 100900 | 101000 | 100600 | 8222 |
| 385 | 20240314 | 124800 | 452843905800 | 100900 | 100600 | 101000 | 100600 | 6569 |
| 386 | 20240314 | 124700 | 452181405100 | 100700 | 100400 | 100700 | 100300 | 4480 |
| 387 | 20240314 | 124600 | 451731052200 | 100400 | 100300 | 100400 | 100200 | 3233 |
| 388 | 20240314 | 124500 | 451406734500 | 100300 | 100100 | 100300 | 100000 | 2808 |
| 389 | 20240314 | 124400 | 451125579400 | 99900 | 99900 | 100100 | 99800 | 3283 |
| 390 | 20240314 | 124300 | 450797456200 | 100000 | 99900 | 100000 | 99800 | 2269 |
| 391 | 20240314 | 124200 | 450570705700 | 99900 | 100000 | 100000 | 99800 | 1513 |
| 392 | 20240314 | 124100 | 450419566400 | 99800 | 99800 | 99900 | 99700 | 3381 |
| 393 | 20240314 | 124000 | 450082050900 | 99800 | 99900 | 100000 | 99700 | 3643 |
| 394 | 20240314 | 123900 | 449718400000 | 99900 | 100100 | 100100 | 99800 | 6925 |
| 395 | 20240314 | 123800 | 449026364800 | 100200 | 100100 | 100300 | 100000 | 3052 |
| 396 | 20240314 | 123700 | 448720748600 | 100100 | 100300 | 100400 | 100100 | 8556 |
| 397 | 20240314 | 123600 | 447862952500 | 100300 | 100000 | 100300 | 100000 | 7776 |
| 398 | 20240314 | 123500 | 447084132700 | 100000 | 99900 | 100000 | 99800 | 4414 |
| 399 | 20240314 | 123400 | 446643053300 | 99900 | 99800 | 99900 | 99700 | 4539 |
| 400 | 20240314 | 123300 | 446190063000 | 99800 | 99700 | 99900 | 99700 | 4228 |
| 401 | 20240314 | 123200 | 445768098100 | 99800 | 100000 | 100000 | 99700 | 3852 |
| 402 | 20240314 | 123100 | 445383601200 | 99900 | 99500 | 100000 | 99400 | 5824 |
| 403 | 20240314 | 123000 | 444802989800 | 99500 | 99200 | 99500 | 99100 | 15120 |
| 404 | 20240314 | 122900 | 443301859000 | 99200 | 99100 | 99500 | 98800 | 12920 |
| 405 | 20240314 | 122800 | 442018831800 | 98800 | 99700 | 99800 | 98500 | 51086 |
| 406 | 20240314 | 122700 | 436953687800 | 99700 | 100100 | 100200 | 99700 | 10448 |
| 407 | 20240314 | 122600 | 435909943600 | 100100 | 100100 | 100300 | 100000 | 3626 |
| 408 | 20240314 | 122500 | 435546943500 | 100000 | 100000 | 100100 | 99800 | 14248 |
| 409 | 20240314 | 122400 | 434123122200 | 100100 | 100300 | 100300 | 100000 | 6634 |
| 410 | 20240314 | 122300 | 433458991600 | 100300 | 100600 | 100700 | 100200 | 6546 |
| 411 | 20240314 | 122200 | 432801561200 | 100600 | 100500 | 100600 | 100400 | 3386 |
| 412 | 20240314 | 122100 | 432461057300 | 100500 | 100000 | 100500 | 100000 | 7292 |
| 413 | 20240314 | 122000 | 431729565800 | 100100 | 100000 | 100300 | 99800 | 14595 |
| 414 | 20240314 | 121900 | 430270006900 | 100000 | 100300 | 100400 | 100000 | 3656 |
| 415 | 20240314 | 121800 | 429903769100 | 100300 | 100500 | 100600 | 100200 | 4996 |
| 416 | 20240314 | 121700 | 429402401800 | 100500 | 99900 | 100600 | 99900 | 13966 |
| 417 | 20240314 | 121600 | 428002788000 | 99900 | 99700 | 100000 | 99400 | 17088 |
