36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 3 | 20240327 | 190200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20240327 | 190100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20240327 | 190000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20240327 | 185900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20240327 | 185800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20240327 | 185700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20240327 | 185600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20240327 | 185500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20240327 | 185400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20240327 | 185300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20240327 | 185200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20240327 | 185100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20240327 | 185000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20240327 | 184900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20240327 | 184800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20240327 | 184700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20240327 | 184600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20240327 | 184500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20240327 | 184400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20240327 | 184300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20240327 | 184200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20240327 | 184100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20240327 | 184000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20240327 | 183900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20240327 | 183800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20240327 | 183700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20240327 | 183600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20240327 | 183500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20240327 | 183400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20240327 | 183300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 33 | 20240327 | 183200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20240327 | 183100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20240327 | 183000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20240327 | 182900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20240327 | 182800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20240327 | 182700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20240327 | 182600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20240327 | 182500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20240327 | 182400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20240327 | 182300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20240327 | 182200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20240327 | 182100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20240327 | 182000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20240327 | 181900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20240327 | 181800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20240327 | 181700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20240327 | 181600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20240327 | 181500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20240327 | 181400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20240327 | 181300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20240327 | 181200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20240327 | 181100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20240327 | 181000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20240327 | 180900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20240327 | 180800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20240327 | 180700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20240327 | 180600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20240327 | 180500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20240327 | 180400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20240327 | 180300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 63 | 20240327 | 180200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20240327 | 180100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20240327 | 180000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20240327 | 175900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20240327 | 175800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20240327 | 175700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20240327 | 175600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20240327 | 175500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20240327 | 175400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20240327 | 175300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20240327 | 175200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20240327 | 175100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20240327 | 175000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20240327 | 174900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20240327 | 