36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 3 | 20240326 | 190100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20240326 | 190000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20240326 | 185900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20240326 | 185800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20240326 | 185700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20240326 | 185600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20240326 | 185500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20240326 | 185400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20240326 | 185300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20240326 | 185200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20240326 | 185100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20240326 | 185000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20240326 | 184900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20240326 | 184800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20240326 | 184700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20240326 | 184600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20240326 | 184500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20240326 | 184400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20240326 | 184300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20240326 | 184200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20240326 | 184100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20240326 | 184000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20240326 | 183900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20240326 | 183800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20240326 | 183700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20240326 | 183600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20240326 | 183500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20240326 | 183400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20240326 | 183300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20240326 | 183200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 33 | 20240326 | 183100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20240326 | 183000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20240326 | 182900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20240326 | 182800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20240326 | 182700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20240326 | 182600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20240326 | 182500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20240326 | 182400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20240326 | 182300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20240326 | 182200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20240326 | 182100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20240326 | 182000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20240326 | 181900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20240326 | 181800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20240326 | 181700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20240326 | 181600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20240326 | 181500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20240326 | 181400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20240326 | 181300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20240326 | 181200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20240326 | 181100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20240326 | 181000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20240326 | 180900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20240326 | 180800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20240326 | 180700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20240326 | 180600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20240326 | 180500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20240326 | 180400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20240326 | 180300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20240326 | 180200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 63 | 20240326 | 180100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20240326 | 180000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20240326 | 175900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20240326 | 175800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20240326 | 175700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20240326 | 175600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20240326 | 175500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20240326 | 175400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20240326 | 175300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20240326 | 175200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20240326 | 175100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20240326 | 175000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20240326 | 174900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20240326 | 174800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20240326 | 174700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20240326 | 174600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20240326 | 174500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20240326 | 174400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20240326 | 174300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20240326 | 174200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20240326 | 174100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20240326 | 174000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20240326 | 173900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20240326 | 173800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20240326 | 173700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20240326 | 