| 418 | 20240314 | 121500 | 426299090100 | 99600 | 100600 | 100600 | 99600 | 47859 |
| 419 | 20240314 | 121400 | 421508301400 | 100600 | 100500 | 100600 | 100500 | 4403 |
| 420 | 20240314 | 121300 | 421065626700 | 100600 | 100600 | 100600 | 100500 | 4107 |
| 421 | 20240314 | 121200 | 420652706400 | 100600 | 100600 | 100700 | 100500 | 3218 |
| 422 | 20240314 | 121100 | 420329033300 | 100600 | 100600 | 100700 | 100400 | 8957 |
| 423 | 20240314 | 121000 | 419428439100 | 100600 | 100900 | 100900 | 100600 | 7762 |
| 424 | 20240314 | 120900 | 418646908800 | 100800 | 101100 | 101100 | 100800 | 6876 |
| 425 | 20240314 | 120800 | 417952931800 | 101100 | 100800 | 101100 | 100800 | 2664 |
| 426 | 20240314 | 120700 | 417684003600 | 100800 | 100900 | 101100 | 100800 | 4069 |
| 427 | 20240314 | 120600 | 417273729900 | 100900 | 101100 | 101300 | 100800 | 7062 |
| 428 | 20240314 | 120500 | 416559970400 | 101100 | 101400 | 101600 | 101100 | 6339 |
| 429 | 20240314 | 120400 | 415917426600 | 101400 | 101000 | 101400 | 100900 | 2120 |
| 430 | 20240314 | 120300 | 415702938200 | 100900 | 100900 | 101200 | 100600 | 2492 |
| 431 | 20240314 | 120200 | 415451633800 | 100800 | 101100 | 101200 | 100400 | 16061 |
| 432 | 20240314 | 120100 | 413832655000 | 101100 | 101200 | 101300 | 101100 | 4627 |
| 433 | 20240314 | 120000 | 413364607100 | 101200 | 101600 | 101700 | 101100 | 10911 |
| 434 | 20240314 | 115900 | 412257810400 | 101700 | 101500 | 101700 | 101400 | 5204 |
| 435 | 20240314 | 115800 | 411729392100 | 101300 | 101300 | 101600 | 101200 | 11382 |
| 436 | 20240314 | 115700 | 410575138400 | 101200 | 101300 | 101400 | 101000 | 15985 |
| 437 | 20240314 | 115600 | 408956777600 | 101300 | 100800 | 101300 | 100500 | 13225 |
| 438 | 20240314 | 115500 | 407622356100 | 100900 | 100500 | 100900 | 100100 | 23724 |
| 439 | 20240314 | 115400 | 405240084400 | 100500 | 101000 | 101000 | 100500 | 16510 |
| 440 | 20240314 | 115300 | 403576743700 | 100900 | 100400 | 101100 | 100200 | 27820 |
| 441 | 20240314 | 115200 | 400774684900 | 100300 | 100900 | 101000 | 100000 | 48000 |
| 442 | 20240314 | 115100 | 395956096200 | 100900 | 101700 | 101800 | 100800 | 45211 |
| 443 | 20240314 | 115000 | 391382457500 | 101600 | 102100 | 102200 | 101600 | 41471 |
| 444 | 20240314 | 114900 | 387153090500 | 102100 | 102200 | 102400 | 102100 | 15392 |
| 445 | 20240314 | 114800 | 385579244600 | 102200 | 102700 | 102800 | 102200 | 16124 |
| 446 | 20240314 | 114700 | 383927059300 | 102800 | 102800 | 102900 | 102700 | 1622 |
| 447 | 20240314 | 114600 | 383760291500 | 102800 | 102600 | 102800 | 102500 | 8419 |
| 448 | 20240314 | 114500 | 382896313800 | 102700 | 102800 | 102900 | 102600 | 4959 |
| 449 | 20240314 | 114400 | 382386863600 | 102900 | 102700 | 103100 | 102700 | 4714 |
| 450 | 20240314 | 114300 | 381901675500 | 102700 | 102800 | 102900 | 102600 | 10288 |