174800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20240327 | 174700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20240327 | 174600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20240327 | 174500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20240327 | 174400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20240327 | 174300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20240327 | 174200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20240327 | 174100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20240327 | 174000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20240327 | 173900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20240327 | 173800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20240327 | 173700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20240327 | 173600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20240327 | 173500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20240327 | 173400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20240327 | 173300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 93 | 20240327 | 173200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20240327 | 173100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20240327 | 173000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20240327 | 172900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20240327 | 172800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20240327 | 172700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20240327 | 172600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20240327 | 172500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20240327 | 172400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20240327 | 172300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20240327 | 172200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20240327 | 172100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20240327 | 172000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20240327 | 171900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20240327 | 171800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20240327 | 171700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20240327 | 171600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20240327 | 171500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20240327 | 171400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20240327 | 171300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20240327 | 171200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20240327 | 171100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20240327 | 171000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20240327 | 170900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20240327 | 170800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20240327 | 170700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20240327 | 170600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20240327 | 170500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20240327 | 170400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20240327 | 170300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 123 | 20240327 | 170200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20240327 | 170100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20240327 | 170000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20240327 | 165900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20240327 | 165800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20240327 | 165700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20240327 | 165600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20240327 | 165500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20240327 | 165400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20240327 | 165300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20240327 | 165200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20240327 | 165100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20240327 | 165000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20240327 | 164900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20240327 | 164800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20240327 | 164700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20240327 | 164600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20240327 | 164500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20240327 | 164400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20240327 | 164300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20240327 | 164200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20240327 | 164100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20240327 | 164000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20240327 | 163900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20240327 | 163800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20240327 | 163700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20240327 | 163600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20240327 | 163500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20240327 | 163400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20240327 | 