173600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20240326 | 173500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20240326 | 173400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20240326 | 173300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20240326 | 173200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 93 | 20240326 | 173100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20240326 | 173000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20240326 | 172900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20240326 | 172800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20240326 | 172700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20240326 | 172600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20240326 | 172500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20240326 | 172400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20240326 | 172300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20240326 | 172200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20240326 | 172100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20240326 | 172000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20240326 | 171900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20240326 | 171800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20240326 | 171700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20240326 | 171600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20240326 | 171500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20240326 | 171400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20240326 | 171300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20240326 | 171200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20240326 | 171100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20240326 | 171000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20240326 | 170900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20240326 | 170800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20240326 | 170700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20240326 | 170600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20240326 | 170500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20240326 | 170400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20240326 | 170300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20240326 | 170200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 123 | 20240326 | 170100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20240326 | 170000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20240326 | 165900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20240326 | 165800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20240326 | 165700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20240326 | 165600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20240326 | 165500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20240326 | 165400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20240326 | 165300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20240326 | 165200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20240326 | 165100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20240326 | 165000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20240326 | 164900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20240326 | 164800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20240326 | 164700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20240326 | 164600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20240326 | 164500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20240326 | 164400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20240326 | 164300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20240326 | 164200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20240326 | 164100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20240326 | 164000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20240326 | 163900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20240326 | 163800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20240326 | 163700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20240326 | 163600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20240326 | 163500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20240326 | 163400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20240326 | 163300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20240326 | 163200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 153 | 20240326 | 163100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20240326 | 163000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20240326 | 162900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20240326 | 162800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20240326 | 162700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20240326 | 162600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20240326 | 162500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20240326 | 162400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20240326 | 162300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20240326 | 162200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20240326 | 162100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20240326 | 162000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20240326 | 161900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20240326 | 161800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20240326 | 161700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20240326 | 161600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20240326 | 161500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20240326 | 161400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20240326 | 161300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20240326 | 161200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20240326 | 161100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20240326 | 161000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20240326 | 160900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20240326 | 160800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20240326 | 160700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20240326 | 160600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20240326 | 160500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20240326 | 160400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20240326 | 160300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20240326 | 160200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 183 | 20240326 | 160100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20240326 | 160000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240326 | 155900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240326 | 155800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240326 | 155700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240326 | 155600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240326 | 155500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240326 | 155400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240326 | 155300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240326 | 155200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240326 | 155100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240326 | 155000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20240326 | 154900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20240326 | 154800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20240326 | 154700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20240326 | 154600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20240326 | 154500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20240326 | 154400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20240326 | 154300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20240326 | 154200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20240326 | 154100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20240326 | 154000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20240326 | 153900 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 206 | 20240326 | 153800 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20240326 | 153700 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20240326 | 153600 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20240326 | 153500 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20240326 | 153400 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20240326 | 153300 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20240326 | 153200 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 213 | 20240326 | 153100 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20240326 | 153000 | 889897220800 | 120800 | 120800 | 120800 | 120800 | 64785 |
| 215 | 20240326 | 152900 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20240326 | 152800 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20240326 | 152700 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20240326 | 152600 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20240326 | 152500 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20240326 | 152400 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20240326 | 152300 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20240326 | 152200 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20240326 | 152100 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20240326 | 152000 | 882071192800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20240326 | 151900 | 882071192800 | 120500 | 120600 | 120600 | 120400 | 18376 |
| 226 | 20240326 | 151800 | 879856349300 | 120500 | 120400 | 120600 | 120100 | 12205 |
| 227 | 20240326 | 151700 | 878386845400 | 120400 | 120500 | 120600 | 120200 | 4801 |
| 228 | 20240326 | 151600 | 877808477900 | 120600 | 120400 | 120600 | 120400 | 4495 |
| 229 | 20240326 | 151500 | 877266712800 | 120500 | 119900 | 120500 | 119900 | 11480 |
| 230 | 20240326 | 151400 | 875887128300 | 120100 | 120100 | 120100 | 119900 | 11927 |
| 231 | 20240326 | 151300 | 874455975200 | 120100 | 120400 | 120400 | 120000 | 8760 |
| 232 | 20240326 | 151200 | 873403624300 | 120300 | 120600 | 120700 | 120300 | 9071 |
| 233 | 20240326 | 151100 | 872310970800 | 120700 | 120700 | 120700 | 120500 | 6295 |
| 234 | 20240326 | 151000 | 871551685400 | 120700 | 120600 | 120700 | 120500 | 5764 |
| 235 | 20240326 | 150900 | 870856557700 | 120500 | 120600 | 120700 | 120500 | 6786 |
| 236 | 20240326 | 150800 | 870038155000 | 120600 | 120600 | 120700 | 120500 | 3526 |
| 237 | 20240326 | 150700 | 869612891300 | 120500 | 120700 | 120800 | 120500 | 6588 |
| 238 | 20240326 | 150600 | 868817875500 | 120700 | 120600 | 120800 | 120400 | 6864 |
| 239 | 20240326 | 150500 | 867989737900 | 120500 | 120600 | 120700 | 120400 | 7300 |
| 240 | 20240326 | 150400 | 867109801100 | 120700 | 120700 | 120900 | 120600 | 4661 |
| 241 | 20240326 | 150300 | 866547147900 | 120700 | 121100 | 121100 | 120600 | 8232 |
| 242 | 20240326 | 150200 | 865552308000 | 121100 | 121200 | 121300 | 121100 | 4035 |
| 243 | 20240326 | 150100 | 865063292800 | 121300 | 121100 | 121400 | 121000 | 4804 |
| 244 | 20240326 | 150000 | 864480724600 | 121100 | 121200 | 121300 | 120900 | 12995 |
| 245 | 20240326 | 145900 | 862907240000 | 121100 | 121300 | 121300 | 121100 | 4902 |
| 246 | 20240326 | 145800 | 862313235800 | 121200 | 121300 | 121300 | 121200 | 4559 |
| 247 | 20240326 | 145700 | 861760573200 | 121200 | 121100 | 121400 | 121100 | 5662 |
| 248 | 20240326 | 145600 | 861074203200 | 121200 | 121400 | 121500 | 121100 | 6796 |
| 249 | 20240326 | 145500 | 860250337500 | 121400 | 121600 | 121900 | 121100 | 11651 |
| 250 | 20240326 | 145400 | 858834210300 | 121600 | 121600 | 121800 | 121200 | 9121 |
| 251 | 20240326 | 145300 | 857725966700 | 121600 | 121700 | 122000 | 121400 | 23088 |
| 252 | 20240326 | 145200 | 854913182800 | 121700 | 121500 | 121800 | 121500 | 12911 |
| 253 | 20240326 | 145100 | 853343397500 | 121600 | 121500 | 121600 | 121300 | 13735 |