| 451 | 20240314 | 114200 | 380845054300 | 102800 | 103200 | 103300 | 102800 | 12519 |
| 452 | 20240314 | 114100 | 379555502400 | 103200 | 103100 | 103300 | 103100 | 3205 |
| 453 | 20240314 | 114000 | 379224878500 | 103200 | 103300 | 103400 | 103100 | 3523 |
| 454 | 20240314 | 113900 | 378861237800 | 103300 | 103600 | 103600 | 103300 | 6247 |
| 455 | 20240314 | 113800 | 378215085000 | 103500 | 103600 | 103600 | 103400 | 2890 |
| 456 | 20240314 | 113700 | 377915895800 | 103700 | 103500 | 103700 | 103500 | 2696 |
| 457 | 20240314 | 113600 | 377636668600 | 103600 | 103500 | 103700 | 103500 | 708 |
| 458 | 20240314 | 113500 | 377563343000 | 103600 | 103800 | 103800 | 103400 | 4795 |
| 459 | 20240314 | 113400 | 377066614500 | 103700 | 103700 | 103800 | 103600 | 1476 |
| 460 | 20240314 | 113300 | 376913580800 | 103600 | 103600 | 103700 | 103500 | 2023 |
| 461 | 20240314 | 113200 | 376703917900 | 103600 | 103700 | 103700 | 103500 | 1267 |
| 462 | 20240314 | 113100 | 376572632100 | 103600 | 103500 | 103800 | 103400 | 1226 |
| 463 | 20240314 | 113000 | 376445549800 | 103500 | 103700 | 103700 | 103500 | 2217 |
| 464 | 20240314 | 112900 | 376215842900 | 103700 | 103200 | 103700 | 103200 | 3609 |
| 465 | 20240314 | 112800 | 375842651200 | 103300 | 103200 | 103300 | 103200 | 1519 |
| 466 | 20240314 | 112700 | 375685826500 | 103100 | 103200 | 103300 | 103100 | 3277 |
| 467 | 20240314 | 112600 | 375347848300 | 103200 | 103400 | 103400 | 103200 | 4577 |
| 468 | 20240314 | 112500 | 374875020300 | 103300 | 103300 | 103400 | 103200 | 2509 |
| 469 | 20240314 | 112400 | 374615841200 | 103200 | 103400 | 103700 | 103200 | 5062 |
| 470 | 20240314 | 112300 | 374092559100 | 103400 | 103300 | 103600 | 103300 | 1300 |
| 471 | 20240314 | 112200 | 373958043000 | 103300 | 103800 | 103900 | 103300 | 6459 |
| 472 | 20240314 | 112100 | 373289060800 | 103800 | 103800 | 103900 | 103700 | 929 |
| 473 | 20240314 | 112000 | 373192627200 | 103700 | 103900 | 103900 | 103700 | 1823 |
| 474 | 20240314 | 111900 | 373003360700 | 103900 | 104000 | 104000 | 103900 | 4239 |
| 475 | 20240314 | 111800 | 372562766500 | 104000 | 103800 | 104000 | 103800 | 4348 |
| 476 | 20240314 | 111700 | 372110898100 | 103800 | 104100 | 104100 | 103700 | 3835 |
| 477 | 20240314 | 111600 | 371712714000 | 104100 | 104000 | 104200 | 103800 | 4957 |
| 478 | 20240314 | 111500 | 371196783900 | 104000 | 103700 | 104100 | 103700 | 8100 |
| 479 | 20240314 | 111400 | 370355390600 | 103700 | 103800 | 103800 | 103700 | 1277 |
| 480 | 20240314 | 111300 | 370222900800 | 103800 | 103800 | 103900 | 103600 | 3730 |
| 481 | 20240314 | 111200 | 369835789700 | 103800 | 103900 | 103900 | 103600 | 5599 |
| 482 | 20240314 | 111100 | 369254593100 | 103900 | 104200 | 104300 | 103800 | 7576 |