163300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 153 | 20240327 | 163200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20240327 | 163100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20240327 | 163000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20240327 | 162900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20240327 | 162800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20240327 | 162700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20240327 | 162600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20240327 | 162500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20240327 | 162400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20240327 | 162300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20240327 | 162200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20240327 | 162100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20240327 | 162000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20240327 | 161900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20240327 | 161800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20240327 | 161700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20240327 | 161600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20240327 | 161500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20240327 | 161400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20240327 | 161300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20240327 | 161200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20240327 | 161100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20240327 | 161000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20240327 | 160900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20240327 | 160800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20240327 | 160700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20240327 | 160600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20240327 | 160500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20240327 | 160400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20240327 | 160300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 183 | 20240327 | 160200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20240327 | 160100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20240327 | 160000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20240327 | 155900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20240327 | 155800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20240327 | 155700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20240327 | 155600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20240327 | 155500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20240327 | 155400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20240327 | 155300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20240327 | 155200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20240327 | 155100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20240327 | 155000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20240327 | 154900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20240327 | 154800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20240327 | 154700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20240327 | 154600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20240327 | 154500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20240327 | 154400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20240327 | 154300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20240327 | 154200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20240327 | 154100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20240327 | 154000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20240327 | 153900 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20240327 | 153800 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20240327 | 153700 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20240327 | 153600 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20240327 | 153500 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20240327 | 153400 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20240327 | 153300 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 213 | 20240327 | 153200 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20240327 | 153100 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20240327 | 153000 | 397070894300 | 109600 | 109600 | 109600 | 109600 | 120604 |
| 216 | 20240327 | 152900 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240327 | 152800 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240327 | 152700 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240327 | 152600 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20240327 | 152500 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20240327 | 152400 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20240327 | 152300 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20240327 | 152200 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20240327 | 152100 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20240327 | 152000 | 383852695900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20240327 | 151900 | 383852695900 | 110200 | 110700 | 110700 | 110200 | 26532 |