| 254 | 20240326 | 145000 | 851675327800 | 121500 | 121000 | 121500 | 120900 | 13012 |
| 255 | 20240326 | 144900 | 850097980300 | 120900 | 120300 | 121000 | 120300 | 14102 |
| 256 | 20240326 | 144800 | 848395378500 | 120300 | 120300 | 120400 | 120300 | 4534 |
| 257 | 20240326 | 144700 | 847849679500 | 120400 | 120400 | 120500 | 120300 | 5854 |
| 258 | 20240326 | 144600 | 847144845600 | 120400 | 120500 | 120600 | 120400 | 7063 |
| 259 | 20240326 | 144500 | 846294026900 | 120400 | 120600 | 120700 | 120400 | 9430 |
| 260 | 20240326 | 144400 | 845156818000 | 120700 | 120900 | 121100 | 120300 | 20022 |
| 261 | 20240326 | 144300 | 842737966800 | 120900 | 120400 | 120900 | 120400 | 12537 |
| 262 | 20240326 | 144200 | 841225303100 | 120500 | 120500 | 120500 | 120200 | 11981 |
| 263 | 20240326 | 144100 | 839782758400 | 120500 | 119900 | 120800 | 119900 | 25220 |
| 264 | 20240326 | 144000 | 836749002800 | 120000 | 119700 | 120000 | 119600 | 13310 |
| 265 | 20240326 | 143900 | 835153479600 | 119600 | 119100 | 119600 | 119100 | 10067 |
| 266 | 20240326 | 143800 | 833951203300 | 119100 | 119100 | 119300 | 119000 | 15318 |
| 267 | 20240326 | 143700 | 832126648100 | 119100 | 119100 | 119300 | 119000 | 6824 |
| 268 | 20240326 | 143600 | 831313682500 | 119100 | 118900 | 119100 | 118900 | 3061 |
| 269 | 20240326 | 143500 | 830949431900 | 118900 | 119000 | 119100 | 118800 | 4931 |
| 270 | 20240326 | 143400 | 830362993700 | 119100 | 119400 | 119400 | 118900 | 5183 |
| 271 | 20240326 | 143300 | 829745397300 | 119300 | 119300 | 119400 | 119200 | 6153 |
| 272 | 20240326 | 143200 | 829011494100 | 119200 | 119400 | 119400 | 119200 | 6860 |
| 273 | 20240326 | 143100 | 828192793500 | 119400 | 119100 | 119400 | 119100 | 12345 |
| 274 | 20240326 | 143000 | 826720755800 | 119100 | 118700 | 119200 | 118700 | 6099 |
| 275 | 20240326 | 142900 | 825995247000 | 118800 | 118600 | 118800 | 118600 | 2366 |
| 276 | 20240326 | 142800 | 825714461800 | 118600 | 118500 | 118700 | 118500 | 3514 |
| 277 | 20240326 | 142700 | 825297746400 | 118600 | 118600 | 118600 | 118500 | 3621 |
| 278 | 20240326 | 142600 | 824868522500 | 118600 | 118400 | 118700 | 118300 | 8291 |
| 279 | 20240326 | 142500 | 823885916500 | 118500 | 119100 | 119100 | 118400 | 18016 |
| 280 | 20240326 | 142400 | 821746251900 | 119000 | 118900 | 119100 | 118900 | 4525 |
| 281 | 20240326 | 142300 | 821207944700 | 118900 | 119100 | 119200 | 118800 | 3769 |
| 282 | 20240326 | 142200 | 820759532300 | 119100 | 119000 | 119400 | 118900 | 16076 |
| 283 | 20240326 | 142100 | 818843517900 | 118900 | 118900 | 119100 | 118600 | 21088 |
| 284 | 20240326 | 142000 | 816337013100 | 118800 | 118900 | 119000 | 118800 | 6213 |
| 285 | 20240326 | 141900 | 815598328500 | 118900 | 118900 | 119000 | 118800 | 5210 |
| 286 | 20240326 | 141800 | 814978845000 | 119000 | 118700 | 119000 | 118500 | 7116 |
| 287 | 20240326 | 141700 | 814133937900 | 118700 | 119000 | 119200 | 118100 | 17855 |
| 288 | 20240326 | 141600 | 812011971800 | 119000 | 118000 | 119000 | 118000 | 16452 |
| 289 | 20240326 | 141500 | 810060917900 | 118100 | 118200 | 118300 | 117900 | 15221 |
| 290 | 20240326 | 141400 | 808263034700 | 118100 | 117600 | 118200 | 117500 | 12003 |
| 291 | 20240326 | 141300 | 806848852200 | 117600 | 117100 | 117600 | 117000 | 16156 |
| 292 | 20240326 | 141200 | 804952504300 | 117200 | 116500 | 117300 | 116000 | 39444 |
| 293 | 20240326 | 141100 | 800343539900 | 116600 | 117000 | 117100 | 115400 | 80850 |
| 294 | 20240326 | 141000 | 790935112600 | 117000 | 117500 | 117500 | 117000 | 16274 |
| 295 | 20240326 | 140900 | 789027792900 | 117400 | 117600 | 117600 | 117400 | 7184 |
| 296 | 20240326 | 140800 | 788183833000 | 117600 | 117900 | 117900 | 117500 | 6525 |
| 297 | 20240326 | 140700 | 787416012100 | 117800 | 117900 | 117900 | 117700 | 6454 |
| 298 | 20240326 | 140600 | 786655775800 | 117800 | 117900 | 118000 | 117700 | 6208 |
| 299 | 20240326 | 140500 | 785924261000 | 117900 | 117900 | 118000 | 117400 | 23407 |
| 300 | 20240326 | 140400 | 783171429100 | 117800 | 118200 | 118200 | 117800 | 10410 |
| 301 | 20240326 | 140300 | 781943542100 | 118200 | 118300 | 118500 | 118000 | 9428 |
| 302 | 20240326 | 140200 | 780829047200 | 118200 | 118200 | 118300 | 118000 | 8738 |
| 303 | 20240326 | 140100 | 779796443700 | 118300 | 118600 | 118600 | 118100 | 8788 |
| 304 | 20240326 | 140000 | 778756375000 | 118400 | 118900 | 119000 | 118400 | 10882 |
| 305 | 20240326 | 135900 | 777464504400 | 118900 | 118500 | 119100 | 118400 | 15916 |
| 306 | 20240326 | 135800 | 775572604100 | 118500 | 118000 | 118600 | 118000 | 8472 |
| 307 | 20240326 | 135700 | 774569354000 | 118100 | 117900 | 118100 | 117400 | 24062 |
| 308 | 20240326 | 135600 | 771737058200 | 117800 | 117400 | 118000 | 117100 | 15005 |
| 309 | 20240326 | 135500 | 769971609300 | 117500 | 118200 | 118300 | 116900 | 70597 |
| 310 | 20240326 | 135400 | 761676677900 | 118200 | 118500 | 118500 | 118100 | 24147 |
| 311 | 20240326 | 135300 | 758819851900 | 118500 | 119000 | 119100 | 118400 | 23252 |
| 312 | 20240326 | 135200 | 756061037600 | 119200 | 119100 | 119200 | 118900 | 3656 |
| 313 | 20240326 | 135100 | 755625792000 | 119100 | 118700 | 119200 | 118700 | 5724 |
| 314 | 20240326 | 135000 | 754945177500 | 118700 | 119000 | 119000 | 118600 | 12528 |
| 315 | 20240326 | 134900 | 753458265800 | 118700 | 119100 | 119300 | 118700 | 22268 |
| 316 | 20240326 | 134800 | 750808236900 | 119300 | 119300 | 119500 | 119200 | 12616 |
| 317 | 20240326 | 134700 | 749302717700 | 119400 | 119600 | 119700 | 119300 | 8582 |
| 318 | 20240326 | 134600 | 748277949600 | 119700 | 120100 | 120200 | 119500 | 13599 |
| 319 | 20240326 | 134500 | 746647871300 | 120200 | 120000 | 120200 | 120000 | 5431 |
| 320 | 20240326 | 134400 | 745995427600 | 120000 | 120000 | 120100 | 119900 | 10792 |
| 321 | 20240326 | 134300 | 744700533700 | 120000 | 119900 | 120000 | 119600 | 13559 |
| 322 | 20240326 | 134200 | 743075208400 | 120000 | 119700 | 120000 | 119600 | 8879 |
| 323 | 20240326 | 134100 | 742010859900 | 119700 | 119300 | 119700 | 119300 | 4120 |