| 483 | 20240314 | 111000 | 368466375700 | 104300 | 103800 | 104300 | 103700 | 16222 |
| 484 | 20240314 | 110900 | 366779202800 | 103800 | 103300 | 103800 | 103300 | 11024 |
| 485 | 20240314 | 110800 | 365636764400 | 103300 | 103300 | 103400 | 103100 | 2241 |
| 486 | 20240314 | 110700 | 365405357500 | 103300 | 103100 | 103400 | 103000 | 2890 |
| 487 | 20240314 | 110600 | 365107114600 | 103100 | 103100 | 103200 | 103000 | 2893 |
| 488 | 20240314 | 110500 | 364808842900 | 103100 | 102800 | 103200 | 102800 | 3658 |
| 489 | 20240314 | 110400 | 364431791300 | 102700 | 102800 | 103000 | 102700 | 6761 |
| 490 | 20240314 | 110300 | 363736696800 | 102900 | 103100 | 103200 | 102800 | 3642 |
| 491 | 20240314 | 110200 | 363361567600 | 103100 | 103200 | 103300 | 103000 | 4094 |
| 492 | 20240314 | 110100 | 362939552300 | 103200 | 103100 | 103300 | 103100 | 2641 |
| 493 | 20240314 | 110000 | 362667072600 | 103200 | 103200 | 103200 | 103100 | 3170 |
| 494 | 20240314 | 105900 | 362340111100 | 103200 | 103300 | 103400 | 103100 | 2970 |
| 495 | 20240314 | 105800 | 362033312500 | 103400 | 102900 | 103400 | 102800 | 6892 |
| 496 | 20240314 | 105700 | 361322600800 | 102900 | 102300 | 103000 | 102200 | 13421 |
| 497 | 20240314 | 105600 | 359945744300 | 102400 | 102600 | 102600 | 102300 | 9404 |
| 498 | 20240314 | 105500 | 358982502800 | 102600 | 102600 | 102800 | 102500 | 7830 |
| 499 | 20240314 | 105400 | 358179125500 | 102600 | 102800 | 102800 | 102400 | 24112 |
| 500 | 20240314 | 105300 | 355705689900 | 102700 | 103100 | 103200 | 102700 | 19186 |
| 501 | 20240314 | 105200 | 353731626600 | 103100 | 103300 | 103300 | 103100 | 6624 |
| 502 | 20240314 | 105100 | 353048514200 | 103200 | 103400 | 103500 | 103200 | 4459 |
| 503 | 20240314 | 105000 | 352587909300 | 103400 | 103400 | 103500 | 103400 | 2920 |
| 504 | 20240314 | 104900 | 352285970900 | 103400 | 103500 | 103500 | 103400 | 2005 |
| 505 | 20240314 | 104800 | 352078594600 | 103500 | 103500 | 103600 | 103300 | 5152 |
| 506 | 20240314 | 104700 | 351545452000 | 103500 | 103600 | 103700 | 103400 | 2861 |
| 507 | 20240314 | 104600 | 351249327800 | 103700 | 103700 | 103800 | 103600 | 1804 |
| 508 | 20240314 | 104500 | 351062321400 | 103700 | 104000 | 104000 | 103600 | 2788 |
| 509 | 20240314 | 104400 | 350772812400 | 103900 | 103900 | 104000 | 103800 | 2244 |
| 510 | 20240314 | 104300 | 350539676700 | 103900 | 103400 | 104000 | 103300 | 7141 |
| 511 | 20240314 | 104200 | 349799238500 | 103400 | 103400 | 103500 | 103300 | 2442 |
| 512 | 20240314 | 104100 | 349546807800 | 103500 | 103400 | 103500 | 103300 | 1649 |
| 513 | 20240314 | 104000 | 349376306500 | 103400 | 103300 | 103500 | 103200 | 3875 |
| 514 | 20240314 | 103900 | 348975901900 | 103300 | 103800 | 103800 | 103300 | 5762 |
| 515 | 20240314 | 103800 | 348379581100 | 103800 | 103900 | 103900 | 103800 | 1488 |