| 227 | 20240327 | 151800 | 380921936900 | 110600 | 110700 | 110700 | 110100 | 49777 |
| 228 | 20240327 | 151700 | 375428026600 | 110700 | 111200 | 111200 | 110600 | 25436 |
| 229 | 20240327 | 151600 | 372607926100 | 111200 | 111300 | 111500 | 111100 | 7681 |
| 230 | 20240327 | 151500 | 371753467700 | 111200 | 111500 | 111700 | 111200 | 13830 |
| 231 | 20240327 | 151400 | 370211374200 | 111500 | 111700 | 112000 | 111500 | 13302 |
| 232 | 20240327 | 151300 | 368725046700 | 111700 | 111000 | 111700 | 110800 | 16561 |
| 233 | 20240327 | 151200 | 366880709100 | 111100 | 110900 | 111100 | 110700 | 25539 |
| 234 | 20240327 | 151100 | 364049730600 | 110900 | 110900 | 111300 | 110600 | 25639 |
| 235 | 20240327 | 151000 | 361209183400 | 110900 | 111200 | 111700 | 110800 | 26578 |
| 236 | 20240327 | 150900 | 358254903000 | 111300 | 111500 | 111500 | 111100 | 11302 |
| 237 | 20240327 | 150800 | 356996829200 | 111400 | 111800 | 111900 | 111300 | 9309 |
| 238 | 20240327 | 150700 | 355958140200 | 111800 | 112400 | 112400 | 111600 | 13870 |
| 239 | 20240327 | 150600 | 354406255500 | 112400 | 112600 | 112800 | 112100 | 7751 |
| 240 | 20240327 | 150500 | 353534919800 | 112700 | 112400 | 112800 | 112300 | 3934 |
| 241 | 20240327 | 150400 | 353092214400 | 112300 | 112600 | 112900 | 112000 | 6708 |
| 242 | 20240327 | 150300 | 352338307200 | 112600 | 112900 | 113000 | 112600 | 11898 |
| 243 | 20240327 | 150200 | 350995296800 | 112900 | 112000 | 112900 | 112000 | 15973 |
| 244 | 20240327 | 150100 | 349199419300 | 112100 | 111900 | 112100 | 111800 | 7790 |
| 245 | 20240327 | 150000 | 348327256700 | 111800 | 111000 | 112000 | 110800 | 22560 |
| 246 | 20240327 | 145900 | 345815525200 | 111000 | 111200 | 111300 | 110900 | 24037 |
| 247 | 20240327 | 145800 | 343145460800 | 111100 | 111700 | 111800 | 111100 | 25975 |
| 248 | 20240327 | 145700 | 340249554400 | 111700 | 111800 | 111900 | 111600 | 7904 |
| 249 | 20240327 | 145600 | 339366497800 | 111800 | 112200 | 112400 | 111700 | 17192 |
| 250 | 20240327 | 145500 | 337441736500 | 112100 | 112000 | 112300 | 111700 | 12349 |
| 251 | 20240327 | 145400 | 336058635300 | 111900 | 111700 | 112100 | 111500 | 18285 |
| 252 | 20240327 | 145300 | 334015568100 | 111800 | 112000 | 112100 | 111700 | 12513 |
| 253 | 20240327 | 145200 | 332615058500 | 112000 | 112200 | 112300 | 111900 | 10556 |
| 254 | 20240327 | 145100 | 331432193900 | 112100 | 112800 | 112900 | 112000 | 12119 |
| 255 | 20240327 | 145000 | 330070106500 | 112900 | 112600 | 113200 | 112600 | 10937 |
| 256 | 20240327 | 144900 | 328835349400 | 112500 | 112300 | 112600 | 112200 | 8702 |
| 257 | 20240327 | 144800 | 327857387500 | 112300 | 111400 | 112300 | 111000 | 26382 |
| 258 | 20240327 | 144700 | 324910931000 | 111400 | 112400 | 112400 | 111300 | 57786 |
| 259 | 20240327 | 144600 | 318446748500 | 112300 | 112600 | 112700 | 112300 | 17788 |
| 260 | 20240327 | 144500 | 316445402500 | 112700 | 112600 | 112800 | 112600 | 7867 |
| 261 | 20240327 | 144400 | 315558778900 | 112600 | 113200 | 113200 | 112500 | 17728 |
| 262 | 20240327 | 144300 | 313559779400 | 113200 | 113600 | 113600 | 113000 | 6155 |
| 263 | 20240327 | 144200 | 312862411000 | 113600 | 113600 | 113700 | 113500 | 3324 |
| 264 | 20240327 | 144100 | 312484927400 | 113600 | 113300 | 113600 | 113200 | 5937 |
| 265 | 20240327 | 144000 | 311811684500 | 113300 | 113200 | 113300 | 113100 | 4652 |
| 266 | 20240327 | 143900 | 311285045900 | 113200 | 113000 | 113200 | 113000 | 3106 |
| 267 | 20240327 | 143800 | 310933722200 | 113000 | 112900 | 113000 | 112900 | 4400 |
| 268 | 20240327 | 143700 | 310436580300 | 113000 | 113100 | 113100 | 112700 | 6142 |
| 269 | 20240327 | 143600 | 309743105700 | 113000 | 113400 | 113400 | 112900 | 5734 |
| 270 | 20240327 | 143500 | 309094570700 | 113300 | 112900 | 113400 | 112500 | 16103 |
| 271 | 20240327 | 143400 | 307277025800 | 112900 | 113000 | 113100 | 112700 | 12256 |
| 272 | 20240327 | 143300 | 305893476600 | 113000 | 113200 | 113200 | 112800 | 14835 |
| 273 | 20240327 | 143200 | 304217526100 | 113200 | 113300 | 113500 | 113000 | 6066 |
| 274 | 20240327 | 143100 | 303531069000 | 113500 | 114100 | 114200 | 113100 | 7331 |
| 275 | 20240327 | 143000 | 302698971200 | 114000 | 114000 | 114200 | 113900 | 4239 |
| 276 | 20240327 | 142900 | 302215379200 | 114000 | 113900 | 114100 | 113300 | 19373 |
| 277 | 20240327 | 142800 | 300010768800 | 114000 | 114700 | 114800 | 113900 | 12147 |
| 278 | 20240327 | 142700 | 298622948900 | 114700 | 114400 | 114800 | 114300 | 6523 |
| 279 | 20240327 | 142600 | 297875683800 | 114300 | 114300 | 114400 | 114200 | 2590 |
| 280 | 20240327 | 142500 | 297579659800 | 114200 | 114200 | 114300 | 114000 | 11372 |
| 281 | 20240327 | 142400 | 296281714300 | 114200 | 114000 | 114200 | 114000 | 2865 |
| 282 | 20240327 | 142300 | 295954726600 | 114100 | 113900 | 114100 | 113700 | 3187 |
| 283 | 20240327 | 142200 | 295591697400 | 113800 | 113800 | 114100 | 113700 | 10739 |
| 284 | 20240327 | 142100 | 294368597400 | 113800 | 113600 | 113900 | 113600 | 3279 |
| 285 | 20240327 | 142000 | 293995738700 | 113600 | 113200 | 113700 | 113200 | 6384 |
| 286 | 20240327 | 141900 | 293270874300 | 113300 | 113000 | 113400 | 112900 | 6284 |