| 324 | 20240326 | 134000 | 741518675600 | 119400 | 119100 | 119400 | 119100 | 4822 |
| 325 | 20240326 | 133900 | 740943585300 | 119200 | 119000 | 119300 | 119000 | 5005 |
| 326 | 20240326 | 133800 | 740347172900 | 119000 | 119100 | 119300 | 118800 | 10202 |
| 327 | 20240326 | 133700 | 739133246500 | 119300 | 119300 | 119400 | 119100 | 8040 |
| 328 | 20240326 | 133600 | 738174379600 | 119300 | 119100 | 119400 | 118300 | 24147 |
| 329 | 20240326 | 133500 | 735307080500 | 119100 | 120000 | 120600 | 119100 | 37939 |
| 330 | 20240326 | 133400 | 730760350800 | 120000 | 119700 | 120000 | 119600 | 8385 |
| 331 | 20240326 | 133300 | 729755780700 | 119700 | 119600 | 119700 | 119400 | 5437 |
| 332 | 20240326 | 133200 | 729105867300 | 119600 | 119300 | 119600 | 119200 | 8886 |
| 333 | 20240326 | 133100 | 728044410900 | 119300 | 119100 | 119400 | 119100 | 5553 |
| 334 | 20240326 | 133000 | 727381993500 | 119100 | 119200 | 119200 | 119000 | 5194 |
| 335 | 20240326 | 132900 | 726763372500 | 119100 | 118900 | 119400 | 118800 | 4445 |
| 336 | 20240326 | 132800 | 726233542600 | 119000 | 119400 | 119400 | 118800 | 19103 |
| 337 | 20240326 | 132700 | 723962234900 | 119400 | 119400 | 119500 | 119100 | 13104 |
| 338 | 20240326 | 132600 | 722398410600 | 119400 | 119400 | 119500 | 119200 | 9249 |
| 339 | 20240326 | 132500 | 721294092200 | 119400 | 119600 | 119700 | 119100 | 11456 |
| 340 | 20240326 | 132400 | 719926358100 | 119500 | 118900 | 119700 | 118800 | 14407 |
| 341 | 20240326 | 132300 | 718206944300 | 118900 | 119100 | 119200 | 118400 | 36610 |
| 342 | 20240326 | 132200 | 713858679900 | 119100 | 119400 | 119500 | 119100 | 18478 |
| 343 | 20240326 | 132100 | 711655944700 | 119300 | 119900 | 120000 | 119100 | 21942 |
| 344 | 20240326 | 132000 | 709031526400 | 119900 | 121300 | 121300 | 119700 | 38403 |
| 345 | 20240326 | 131900 | 704407214600 | 121300 | 121000 | 121300 | 120600 | 21183 |
| 346 | 20240326 | 131800 | 701843613100 | 120800 | 120500 | 121400 | 120400 | 41163 |
| 347 | 20240326 | 131700 | 696866405500 | 120500 | 119800 | 120600 | 119700 | 29275 |
| 348 | 20240326 | 131600 | 693349616000 | 119800 | 119400 | 119900 | 119300 | 25564 |
| 349 | 20240326 | 131500 | 690288645200 | 119400 | 119400 | 119900 | 119200 | 33142 |
| 350 | 20240326 | 131400 | 686323331500 | 119300 | 118300 | 119400 | 117800 | 27728 |
| 351 | 20240326 | 131300 | 683034528400 | 118300 | 118500 | 118500 | 117700 | 22704 |
| 352 | 20240326 | 131200 | 680353253800 | 118500 | 117500 | 118700 | 117400 | 25138 |
| 353 | 20240326 | 131100 | 677389589200 | 117600 | 118800 | 118800 | 117400 | 46938 |
| 354 | 20240326 | 131000 | 671850113000 | 118800 | 118900 | 119600 | 118400 | 37396 |
| 355 | 20240326 | 130900 | 667403571100 | 118900 | 119800 | 119800 | 118600 | 45980 |
| 356 | 20240326 | 130800 | 661924773000 | 119800 | 119100 | 120300 | 118900 | 44300 |
| 357 | 20240326 | 130700 | 656620982900 | 119100 | 119100 | 119200 | 118400 | 27457 |
| 358 | 20240326 | 130600 | 653360078200 | 119200 | 118500 | 119200 | 117700 | 35484 |
| 359 | 20240326 | 130500 | 649163728400 | 118600 | 119200 | 119300 | 117500 | 52101 |
| 360 | 20240326 | 130400 | 643006393200 | 118700 | 121000 | 121200 | 118700 | 63282 |
| 361 | 20240326 | 130300 | 635433478100 | 121000 | 119100 | 121000 | 118200 | 94152 |
| 362 | 20240326 | 130200 | 624157156600 | 119100 | 116600 | 119700 | 116000 | 93831 |
| 363 | 20240326 | 130100 | 613052652200 | 116600 | 115800 | 118200 | 114700 | 117280 |
| 364 | 20240326 | 130000 | 599362777300 | 115800 | 121000 | 121200 | 110000 | 306220 |
| 365 | 20240326 | 125900 | 563814246200 | 120500 | 121800 | 122000 | 120500 | 55112 |
| 366 | 20240326 | 125800 | 557137122200 | 121900 | 121500 | 121900 | 121000 | 43415 |
| 367 | 20240326 | 125700 | 551870631400 | 121800 | 122500 | 122600 | 121200 | 41905 |
| 368 | 20240326 | 125600 | 546763544400 | 122500 | 123900 | 123900 | 122300 | 33922 |
| 369 | 20240326 | 125500 | 542586403300 | 123900 | 122000 | 123900 | 121700 | 31809 |
| 370 | 20240326 | 125400 | 538683844500 | 122000 | 121100 | 122400 | 120400 | 69599 |
| 371 | 20240326 | 125300 | 530239341000 | 121100 | 123400 | 123400 | 120700 | 58516 |
| 372 | 20240326 | 125200 | 523117011900 | 123400 | 122100 | 123500 | 121600 | 76432 |
| 373 | 20240326 | 125100 | 513761057400 | 122800 | 123800 | 124000 | 122100 | 45352 |
| 374 | 20240326 | 125000 | 508170728700 | 123800 | 124200 | 125300 | 123700 | 42084 |
| 375 | 20240326 | 124900 | 502928931000 | 124300 | 122900 | 124900 | 122500 | 45179 |
| 376 | 20240326 | 124800 | 497334938400 | 122900 | 124900 | 125000 | 120600 | 118600 |
| 377 | 20240326 | 124700 | 482800943700 | 124900 | 125300 | 125400 | 124900 | 17127 |
| 378 | 20240326 | 124600 | 480656750200 | 125200 | 125200 | 125400 | 125000 | 24018 |
| 379 | 20240326 | 124500 | 477650575700 | 125300 | 124400 | 125300 | 124200 | 33028 |
| 380 | 20240326 | 124400 | 473536314500 | 124300 | 126100 | 126200 | 124200 | 64683 |
| 381 | 20240326 | 124300 | 465443119000 | 126100 | 126200 | 126300 | 126000 | 28860 |
| 382 | 20240326 | 124200 | 461803957100 | 126100 | 126800 | 126900 | 126100 | 30996 |
| 383 | 20240326 | 124100 | 457886040500 | 126800 | 127300 | 127400 | 126700 | 43624 |
| 384 | 20240326 | 124000 | 452344896800 | 127300 | 127600 | 127700 | 127300 | 9706 |
| 385 | 20240326 | 123900 | 451107393500 | 127600 | 127800 | 127800 | 127500 | 4406 |
| 386 | 20240326 | 123800 | 450545069500 | 127600 | 127600 | 127900 | 127500 | 14356 |
| 387 | 20240326 | 123700 | 448712226400 | 127600 | 127700 | 127700 | 127500 | 7336 |
| 388 | 20240326 | 123600 | 447776128900 | 127700 | 127600 | 127700 | 127600 | 1916 |
| 389 | 20240326 | 123500 | 447531581600 | 127600 | 127700 | 127800 | 127600 | 4211 |
| 390 | 20240326 | 123400 | 446994158900 | 127800 | 127700 | 127800 | 127600 | 3722 |
| 391 | 20240326 | 123300 | 446518808200 | 127800 | 127700 | 127800 | 127700 | 2275 |
| 392 | 20240326 | 123200 | 446228219000 | 127800 | 127700 | 127800 | 127700 | 1534 |
| 393 | 20240326 | 123100 | 446032245200 | 127700 | 127700 | 127800 | 127600 | 5011 |