| 516 | 20240314 | 103700 | 348225103300 | 103900 | 103900 | 104000 | 103800 | 2333 |
| 517 | 20240314 | 103600 | 347982767600 | 103900 | 103600 | 104000 | 103500 | 5269 |
| 518 | 20240314 | 103500 | 347436404100 | 103500 | 103900 | 104000 | 103400 | 11255 |
| 519 | 20240314 | 103400 | 346269394100 | 103900 | 104100 | 104200 | 103900 | 12098 |
| 520 | 20240314 | 103300 | 345010764400 | 104100 | 103900 | 104100 | 103800 | 6543 |
| 521 | 20240314 | 103200 | 344330597100 | 104000 | 103800 | 104100 | 103800 | 8079 |
| 522 | 20240314 | 103100 | 343490815400 | 103900 | 103700 | 104000 | 103600 | 5924 |
| 523 | 20240314 | 103000 | 342875953100 | 103700 | 103300 | 103700 | 103200 | 5226 |
| 524 | 20240314 | 102900 | 342335157500 | 103300 | 103200 | 103400 | 103200 | 4617 |
| 525 | 20240314 | 102800 | 341858335200 | 103300 | 103400 | 103500 | 103200 | 4448 |
| 526 | 20240314 | 102700 | 341398681000 | 103500 | 103000 | 103500 | 102800 | 12413 |
| 527 | 20240314 | 102600 | 340119793000 | 103000 | 103300 | 103300 | 103000 | 9114 |
| 528 | 20240314 | 102500 | 339180743200 | 103300 | 102800 | 103300 | 102800 | 13184 |
| 529 | 20240314 | 102400 | 337822705400 | 102800 | 103300 | 103300 | 102800 | 9502 |
| 530 | 20240314 | 102300 | 336844475700 | 103300 | 103600 | 103600 | 102900 | 17277 |
| 531 | 20240314 | 102200 | 335061488900 | 103600 | 104000 | 104200 | 103600 | 15310 |
| 532 | 20240314 | 102100 | 333471345700 | 103900 | 103700 | 104000 | 103700 | 6144 |
| 533 | 20240314 | 102000 | 332833367100 | 103700 | 104000 | 104000 | 103600 | 5185 |
| 534 | 20240314 | 101900 | 332295283200 | 104000 | 103500 | 104100 | 103500 | 9044 |
| 535 | 20240314 | 101800 | 331355995100 | 103600 | 103400 | 103600 | 103300 | 9597 |
| 536 | 20240314 | 101700 | 330363340900 | 103400 | 103800 | 103900 | 103300 | 12335 |
| 537 | 20240314 | 101600 | 329086060200 | 103900 | 103100 | 103900 | 102900 | 25981 |
| 538 | 20240314 | 101500 | 326401538300 | 103100 | 103300 | 103400 | 102900 | 26147 |
| 539 | 20240314 | 101400 | 323706436300 | 103300 | 103900 | 103900 | 103100 | 26701 |
| 540 | 20240314 | 101300 | 320945464600 | 103900 | 104100 | 104200 | 103700 | 6822 |
| 541 | 20240314 | 101200 | 320236801300 | 104100 | 103500 | 104200 | 103500 | 8213 |
| 542 | 20240314 | 101100 | 319383301600 | 103500 | 104000 | 104100 | 103500 | 33473 |
| 543 | 20240314 | 101000 | 315914089700 | 104000 | 104200 | 104300 | 103900 | 8897 |
| 544 | 20240314 | 100900 | 314987659900 | 104200 | 103800 | 104300 | 103600 | 14289 |
| 545 | 20240314 | 100800 | 313502353300 | 103800 | 104300 | 104400 | 103700 | 31134 |
| 546 | 20240314 | 100700 | 310262502300 | 104400 | 104900 | 105000 | 104300 | 20836 |
| 547 | 20240314 | 100600 | 308083787600 | 104900 | 105100 | 105200 | 104900 | 6634 |
| 548 | 20240314 | 100500 | 307386928700 | 105200 | 105000 | 105400 | 104900 | 8130 |