| 287 | 20240327 | 141800 | 292559987800 | 113000 | 113200 | 113400 | 112900 | 10853 |
| 288 | 20240327 | 141700 | 291333507000 | 113100 | 113500 | 113700 | 113100 | 9521 |
| 289 | 20240327 | 141600 | 290253829500 | 113600 | 114000 | 114000 | 113200 | 9840 |
| 290 | 20240327 | 141500 | 289136616400 | 113800 | 113600 | 114000 | 113400 | 9265 |
| 291 | 20240327 | 141400 | 288081898900 | 113600 | 113100 | 113600 | 112600 | 12077 |
| 292 | 20240327 | 141300 | 286716581600 | 113000 | 113100 | 113300 | 112900 | 9918 |
| 293 | 20240327 | 141200 | 285594960000 | 113200 | 113900 | 114000 | 113100 | 12387 |
| 294 | 20240327 | 141100 | 284187837100 | 113900 | 112500 | 113900 | 112500 | 13574 |
| 295 | 20240327 | 141000 | 282650145500 | 112500 | 112600 | 112800 | 111800 | 45847 |
| 296 | 20240327 | 140900 | 277504297200 | 112600 | 113700 | 113800 | 112500 | 27788 |
| 297 | 20240327 | 140800 | 274364467900 | 113700 | 113300 | 113800 | 113100 | 8983 |
| 298 | 20240327 | 140700 | 273344992300 | 113200 | 113800 | 113800 | 113000 | 15140 |
| 299 | 20240327 | 140600 | 271628859500 | 113800 | 113300 | 113900 | 113100 | 13092 |
| 300 | 20240327 | 140500 | 270144543500 | 113200 | 114200 | 114200 | 112700 | 57429 |
| 301 | 20240327 | 140400 | 263625773500 | 114200 | 114500 | 114500 | 114100 | 19286 |
| 302 | 20240327 | 140300 | 261423368500 | 114500 | 114600 | 114700 | 114400 | 12978 |
| 303 | 20240327 | 140200 | 259937210400 | 114600 | 114800 | 114900 | 114500 | 8677 |
| 304 | 20240327 | 140100 | 258942579300 | 114900 | 115000 | 115100 | 114800 | 3529 |
| 305 | 20240327 | 140000 | 258537052200 | 115000 | 115100 | 115100 | 115000 | 1457 |
| 306 | 20240327 | 135900 | 258369434600 | 115000 | 114800 | 115100 | 114700 | 6059 |
| 307 | 20240327 | 135800 | 257673351300 | 114900 | 115100 | 115200 | 114600 | 9310 |
| 308 | 20240327 | 135700 | 256603233100 | 115200 | 115200 | 115200 | 115000 | 1854 |
| 309 | 20240327 | 135600 | 256389790800 | 115200 | 115200 | 115400 | 115100 | 3318 |
| 310 | 20240327 | 135500 | 256007258100 | 115300 | 114600 | 115400 | 114600 | 8279 |
| 311 | 20240327 | 135400 | 255056851100 | 114700 | 114900 | 115000 | 114600 | 15045 |
| 312 | 20240327 | 135300 | 253330334900 | 115000 | 115200 | 115300 | 114900 | 7077 |
| 313 | 20240327 | 135200 | 252516137600 | 115100 | 115200 | 115400 | 114800 | 19064 |
| 314 | 20240327 | 135100 | 250323570800 | 115300 | 116000 | 116100 | 115100 | 27954 |
| 315 | 20240327 | 135000 | 247093367800 | 116000 | 115900 | 116000 | 115900 | 3164 |
| 316 | 20240327 | 134900 | 246726452900 | 115900 | 116000 | 116000 | 115900 | 1695 |
| 317 | 20240327 | 134800 | 246529917400 | 116000 | 115900 | 116000 | 115900 | 934 |
| 318 | 20240327 | 134700 | 246421642200 | 116000 | 116000 | 116000 | 115900 | 1261 |
| 319 | 20240327 | 134600 | 246275414000 | 116000 | 116000 | 116000 | 115900 | 1461 |
| 320 | 20240327 | 134500 | 246105998100 | 116000 | 115800 | 116100 | 115800 | 3066 |
| 321 | 20240327 | 134400 | 245750520800 | 115800 | 115600 | 115800 | 115600 | 1871 |
| 322 | 20240327 | 134300 | 245534041900 | 115600 | 116000 | 116000 | 115600 | 2123 |
| 323 | 20240327 | 134200 | 245288312100 | 116000 | 115900 | 116100 | 115600 | 12241 |
| 324 | 20240327 | 134100 | 243870592600 | 116000 | 116000 | 116000 | 115900 | 1461 |
| 325 | 20240327 | 134000 | 243701139900 | 116000 | 115900 | 116000 | 115900 | 1744 |
| 326 | 20240327 | 133900 | 243498999200 | 115900 | 115800 | 115900 | 115800 | 3098 |
| 327 | 20240327 | 133800 | 243140130600 | 115800 | 115800 | 115900 | 115700 | 1946 |
| 328 | 20240327 | 133700 | 242914797400 | 115800 | 115900 | 115900 | 115600 | 6192 |
| 329 | 20240327 | 133600 | 242198016400 | 115900 | 116000 | 116100 | 115800 | 2796 |
| 330 | 20240327 | 133500 | 241873921600 | 116000 | 115900 | 116300 | 115800 | 3885 |
| 331 | 20240327 | 133400 | 241423337100 | 115800 | 115800 | 115800 | 115700 | 1893 |
| 332 | 20240327 | 133300 | 241204258100 | 115800 | 115700 | 115800 | 115600 | 1991 |
| 333 | 20240327 | 133200 | 240973866500 | 115600 | 115700 | 115800 | 115600 | 2642 |
| 334 | 20240327 | 133100 | 240668280600 | 115700 | 115700 | 115800 | 115500 | 1948 |
| 335 | 20240327 | 133000 | 240442991300 | 115600 | 115800 | 115800 | 115500 | 2924 |
| 336 | 20240327 | 132900 | 240104851300 | 115700 | 115600 | 115800 | 115500 | 1632 |
| 337 | 20240327 | 132800 | 239916121900 | 115600 | 115800 | 115900 | 115500 | 3865 |
| 338 | 20240327 | 132700 | 239469132200 | 115800 | 116000 | 116200 | 115700 | 9185 |
| 339 | 20240327 | 132600 | 238404984700 | 116000 | 116400 | 116500 | 115900 | 8883 |
| 340 | 20240327 | 132500 | 237373562200 | 116500 | 116600 | 116700 | 116300 | 3767 |
| 341 | 20240327 | 132400 | 236934804200 | 116600 | 116500 | 116700 | 116500 | 2110 |
| 342 | 20240327 | 132300 | 236688720700 | 116600 | 116800 | 116800 | 116500 | 1551 |
| 343 | 20240327 | 132200 | 236507833400 | 116700 | 116900 | 117000 | 116600 | 4789 |
| 344 | 20240327 | 132100 | 235948437500 | 117000 | 116900 | 117000 | 116800 | 5679 |
| 345 | 20240327 | 132000 | 235284605600 | 116900 | 116700 | 116900 | 116600 | 6080 |
| 346 | 20240327 | 131900 | 234574458100 | 116700 | 116600 | 116700 | 116400 | 2199 |
| 347 | 20240327 | 131800 | 234318229100 | 116500 | 116200 | 116500 | 116200 | 3732 |