| 394 | 20240326 | 123000 | 445392520100 | 127600 | 127800 | 127800 | 127600 | 4566 |
| 395 | 20240326 | 122900 | 444809433700 | 127700 | 127800 | 127900 | 127700 | 4458 |
| 396 | 20240326 | 122800 | 444239818700 | 127900 | 127900 | 127900 | 127800 | 1888 |
| 397 | 20240326 | 122700 | 443998435400 | 127900 | 127900 | 127900 | 127800 | 1775 |
| 398 | 20240326 | 122600 | 443771535000 | 127900 | 128000 | 128000 | 127800 | 1256 |
| 399 | 20240326 | 122500 | 443610941600 | 127900 | 128000 | 128000 | 127800 | 2329 |
| 400 | 20240326 | 122400 | 443313024700 | 128000 | 127800 | 128000 | 127800 | 3336 |
| 401 | 20240326 | 122300 | 442886298700 | 127800 | 127700 | 127800 | 127700 | 2308 |
| 402 | 20240326 | 122200 | 442591372100 | 127700 | 127700 | 127900 | 127600 | 5241 |
| 403 | 20240326 | 122100 | 441922047700 | 127700 | 127900 | 127900 | 127500 | 19944 |
| 404 | 20240326 | 122000 | 439374887900 | 127900 | 127900 | 127900 | 127800 | 2601 |
| 405 | 20240326 | 121900 | 439042312200 | 127900 | 128000 | 128100 | 127800 | 9403 |
| 406 | 20240326 | 121800 | 437839114700 | 128100 | 128200 | 128200 | 128000 | 3462 |
| 407 | 20240326 | 121700 | 437395857000 | 128100 | 128100 | 128200 | 128000 | 5148 |
| 408 | 20240326 | 121600 | 436736533300 | 128000 | 128100 | 128100 | 128000 | 2820 |
| 409 | 20240326 | 121500 | 436375413500 | 128100 | 128200 | 128200 | 128100 | 2568 |
| 410 | 20240326 | 121400 | 436046416000 | 128200 | 128100 | 128200 | 128100 | 2072 |
| 411 | 20240326 | 121300 | 435780953200 | 128200 | 128200 | 128200 | 128000 | 6279 |
| 412 | 20240326 | 121200 | 434976655700 | 128200 | 128200 | 128200 | 128100 | 2696 |
| 413 | 20240326 | 121100 | 434631232700 | 128200 | 128200 | 128200 | 128100 | 1340 |
| 414 | 20240326 | 121000 | 434459531900 | 128200 | 128300 | 128300 | 128200 | 3680 |
| 415 | 20240326 | 120900 | 433987733700 | 128200 | 128300 | 128300 | 128200 | 5845 |
| 416 | 20240326 | 120800 | 433238193600 | 128200 | 128200 | 128300 | 128200 | 1847 |
| 417 | 20240326 | 120700 | 433001381700 | 128200 | 128200 | 128300 | 128200 | 1702 |
| 418 | 20240326 | 120600 | 432783132700 | 128300 | 128200 | 128300 | 128100 | 4947 |
| 419 | 20240326 | 120500 | 432149007800 | 128200 | 128000 | 128200 | 128000 | 2442 |
| 420 | 20240326 | 120400 | 431836141500 | 128100 | 128000 | 128100 | 127900 | 3329 |
| 421 | 20240326 | 120300 | 431409801800 | 128000 | 128000 | 128100 | 127900 | 4397 |
| 422 | 20240326 | 120200 | 430847045000 | 128000 | 128100 | 128100 | 127900 | 3289 |
| 423 | 20240326 | 120100 | 430426048400 | 128100 | 128100 | 128200 | 128000 | 5026 |
| 424 | 20240326 | 120000 | 429782542900 | 128100 | 128200 | 128300 | 128000 | 4381 |
| 425 | 20240326 | 115900 | 429221169100 | 128200 | 128200 | 128300 | 128100 | 2900 |
| 426 | 20240326 | 115800 | 428849409400 | 128200 | 128200 | 128200 | 128000 | 3192 |
| 427 | 20240326 | 115700 | 428440469600 | 128200 | 128100 | 128200 | 128100 | 2077 |
| 428 | 20240326 | 115600 | 428174335900 | 128200 | 128100 | 128200 | 128100 | 989 |
| 429 | 20240326 | 115500 | 428047572000 | 128200 | 128200 | 128300 | 128100 | 3619 |
| 430 | 20240326 | 115400 | 427583629600 | 128200 | 128200 | 128200 | 128100 | 1495 |
| 431 | 20240326 | 115300 | 427392054200 | 128200 | 128200 | 128300 | 128100 | 2812 |
| 432 | 20240326 | 115200 | 427031524900 | 128200 | 128200 | 128300 | 128200 | 2635 |
| 433 | 20240326 | 115100 | 426693568500 | 128300 | 128300 | 128300 | 128200 | 1006 |
| 434 | 20240326 | 115000 | 426564514100 | 128300 | 128300 | 128300 | 128200 | 1460 |
| 435 | 20240326 | 114900 | 426377300900 | 128300 | 128300 | 128300 | 128100 | 1672 |
| 436 | 20240326 | 114800 | 426162858500 | 128200 | 128000 | 128300 | 127900 | 9599 |
| 437 | 20240326 | 114700 | 424932932300 | 128100 | 128000 | 128100 | 127900 | 2039 |
| 438 | 20240326 | 114600 | 424671916100 | 128000 | 128000 | 128100 | 127900 | 4342 |
| 439 | 20240326 | 114500 | 424116162100 | 128000 | 128000 | 128100 | 127900 | 2521 |
| 440 | 20240326 | 114400 | 423793436100 | 128000 | 128100 | 128100 | 128000 | 2535 |
| 441 | 20240326 | 114300 | 423468912100 | 128100 | 128200 | 128200 | 128000 | 5393 |
| 442 | 20240326 | 114200 | 422778404200 | 128200 | 128200 | 128200 | 128100 | 1520 |
| 443 | 20240326 | 114100 | 422583620800 | 128200 | 128100 | 128200 | 128100 | 1746 |
| 444 | 20240326 | 114000 | 422359895600 | 128200 | 128200 | 128200 | 128100 | 1848 |
| 445 | 20240326 | 113900 | 422123052700 | 128200 | 128300 | 128300 | 128100 | 4037 |
| 446 | 20240326 | 113800 | 421605333500 | 128300 | 128300 | 128300 | 128200 | 1551 |
| 447 | 20240326 | 113700 | 421406408700 | 128300 | 128300 | 128300 | 128200 | 1245 |
| 448 | 20240326 | 113600 | 421246727700 | 128300 | 128400 | 128400 | 128200 | 3475 |
| 449 | 20240326 | 113500 | 420800905100 | 128400 | 128000 | 128400 | 127900 | 6190 |
| 450 | 20240326 | 113400 | 420008064300 | 128000 | 127900 | 128000 | 127800 | 5471 |
| 451 | 20240326 | 113300 | 419308432800 | 127800 | 127800 | 127900 | 127800 | 2054 |
| 452 | 20240326 | 113200 | 419045858400 | 127900 | 127900 | 127900 | 127800 | 8049 |
| 453 | 20240326 | 113100 | 418017090100 | 127800 | 127900 | 128000 | 127800 | 6638 |
| 454 | 20240326 | 113000 | 417168126900 | 128000 | 128100 | 128200 | 127800 | 10790 |
| 455 | 20240326 | 112900 | 415787255900 | 128100 | 128500 | 128600 | 128000 | 12846 |
| 456 | 20240326 | 112800 | 414138673900 | 128600 | 128600 | 128600 | 128500 | 4149 |
| 457 | 20240326 | 112700 | 413605256200 | 128600 | 128700 | 128800 | 128500 | 7050 |
| 458 | 20240326 | 112600 | 412698146100 | 128800 | 128800 | 128800 | 128700 | 4695 |
| 459 | 20240326 | 112500 | 412093521400 | 128700 | 128700 | 128800 | 128500 | 6273 |
| 460 | 20240326 | 112400 | 411286123800 | 128500 | 128400 | 128700 | 128300 | 7456 |
| 461 | 20240326 | 112300 | 410328105100 | 128300 | 128400 | 128400 | 128300 | 3477 |
| 462 | 20240326 | 112200 | 409881786700 | 128300 | 128200 | 128500 | 128100 | 3961 |
| 463 | 20240326 | 112100 | 409373531700 | 128200 | 128200 | 128200 | 128100 | 3248 |
| 464 | 20240326 | 112000 | 408957295700 | 128200 | 128200 | 128300 | 128000 | 7235 |