| 549 | 20240314 | 100400 | 306532052600 | 104900 | 104700 | 105300 | 104700 | 17640 |
| 550 | 20240314 | 100300 | 304678984400 | 104700 | 104400 | 104800 | 104400 | 13709 |
| 551 | 20240314 | 100200 | 303245579500 | 104300 | 104500 | 104700 | 104200 | 29826 |
| 552 | 20240314 | 100100 | 300130786400 | 104500 | 105500 | 105600 | 104500 | 24874 |
| 553 | 20240314 | 100000 | 297521387800 | 105500 | 105800 | 105900 | 105000 | 11233 |
| 554 | 20240314 | 095900 | 296334976600 | 105800 | 104900 | 105900 | 104900 | 28547 |
| 555 | 20240314 | 095800 | 293332957600 | 104900 | 105100 | 105200 | 104900 | 18415 |
| 556 | 20240314 | 095700 | 291398729200 | 105200 | 105200 | 105300 | 104800 | 34107 |
| 557 | 20240314 | 095600 | 287815488000 | 105200 | 105700 | 105800 | 105100 | 29066 |
| 558 | 20240314 | 095500 | 284753559500 | 105700 | 105600 | 105900 | 105600 | 16191 |
| 559 | 20240314 | 095400 | 283042136500 | 105600 | 106000 | 106200 | 105600 | 17979 |
| 560 | 20240314 | 095300 | 281139916100 | 106200 | 105700 | 106300 | 105700 | 28544 |
| 561 | 20240314 | 095200 | 278112085100 | 105800 | 105700 | 106300 | 105600 | 22440 |
| 562 | 20240314 | 095100 | 275734995600 | 105600 | 106300 | 106300 | 105300 | 53316 |
| 563 | 20240314 | 095000 | 270090887100 | 106300 | 106200 | 106300 | 106100 | 26461 |
| 564 | 20240314 | 094900 | 267280205900 | 106300 | 105500 | 106300 | 105400 | 34106 |
| 565 | 20240314 | 094800 | 263662768700 | 105700 | 105900 | 106500 | 105200 | 88539 |
| 566 | 20240314 | 094700 | 254278956500 | 105800 | 105200 | 105900 | 105100 | 79564 |
| 567 | 20240314 | 094600 | 245876758100 | 105200 | 104900 | 105400 | 104600 | 42569 |
| 568 | 20240314 | 094500 | 241404027800 | 104900 | 105100 | 105100 | 104500 | 15671 |
| 569 | 20240314 | 094400 | 239762853900 | 105100 | 104500 | 105300 | 104400 | 34079 |
| 570 | 20240314 | 094300 | 236185499900 | 104600 | 104300 | 104800 | 104100 | 25887 |
| 571 | 20240314 | 094200 | 233480714700 | 104200 | 105000 | 105500 | 104200 | 78179 |
| 572 | 20240314 | 094100 | 225262411600 | 105000 | 104300 | 105000 | 103600 | 108825 |
| 573 | 20240314 | 094000 | 213870555900 | 104200 | 103300 | 104300 | 103000 | 46854 |
| 574 | 20240314 | 093900 | 209009604500 | 103200 | 103200 | 103300 | 102600 | 25104 |
| 575 | 20240314 | 093800 | 206427211300 | 103200 | 102700 | 103300 | 102500 | 37703 |
| 576 | 20240314 | 093700 | 202551661500 | 102700 | 103400 | 103600 | 102700 | 37772 |
| 577 | 20240314 | 093600 | 198658348200 | 103400 | 103400 | 103700 | 103400 | 14332 |
| 578 | 20240314 | 093500 | 197174387900 | 103600 | 103400 | 103900 | 103000 | 45472 |
| 579 | 20240314 | 093400 | 192476319600 | 103400 | 104100 | 104200 | 103300 | 46591 |
| 580 | 20240314 | 093300 | 187649204100 | 104000 | 104100 | 104300 | 103100 | 57597 |