| 348 | 20240327 | 131700 | 233884336800 | 116100 | 116200 | 116200 | 116000 | 2156 |
| 349 | 20240327 | 131600 | 233633995700 | 116200 | 116200 | 116400 | 116100 | 4087 |
| 350 | 20240327 | 131500 | 233159032000 | 116200 | 116200 | 116300 | 116000 | 2454 |
| 351 | 20240327 | 131400 | 232873972400 | 116100 | 115900 | 116200 | 115900 | 3244 |
| 352 | 20240327 | 131300 | 232497621200 | 115900 | 116200 | 116200 | 115900 | 4738 |
| 353 | 20240327 | 131200 | 231948075600 | 116100 | 116400 | 116600 | 116000 | 7381 |
| 354 | 20240327 | 131100 | 231089916200 | 116400 | 116400 | 116500 | 116200 | 4234 |
| 355 | 20240327 | 131000 | 230597345500 | 116400 | 116800 | 116900 | 116300 | 7261 |
| 356 | 20240327 | 130900 | 229750765300 | 116800 | 116600 | 117000 | 116600 | 13094 |
| 357 | 20240327 | 130800 | 228221620200 | 116600 | 116200 | 116700 | 116100 | 16356 |
| 358 | 20240327 | 130700 | 226316796500 | 116200 | 116200 | 116300 | 116100 | 1921 |
| 359 | 20240327 | 130600 | 226093562700 | 116200 | 116200 | 116300 | 116100 | 3000 |
| 360 | 20240327 | 130500 | 225744962400 | 116100 | 116300 | 116400 | 116100 | 7913 |
| 361 | 20240327 | 130400 | 224825113700 | 116300 | 116200 | 116400 | 116100 | 4694 |
| 362 | 20240327 | 130300 | 224279399300 | 116200 | 116200 | 116300 | 116000 | 5376 |
| 363 | 20240327 | 130200 | 223655157400 | 116200 | 116100 | 116300 | 115900 | 8545 |
| 364 | 20240327 | 130100 | 222663249100 | 116100 | 116400 | 116500 | 115900 | 9415 |
| 365 | 20240327 | 130000 | 221569705800 | 116300 | 115100 | 116700 | 115000 | 21047 |
| 366 | 20240327 | 125900 | 219133096800 | 115100 | 114800 | 115200 | 114800 | 3726 |
| 367 | 20240327 | 125800 | 218704562000 | 114800 | 115300 | 115300 | 114700 | 15204 |
| 368 | 20240327 | 125700 | 216955665300 | 115200 | 115300 | 115400 | 115200 | 3449 |
| 369 | 20240327 | 125600 | 216558029300 | 115300 | 115300 | 115400 | 115200 | 2635 |
| 370 | 20240327 | 125500 | 216254252300 | 115200 | 115300 | 115400 | 115200 | 4890 |
| 371 | 20240327 | 125400 | 215690450300 | 115400 | 115300 | 115400 | 115200 | 1809 |
| 372 | 20240327 | 125300 | 215481852300 | 115200 | 115400 | 115400 | 115200 | 2808 |
| 373 | 20240327 | 125200 | 215158038300 | 115400 | 115400 | 115500 | 115200 | 2641 |
| 374 | 20240327 | 125100 | 214853254900 | 115400 | 115200 | 115500 | 115000 | 7510 |
| 375 | 20240327 | 125000 | 213988269500 | 115100 | 114900 | 115300 | 114500 | 5421 |
| 376 | 20240327 | 124900 | 213364477100 | 114600 | 115300 | 115300 | 114400 | 13553 |
| 377 | 20240327 | 124800 | 211809181300 | 115200 | 115400 | 115500 | 115200 | 6146 |
| 378 | 20240327 | 124700 | 211100108100 | 115300 | 114700 | 115400 | 114600 | 15268 |
| 379 | 20240327 | 124600 | 209346094800 | 114800 | 114700 | 115000 | 114600 | 9954 |
| 380 | 20240327 | 124500 | 208203640900 | 114700 | 114300 | 114800 | 114200 | 19613 |
| 381 | 20240327 | 124400 | 205958322000 | 114300 | 115400 | 115400 | 114000 | 64758 |
| 382 | 20240327 | 124300 | 198518608600 | 115300 | 115700 | 115700 | 115300 | 14927 |
| 383 | 20240327 | 124200 | 196794313500 | 115600 | 116000 | 116100 | 115600 | 9246 |
| 384 | 20240327 | 124100 | 195723487600 | 116000 | 116000 | 116200 | 115900 | 3073 |
| 385 | 20240327 | 124000 | 195367026100 | 115900 | 116300 | 116300 | 115900 | 1898 |
| 386 | 20240327 | 123900 | 195146732000 | 116000 | 115900 | 116500 | 115800 | 9272 |
| 387 | 20240327 | 123800 | 194070703400 | 115800 | 116000 | 116100 | 115700 | 5939 |
| 388 | 20240327 | 123700 | 193382820100 | 115900 | 116400 | 116500 | 115800 | 12758 |
| 389 | 20240327 | 123600 | 191901513600 | 116300 | 116300 | 116600 | 116200 | 3668 |
| 390 | 20240327 | 123500 | 191474336400 | 116500 | 116400 | 116600 | 116200 | 5537 |
| 391 | 20240327 | 123400 | 190830158800 | 116400 | 116400 | 116600 | 116300 | 5142 |
| 392 | 20240327 | 123300 | 190231248300 | 116400 | 116300 | 116400 | 116200 | 2728 |
| 393 | 20240327 | 123200 | 189913916000 | 116300 | 116100 | 116500 | 116000 | 8164 |
| 394 | 20240327 | 123100 | 188964194000 | 116100 | 115900 | 116100 | 115700 | 6264 |
| 395 | 20240327 | 123000 | 188238124300 | 115800 | 115500 | 116000 | 115300 | 7788 |
| 396 | 20240327 | 122900 | 187337535700 | 115500 | 116000 | 116000 | 115400 | 10371 |
| 397 | 20240327 | 122800 | 186137389100 | 116000 | 116400 | 116500 | 115300 | 13825 |
| 398 | 20240327 | 122700 | 184535672200 | 115900 | 115900 | 116500 | 115300 | 27681 |
| 399 | 20240327 | 122600 | 181333601400 | 115800 | 116200 | 116200 | 115800 | 7169 |
| 400 | 20240327 | 122500 | 180502071200 | 116000 | 116300 | 116500 | 115900 | 8852 |
| 401 | 20240327 | 122400 | 179473566300 | 116000 | 116100 | 116300 | 115900 | 7260 |
| 402 | 20240327 | 122300 | 178630957400 | 116100 | 116600 | 116600 | 115700 | 16994 |
| 403 | 20240327 | 122200 | 176659031400 | 116600 | 116200 | 116600 | 116000 | 10699 |
| 404 | 20240327 | 122100 | 175414799900 | 116200 | 116100 | 116700 | 115800 | 18292 |
| 405 | 20240327 | 122000 | 173291919500 | 116200 | 117300 | 117300 | 116100 | 70881 |
| 406 | 20240327 | 121900 | 165014763100 | 117300 | 117300 | 117300 | 117200 | 594 |
| 407 | 20240327 | 121800 | 164945107900 | 117300 | 117200 | 117300 | 117200 | 723 |
| 408 | 20240327 | 121700 | 164860311700 | 117200 | 117200 | 117300 | 117200 | 1862 |