| 465 | 20240326 | 111900 | 408030109400 | 128200 | 128500 | 128600 | 128200 | 7990 |
| 466 | 20240326 | 111800 | 407003817300 | 128500 | 128600 | 128600 | 128400 | 4896 |
| 467 | 20240326 | 111700 | 406374744600 | 128600 | 128600 | 128600 | 128400 | 7780 |
| 468 | 20240326 | 111600 | 405374934000 | 128600 | 128700 | 128700 | 128500 | 6397 |
| 469 | 20240326 | 111500 | 404552354400 | 128700 | 128800 | 128800 | 128600 | 10005 |
| 470 | 20240326 | 111400 | 403264288800 | 128800 | 128800 | 128800 | 128600 | 6529 |
| 471 | 20240326 | 111300 | 402423881600 | 128800 | 128700 | 128800 | 128600 | 7244 |
| 472 | 20240326 | 111200 | 401491440400 | 128800 | 128500 | 128800 | 128400 | 28205 |
| 473 | 20240326 | 111100 | 397863749700 | 128500 | 128300 | 128500 | 128300 | 10247 |
| 474 | 20240326 | 111000 | 396548132600 | 128400 | 128300 | 128400 | 128200 | 9991 |
| 475 | 20240326 | 110900 | 395266097200 | 128300 | 127700 | 128300 | 127700 | 18502 |
| 476 | 20240326 | 110800 | 392897194500 | 127700 | 127700 | 127800 | 127600 | 3621 |
| 477 | 20240326 | 110700 | 392434925900 | 127700 | 127800 | 127800 | 127700 | 3955 |
| 478 | 20240326 | 110600 | 391929762200 | 127700 | 127900 | 127900 | 127700 | 5994 |
| 479 | 20240326 | 110500 | 391163695000 | 127900 | 127900 | 128000 | 127800 | 3584 |
| 480 | 20240326 | 110400 | 390705299400 | 128000 | 128000 | 128000 | 127900 | 2812 |
| 481 | 20240326 | 110300 | 390345549100 | 128000 | 127900 | 128000 | 127900 | 2159 |
| 482 | 20240326 | 110200 | 390069343200 | 127900 | 127800 | 128000 | 127800 | 3037 |
| 483 | 20240326 | 110100 | 389680884100 | 127900 | 127900 | 128000 | 127800 | 2003 |
| 484 | 20240326 | 110000 | 389424738000 | 127900 | 127800 | 128000 | 127700 | 5084 |
| 485 | 20240326 | 105900 | 388774529600 | 127900 | 127700 | 127900 | 127600 | 2912 |
| 486 | 20240326 | 105800 | 388402585500 | 127700 | 127800 | 127800 | 127500 | 13800 |
| 487 | 20240326 | 105700 | 386641124900 | 127800 | 127900 | 127900 | 127700 | 4683 |
| 488 | 20240326 | 105600 | 386042574400 | 127800 | 128000 | 128000 | 127800 | 4660 |
| 489 | 20240326 | 105500 | 385446529900 | 128000 | 128000 | 128000 | 127900 | 3944 |
| 490 | 20240326 | 105400 | 384941802100 | 128100 | 128300 | 128300 | 128000 | 8699 |
| 491 | 20240326 | 105300 | 383827162900 | 128200 | 128200 | 128300 | 128200 | 4725 |
| 492 | 20240326 | 105200 | 383221229300 | 128300 | 128300 | 128300 | 128200 | 4468 |
| 493 | 20240326 | 105100 | 382648055700 | 128300 | 128100 | 128300 | 128100 | 2391 |
| 494 | 20240326 | 105000 | 382341455200 | 128100 | 128200 | 128200 | 128100 | 5161 |
| 495 | 20240326 | 104900 | 381679943900 | 128200 | 128200 | 128200 | 128100 | 1874 |
| 496 | 20240326 | 104800 | 381439749600 | 128200 | 128200 | 128200 | 128000 | 3551 |
| 497 | 20240326 | 104700 | 380984795100 | 128200 | 128000 | 128200 | 127900 | 7167 |
| 498 | 20240326 | 104600 | 380067140700 | 128000 | 128000 | 128000 | 127900 | 3016 |
| 499 | 20240326 | 104500 | 379681217700 | 128000 | 127900 | 128000 | 127800 | 2261 |
| 500 | 20240326 | 104400 | 379392012700 | 127900 | 127700 | 128000 | 127700 | 2525 |
| 501 | 20240326 | 104300 | 379069017800 | 127700 | 128200 | 128300 | 127600 | 15099 |
| 502 | 20240326 | 104200 | 377136798400 | 128200 | 127800 | 128400 | 127600 | 41476 |
| 503 | 20240326 | 104100 | 371827644900 | 127800 | 127800 | 127800 | 127700 | 2418 |
| 504 | 20240326 | 104000 | 371518785200 | 127800 | 127800 | 127900 | 127700 | 2143 |
| 505 | 20240326 | 103900 | 371244877000 | 127800 | 127900 | 128000 | 127800 | 2910 |
| 506 | 20240326 | 103800 | 370872784300 | 127900 | 127900 | 128000 | 127900 | 3954 |
| 507 | 20240326 | 103700 | 370366951900 | 127900 | 128000 | 128000 | 127900 | 7157 |
| 508 | 20240326 | 103600 | 369451392000 | 128000 | 127900 | 128000 | 127800 | 4709 |
| 509 | 20240326 | 103500 | 368849121400 | 127900 | 127300 | 128000 | 127300 | 13416 |
| 510 | 20240326 | 103400 | 367135179500 | 127400 | 127300 | 127400 | 127300 | 2940 |
| 511 | 20240326 | 103300 | 366760661400 | 127300 | 127200 | 127500 | 127100 | 6607 |
| 512 | 20240326 | 103200 | 365919526400 | 127100 | 127200 | 127200 | 127100 | 2551 |
| 513 | 20240326 | 103100 | 365595203400 | 127200 | 127000 | 127200 | 127000 | 3213 |
| 514 | 20240326 | 103000 | 365186783200 | 127100 | 127100 | 127200 | 127000 | 3677 |
| 515 | 20240326 | 102900 | 364719369200 | 127200 | 127500 | 127600 | 127100 | 5991 |
| 516 | 20240326 | 102800 | 363956412700 | 127500 | 127200 | 127500 | 127100 | 3896 |
| 517 | 20240326 | 102700 | 363460213800 | 127100 | 127000 | 127200 | 126900 | 6812 |
| 518 | 20240326 | 102600 | 362594733000 | 127000 | 127000 | 127100 | 126900 | 4720 |
| 519 | 20240326 | 102500 | 361995201400 | 127100 | 126800 | 127200 | 126700 | 8794 |
| 520 | 20240326 | 102400 | 360879148900 | 126800 | 127200 | 127200 | 126800 | 20599 |
| 521 | 20240326 | 102300 | 358264056200 | 127200 | 127100 | 127300 | 127000 | 8417 |
| 522 | 20240326 | 102200 | 357193619600 | 127100 | 127300 | 127400 | 127000 | 8456 |
| 523 | 20240326 | 102100 | 356118142800 | 127400 | 127800 | 127800 | 127200 | 24964 |
| 524 | 20240326 | 102000 | 352932809300 | 127800 | 127800 | 128000 | 127700 | 4898 |
| 525 | 20240326 | 101900 | 352306477200 | 127800 | 127900 | 128100 | 127500 | 14845 |
| 526 | 20240326 | 101800 | 350409633200 | 128000 | 128200 | 128200 | 127900 | 10139 |
| 527 | 20240326 | 101700 | 349111473100 | 128200 | 128400 | 128500 | 128200 | 7747 |
| 528 | 20240326 | 101600 | 348117133400 | 128500 | 127900 | 128600 | 127800 | 25986 |
| 529 | 20240326 | 101500 | 344782461900 | 127800 | 127900 | 128000 | 127800 | 12150 |
| 530 | 20240326 | 101400 | 343228575800 | 127900 | 127900 | 128000 | 127800 | 6027 |
| 531 | 20240326 | 101300 | 342457834900 | 127900 | 127800 | 128000 | 127800 | 6894 |
| 532 | 20240326 | 101200 | 341575851600 | 127900 | 128100 | 128200 | 127700 | 10346 |
| 533 | 20240326 | 101100 | 340252590400 | 128000 | 128300 | 128400 | 128000 | 13727 |
| 534 | 20240326 | 101000 | 338492859600 | 128300 | 127700 | 128600 | 127300 | 68252 |