| 581 | 20240314 | 093200 | 181672519700 | 103900 | 104700 | 104800 | 103900 | 39123 |
| 582 | 20240314 | 093100 | 177587116300 | 104600 | 104700 | 104900 | 104200 | 57980 |
| 583 | 20240314 | 093000 | 171516350100 | 104800 | 104300 | 104900 | 104100 | 95204 |
| 584 | 20240314 | 092900 | 161547123200 | 104500 | 103800 | 104600 | 103500 | 87824 |
| 585 | 20240314 | 092800 | 152400342500 | 103700 | 103500 | 103900 | 103500 | 23568 |
| 586 | 20240314 | 092700 | 149956684100 | 103500 | 103100 | 103600 | 102900 | 25018 |
| 587 | 20240314 | 092600 | 147371501100 | 103000 | 103800 | 104100 | 102400 | 76048 |
| 588 | 20240314 | 092500 | 139497570800 | 103800 | 104200 | 104200 | 103300 | 37113 |
| 589 | 20240314 | 092400 | 135650477900 | 104200 | 102800 | 104300 | 102700 | 200027 |
| 590 | 20240314 | 092300 | 114911263100 | 102800 | 101800 | 102800 | 101800 | 68122 |
| 591 | 20240314 | 092200 | 107931909300 | 101900 | 101600 | 102000 | 101400 | 8393 |
| 592 | 20240314 | 092100 | 107077470500 | 101500 | 102100 | 102300 | 101400 | 27022 |
| 593 | 20240314 | 092000 | 104326698400 | 102200 | 101300 | 102300 | 101200 | 27587 |
| 594 | 20240314 | 091900 | 101518456600 | 101500 | 102000 | 102200 | 101300 | 29855 |
| 595 | 20240314 | 091800 | 98481381900 | 102000 | 101900 | 102800 | 101800 | 37853 |
| 596 | 20240314 | 091700 | 94612084200 | 101800 | 102200 | 102400 | 101400 | 50608 |
| 597 | 20240314 | 091600 | 89458574100 | 102200 | 102800 | 102800 | 102000 | 38593 |
| 598 | 20240314 | 091500 | 85506729300 | 102800 | 102800 | 103400 | 102500 | 70871 |
| 599 | 20240314 | 091400 | 78207424700 | 102800 | 100700 | 102900 | 100500 | 115136 |
| 600 | 20240314 | 091300 | 66479696000 | 100700 | 101100 | 101200 | 100500 | 18646 |
| 601 | 20240314 | 091200 | 64599091000 | 101200 | 100900 | 101200 | 100600 | 17784 |
| 602 | 20240314 | 091100 | 62803065400 | 100900 | 100700 | 101100 | 100500 | 29856 |
| 603 | 20240314 | 091000 | 59798031000 | 100700 | 101200 | 101400 | 100500 | 36570 |
| 604 | 20240314 | 090900 | 56110107400 | 101100 | 100600 | 101800 | 100500 | 52132 |
| 605 | 20240314 | 090800 | 50820883200 | 100600 | 100900 | 101300 | 100400 | 51286 |
| 606 | 20240314 | 090700 | 45644971000 | 101000 | 99500 | 101200 | 99500 | 97005 |
| 607 | 20240314 | 090600 | 35903313700 | 99600 | 99100 | 99600 | 99000 | 21426 |
| 608 | 20240314 | 090500 | 33774303400 | 99000 | 99300 | 99500 | 98800 | 46905 |
| 609 | 20240314 | 090400 | 29117620200 | 99300 | 98400 | 99400 | 98100 | 53597 |
| 610 | 20240314 | 090300 | 23825807200 | 98500 | 98800 | 98900 | 98100 | 28822 |
| 611 | 20240314 | 090200 | 20987079700 | 98800 | 98800 | 99000 | 98100 | 40764 |
| 612 | 20240314 | 090100 | 16968981400 | 98900 | 98900 | 99300 | 98500 | 37999 |
| 613 | 20240314 | 090000 | 13210792200 | 99300 | 97600 | 99300 | 97600 | 134171 |