| 409 | 20240327 | 121600 | 164641999700 | 117200 | 117300 | 117400 | 117200 | 2586 |
| 410 | 20240327 | 121500 | 164338781600 | 117200 | 117400 | 117400 | 117100 | 6371 |
| 411 | 20240327 | 121400 | 163591815100 | 117400 | 117400 | 117500 | 117400 | 1050 |
| 412 | 20240327 | 121300 | 163468531800 | 117300 | 117400 | 117500 | 117300 | 1344 |
| 413 | 20240327 | 121200 | 163310776600 | 117400 | 117300 | 117500 | 117300 | 2096 |
| 414 | 20240327 | 121100 | 163064758200 | 117300 | 117300 | 117400 | 117200 | 1480 |
| 415 | 20240327 | 121000 | 162891128000 | 117300 | 117400 | 117400 | 117300 | 4196 |
| 416 | 20240327 | 120900 | 162398909400 | 117400 | 117700 | 117700 | 117300 | 5161 |
| 417 | 20240327 | 120800 | 161792462800 | 117600 | 117500 | 117700 | 117500 | 1576 |
| 418 | 20240327 | 120700 | 161607136000 | 117600 | 117500 | 117600 | 117500 | 724 |
| 419 | 20240327 | 120600 | 161522045800 | 117500 | 117700 | 117700 | 117500 | 1580 |
| 420 | 20240327 | 120500 | 161336265300 | 117700 | 117900 | 117900 | 117700 | 1758 |
| 421 | 20240327 | 120400 | 161129328300 | 117700 | 117900 | 117900 | 117700 | 1029 |
| 422 | 20240327 | 120300 | 161008118000 | 117900 | 118000 | 118000 | 117800 | 1791 |
| 423 | 20240327 | 120200 | 160797014400 | 118000 | 117800 | 118100 | 117800 | 804 |
| 424 | 20240327 | 120100 | 160702198800 | 117900 | 118100 | 118200 | 117900 | 1879 |
| 425 | 20240327 | 120000 | 160480570400 | 118100 | 118200 | 118200 | 117900 | 1153 |
| 426 | 20240327 | 115900 | 160344459000 | 118100 | 118300 | 118400 | 118000 | 685 |
| 427 | 20240327 | 115800 | 160263509000 | 118300 | 118400 | 118400 | 118100 | 1068 |
| 428 | 20240327 | 115700 | 160137183400 | 118500 | 118200 | 118500 | 118100 | 3350 |
| 429 | 20240327 | 115600 | 159740852000 | 118100 | 117800 | 118200 | 117700 | 2366 |
| 430 | 20240327 | 115500 | 159461881800 | 117800 | 117800 | 118000 | 117700 | 2140 |
| 431 | 20240327 | 115400 | 159209830800 | 118000 | 118000 | 118100 | 117800 | 2598 |
| 432 | 20240327 | 115300 | 158903387500 | 118100 | 118100 | 118400 | 118000 | 2554 |
| 433 | 20240327 | 115200 | 158601800200 | 118100 | 118500 | 118600 | 118100 | 8309 |
| 434 | 20240327 | 115100 | 157618273100 | 118500 | 118500 | 118600 | 118400 | 4344 |
| 435 | 20240327 | 115000 | 157103327800 | 118500 | 118400 | 118500 | 118300 | 2653 |
| 436 | 20240327 | 114900 | 156789247000 | 118300 | 118200 | 118400 | 118100 | 3057 |
| 437 | 20240327 | 114800 | 156427741300 | 118100 | 118000 | 118300 | 117900 | 3396 |
| 438 | 20240327 | 114700 | 156026616100 | 117900 | 117900 | 118000 | 117900 | 2765 |
| 439 | 20240327 | 114600 | 155700474600 | 117800 | 117200 | 117900 | 117200 | 7557 |
| 440 | 20240327 | 114500 | 154812305300 | 117300 | 117200 | 117300 | 117200 | 3905 |
| 441 | 20240327 | 114400 | 154354449400 | 117300 | 117200 | 117300 | 117100 | 1426 |
| 442 | 20240327 | 114300 | 154187306000 | 117200 | 117100 | 117300 | 117100 | 2341 |
| 443 | 20240327 | 114200 | 153913063900 | 117200 | 117100 | 117200 | 117100 | 1779 |
| 444 | 20240327 | 114100 | 153704669100 | 117100 | 117100 | 117200 | 117000 | 4789 |
| 445 | 20240327 | 114000 | 153143765100 | 117000 | 117200 | 117200 | 117000 | 3668 |
| 446 | 20240327 | 113900 | 152714347800 | 117200 | 117300 | 117400 | 117100 | 12332 |
| 447 | 20240327 | 113800 | 151269444500 | 117400 | 117300 | 117500 | 117300 | 2362 |
| 448 | 20240327 | 113700 | 150992206200 | 117400 | 117500 | 117500 | 117300 | 3406 |
| 449 | 20240327 | 113600 | 150592279100 | 117500 | 117500 | 117500 | 117400 | 3303 |
| 450 | 20240327 | 113500 | 150204243800 | 117500 | 117500 | 117500 | 117400 | 2494 |
| 451 | 20240327 | 113400 | 149911238000 | 117500 | 117500 | 117500 | 117400 | 1701 |
| 452 | 20240327 | 113300 | 149711440100 | 117400 | 117400 | 117500 | 117300 | 1378 |
| 453 | 20240327 | 113200 | 149549687200 | 117400 | 117300 | 117400 | 117200 | 2969 |
| 454 | 20240327 | 113100 | 149201481100 | 117300 | 117300 | 117400 | 117200 | 2212 |
| 455 | 20240327 | 113000 | 148942018400 | 117300 | 117300 | 117300 | 117200 | 5634 |
| 456 | 20240327 | 112900 | 148281583400 | 117200 | 117300 | 117300 | 117100 | 1864 |
| 457 | 20240327 | 112800 | 148063108700 | 117300 | 117400 | 117400 | 117200 | 5916 |
| 458 | 20240327 | 112700 | 147369510600 | 117300 | 117500 | 117600 | 117300 | 4417 |
| 459 | 20240327 | 112600 | 146850918200 | 117600 | 117400 | 117700 | 117400 | 3227 |
| 460 | 20240327 | 112500 | 146471681700 | 117400 | 117500 | 117500 | 117300 | 6262 |
| 461 | 20240327 | 112400 | 145736614200 | 117400 | 117500 | 117500 | 117400 | 3194 |
| 462 | 20240327 | 112300 | 145361494900 | 117500 | 117800 | 117900 | 117500 | 9861 |
| 463 | 20240327 | 112200 | 144201185200 | 117900 | 117800 | 117900 | 117700 | 1955 |
| 464 | 20240327 | 112100 | 143970887200 | 117800 | 118100 | 118200 | 117700 | 5397 |
| 465 | 20240327 | 112000 | 143334495300 | 118100 | 118200 | 118200 | 118000 | 4696 |
| 466 | 20240327 | 111900 | 142779837600 | 118100 | 118100 | 118200 | 118000 | 1864 |
| 467 | 20240327 | 111800 | 142559640100 | 118100 | 118000 | 118100 | 118000 | 3002 |
| 468 | 20240327 | 111700 | 142205287900 | 117900 | 117700 | 118100 | 117700 | 5456 |
| 469 | 20240327 | 111600 | 141562111900 | 117700 | 117400 | 117800 | 117400 | 4154 |
| 470 | 20240327 | 111500 | 141073814700 | 117500 | 117600 | 117700 | 117400 | 5866 |