| 535 | 20240326 | 100900 | 329752957900 | 127700 | 127800 | 127800 | 127300 | 10956 |
| 536 | 20240326 | 100800 | 328354310400 | 127800 | 127200 | 127800 | 127200 | 26591 |
| 537 | 20240326 | 100700 | 324962899500 | 127200 | 127300 | 127300 | 127200 | 5714 |
| 538 | 20240326 | 100600 | 324235814000 | 127200 | 127100 | 127400 | 127000 | 8245 |
| 539 | 20240326 | 100500 | 323187001100 | 127100 | 126700 | 127200 | 126600 | 12247 |
| 540 | 20240326 | 100400 | 321631972500 | 126600 | 126300 | 126700 | 126300 | 12758 |
| 541 | 20240326 | 100300 | 320018699700 | 126300 | 125900 | 126300 | 125700 | 23571 |
| 542 | 20240326 | 100200 | 317049364500 | 126100 | 126900 | 126900 | 125900 | 46456 |
| 543 | 20240326 | 100100 | 311183882600 | 126800 | 127000 | 127200 | 126600 | 19712 |
| 544 | 20240326 | 100000 | 308683356900 | 126900 | 126800 | 127000 | 126600 | 15330 |
| 545 | 20240326 | 095900 | 306739525100 | 126800 | 126800 | 127000 | 126600 | 13840 |
| 546 | 20240326 | 095800 | 304984847400 | 126800 | 127400 | 127400 | 126800 | 11792 |
| 547 | 20240326 | 095700 | 303486724000 | 127400 | 127800 | 127900 | 127300 | 16094 |
| 548 | 20240326 | 095600 | 301432879000 | 127900 | 127300 | 127900 | 127300 | 12894 |
| 549 | 20240326 | 095500 | 299788265700 | 127300 | 127000 | 127300 | 126600 | 31823 |
| 550 | 20240326 | 095400 | 295751261100 | 126900 | 127500 | 127700 | 126800 | 40054 |
| 551 | 20240326 | 095300 | 290657296000 | 127600 | 128200 | 128200 | 127500 | 29289 |
| 552 | 20240326 | 095200 | 286909334600 | 128100 | 128100 | 128300 | 127900 | 18195 |
| 553 | 20240326 | 095100 | 284578761600 | 128000 | 127700 | 128100 | 127200 | 23641 |
| 554 | 20240326 | 095000 | 281558120900 | 127400 | 127700 | 127800 | 127100 | 29957 |
| 555 | 20240326 | 094900 | 277740596300 | 127700 | 128500 | 128600 | 126900 | 60044 |
| 556 | 20240326 | 094800 | 270068353500 | 128500 | 128900 | 129000 | 128500 | 39941 |
| 557 | 20240326 | 094700 | 264924718300 | 128800 | 129000 | 129000 | 128400 | 31373 |
| 558 | 20240326 | 094600 | 260885218600 | 129000 | 128500 | 129000 | 128100 | 27572 |
| 559 | 20240326 | 094500 | 257337751600 | 128500 | 128200 | 128900 | 128100 | 55177 |
| 560 | 20240326 | 094400 | 250242330900 | 128200 | 127800 | 128300 | 127700 | 51210 |
| 561 | 20240326 | 094300 | 243689647200 | 127700 | 127100 | 127800 | 126700 | 46325 |
| 562 | 20240326 | 094200 | 237797480900 | 127200 | 127400 | 127500 | 127100 | 22536 |
| 563 | 20240326 | 094100 | 234928232700 | 127500 | 127100 | 127500 | 127000 | 30710 |
| 564 | 20240326 | 094000 | 231015908600 | 127200 | 126700 | 127300 | 126400 | 24488 |
| 565 | 20240326 | 093900 | 227905782300 | 126800 | 126700 | 126900 | 126400 | 16420 |
| 566 | 20240326 | 093800 | 225825481800 | 126600 | 126800 | 127200 | 126600 | 70917 |
| 567 | 20240326 | 093700 | 216820891800 | 126900 | 125900 | 126900 | 125900 | 18235 |
| 568 | 20240326 | 093600 | 214512299900 | 125900 | 126200 | 126300 | 125800 | 18476 |
| 569 | 20240326 | 093500 | 212184538200 | 126300 | 127000 | 127000 | 125600 | 38888 |
| 570 | 20240326 | 093400 | 207269696700 | 127000 | 125600 | 127000 | 125600 | 84277 |
| 571 | 20240326 | 093300 | 196626787300 | 125700 | 125600 | 125800 | 125600 | 8042 |
| 572 | 20240326 | 093200 | 195616043500 | 125700 | 126000 | 126000 | 125500 | 23190 |
| 573 | 20240326 | 093100 | 192700671900 | 125900 | 126000 | 126000 | 125700 | 47292 |
| 574 | 20240326 | 093000 | 186745491100 | 125900 | 125100 | 126000 | 125000 | 65649 |
| 575 | 20240326 | 092900 | 178505574900 | 125000 | 125100 | 125200 | 124700 | 18099 |
| 576 | 20240326 | 092800 | 176242930900 | 125200 | 124700 | 125300 | 124600 | 25135 |
| 577 | 20240326 | 092700 | 173100035400 | 124600 | 124400 | 124800 | 123900 | 20556 |
| 578 | 20240326 | 092600 | 170544999200 | 124400 | 124900 | 125500 | 124300 | 58259 |
| 579 | 20240326 | 092500 | 163258778100 | 124900 | 124700 | 125200 | 124600 | 18069 |
| 580 | 20240326 | 092400 | 161000684700 | 124700 | 124500 | 125300 | 124500 | 32239 |
| 581 | 20240326 | 092300 | 156971422000 | 124500 | 125300 | 125400 | 124000 | 30511 |
| 582 | 20240326 | 092200 | 153158154000 | 125200 | 124300 | 125400 | 123900 | 54635 |
| 583 | 20240326 | 092100 | 146340427200 | 124300 | 123800 | 124300 | 123400 | 27571 |
| 584 | 20240326 | 092000 | 142924129400 | 123800 | 122900 | 123900 | 122800 | 25492 |
| 585 | 20240326 | 091900 | 139777814800 | 122800 | 123300 | 123300 | 122700 | 20738 |
| 586 | 20240326 | 091800 | 137227298400 | 123300 | 123300 | 123500 | 123100 | 13714 |
| 587 | 20240326 | 091700 | 135536094800 | 123200 | 122800 | 123600 | 122500 | 26413 |
| 588 | 20240326 | 091600 | 132282223100 | 122800 | 122700 | 123400 | 122300 | 33750 |
| 589 | 20240326 | 091500 | 128137569600 | 122700 | 122100 | 123300 | 122000 | 32137 |
| 590 | 20240326 | 091400 | 124193393600 | 122000 | 124200 | 124300 | 121200 | 92990 |
| 591 | 20240326 | 091300 | 112795294100 | 124000 | 125200 | 125500 | 123300 | 58142 |
| 592 | 20240326 | 091200 | 105569684600 | 125200 | 125500 | 126100 | 124900 | 69789 |
| 593 | 20240326 | 091100 | 96798478300 | 125400 | 123500 | 125700 | 123500 | 146421 |
| 594 | 20240326 | 091000 | 78530969100 | 123600 | 123100 | 123600 | 123000 | 20554 |
| 595 | 20240326 | 090900 | 75995418300 | 123100 | 124100 | 124200 | 123000 | 35292 |
| 596 | 20240326 | 090800 | 71635444800 | 124100 | 123200 | 124500 | 123000 | 94534 |
| 597 | 20240326 | 090700 | 59929003500 | 123200 | 122400 | 123400 | 121500 | 61845 |
| 598 | 20240326 | 090600 | 52341070000 | 122400 | 121500 | 122600 | 121300 | 33048 |
| 599 | 20240326 | 090500 | 48310497400 | 121500 | 120800 | 122000 | 120600 | 35257 |
| 600 | 20240326 | 090400 | 44032205400 | 120800 | 121200 | 121300 | 120600 | 26098 |
| 601 | 20240326 | 090300 | 40876608600 | 121100 | 120900 | 121500 | 119900 | 50744 |
| 602 | 20240326 | 090200 | 34771412100 | 120900 | 123300 | 123500 | 120600 | 66360 |
| 603 | 20240326 | 090100 | 26662742100 | 123400 | 122600 | 123400 | 121700 | 95229 |
| 604 | 20240326 | 090000 | 15004691800 | 122600 | 122000 | 122900 | 121600 | 122862 |