| 471 | 20240327 | 111400 | 140384365000 | 117600 | 118000 | 118000 | 117500 | 3051 |
| 472 | 20240327 | 111300 | 140025263400 | 118000 | 118000 | 118000 | 117900 | 1986 |
| 473 | 20240327 | 111200 | 139791002400 | 118000 | 117400 | 118000 | 117200 | 3760 |
| 474 | 20240327 | 111100 | 139349042000 | 117400 | 117300 | 117500 | 117000 | 19142 |
| 475 | 20240327 | 111000 | 137106941000 | 117300 | 117200 | 117300 | 117200 | 5431 |
| 476 | 20240327 | 110900 | 136470206800 | 117200 | 117700 | 117700 | 117200 | 8702 |
| 477 | 20240327 | 110800 | 135448512200 | 117700 | 118000 | 118000 | 117600 | 4939 |
| 478 | 20240327 | 110700 | 134866677300 | 118000 | 117500 | 118000 | 117400 | 9729 |
| 479 | 20240327 | 110600 | 133720875600 | 117400 | 117100 | 117500 | 117100 | 8581 |
| 480 | 20240327 | 110500 | 132713581200 | 117200 | 117500 | 117600 | 117100 | 23774 |
| 481 | 20240327 | 110400 | 129924152100 | 117500 | 117700 | 117800 | 117500 | 10650 |
| 482 | 20240327 | 110300 | 128671691300 | 117800 | 117700 | 117800 | 117600 | 6072 |
| 483 | 20240327 | 110200 | 127957069600 | 117700 | 117900 | 118000 | 117600 | 14559 |
| 484 | 20240327 | 110100 | 126242684400 | 117900 | 118000 | 118200 | 117900 | 12031 |
| 485 | 20240327 | 110000 | 124822560600 | 118100 | 118300 | 118400 | 118100 | 4849 |
| 486 | 20240327 | 105900 | 124249623800 | 118300 | 118100 | 118300 | 118000 | 4468 |
| 487 | 20240327 | 105800 | 123721633100 | 118100 | 118600 | 118600 | 118000 | 20959 |
| 488 | 20240327 | 105700 | 121245502600 | 118600 | 118800 | 118800 | 118600 | 2708 |
| 489 | 20240327 | 105600 | 120924174200 | 118700 | 118700 | 118800 | 118500 | 2043 |
| 490 | 20240327 | 105500 | 120681757500 | 118600 | 118400 | 118800 | 118300 | 9746 |
| 491 | 20240327 | 105400 | 119527499200 | 118300 | 118500 | 118600 | 118300 | 4273 |
| 492 | 20240327 | 105300 | 119021430000 | 118500 | 118500 | 118600 | 118400 | 3021 |
| 493 | 20240327 | 105200 | 118663537600 | 118500 | 118600 | 118700 | 118200 | 4693 |
| 494 | 20240327 | 105100 | 118107893900 | 118300 | 118400 | 118800 | 118200 | 8334 |
| 495 | 20240327 | 105000 | 117121499400 | 118500 | 118800 | 118900 | 118300 | 24430 |
| 496 | 20240327 | 104900 | 114222804600 | 118800 | 118900 | 118900 | 118800 | 2584 |
| 497 | 20240327 | 104800 | 113915747300 | 118900 | 118900 | 118900 | 118800 | 2774 |
| 498 | 20240327 | 104700 | 113586117700 | 118800 | 119100 | 119100 | 118800 | 7012 |
| 499 | 20240327 | 104600 | 112751908600 | 119100 | 119300 | 119400 | 119100 | 2670 |
| 500 | 20240327 | 104500 | 112433547500 | 119400 | 119400 | 119500 | 119200 | 4919 |
| 501 | 20240327 | 104400 | 111846518800 | 119500 | 119500 | 119600 | 119500 | 1855 |
| 502 | 20240327 | 104300 | 111624820900 | 119500 | 119500 | 119600 | 119500 | 1634 |
| 503 | 20240327 | 104200 | 111429468700 | 119600 | 119600 | 119700 | 119500 | 1037 |
| 504 | 20240327 | 104100 | 111305449900 | 119700 | 119500 | 119700 | 119500 | 1794 |
| 505 | 20240327 | 104000 | 111090871000 | 119500 | 119700 | 119700 | 119500 | 1024 |
| 506 | 20240327 | 103900 | 110968392700 | 119600 | 119500 | 119700 | 119500 | 1715 |
| 507 | 20240327 | 103800 | 110763340400 | 119500 | 119500 | 119600 | 119500 | 878 |
| 508 | 20240327 | 103700 | 110658399000 | 119500 | 119600 | 119600 | 119500 | 1045 |
| 509 | 20240327 | 103600 | 110533491300 | 119500 | 119600 | 119700 | 119500 | 2033 |
| 510 | 20240327 | 103500 | 110290320900 | 119700 | 119800 | 119800 | 119600 | 1517 |
| 511 | 20240327 | 103400 | 110108771600 | 119700 | 119700 | 119800 | 119700 | 1088 |
| 512 | 20240327 | 103300 | 109978502100 | 119800 | 119900 | 120000 | 119700 | 3128 |
| 513 | 20240327 | 103200 | 109603433000 | 119900 | 119900 | 120000 | 119900 | 1778 |
| 514 | 20240327 | 103100 | 109390197200 | 120000 | 119700 | 120000 | 119600 | 8481 |
| 515 | 20240327 | 103000 | 108374223300 | 119600 | 119700 | 119800 | 119500 | 1889 |
| 516 | 20240327 | 102900 | 108148197900 | 119800 | 119500 | 119800 | 119400 | 1770 |
| 517 | 20240327 | 102800 | 107936398900 | 119400 | 119600 | 119700 | 119200 | 2083 |
| 518 | 20240327 | 102700 | 107687649900 | 119600 | 119300 | 119700 | 119200 | 1398 |
| 519 | 20240327 | 102600 | 107520549200 | 119400 | 119000 | 119400 | 118900 | 6392 |
| 520 | 20240327 | 102500 | 106759886600 | 119000 | 119000 | 119000 | 118900 | 1157 |
| 521 | 20240327 | 102400 | 106622309300 | 118900 | 119000 | 119000 | 118900 | 1494 |
| 522 | 20240327 | 102300 | 106444559200 | 118900 | 118900 | 119000 | 118900 | 691 |
| 523 | 20240327 | 102200 | 106362387400 | 118900 | 118900 | 119000 | 118800 | 1291 |
| 524 | 20240327 | 102100 | 106208931400 | 118900 | 118800 | 119000 | 118800 | 2006 |
| 525 | 20240327 | 102000 | 105970417700 | 118900 | 118900 | 118900 | 118700 | 3351 |
| 526 | 20240327 | 101900 | 105572274200 | 118900 | 118900 | 119000 | 118800 | 2224 |
| 527 | 20240327 | 101800 | 105307838400 | 118900 | 118900 | 119000 | 118800 | 1499 |
| 528 | 20240327 | 101700 | 105129632100 | 118800 | 118900 | 119000 | 118800 | 1889 |
| 529 | 20240327 | 101600 | 104905076800 | 118900 | 119000 | 119000 | 118900 | 4145 |
| 530 | 20240327 | 101500 | 104412172700 | 119000 | 119300 | 119300 | 118900 | 5557 |
| 531 | 20240327 | 101400 | 103750272900 | 119300 | 119300 | 119300 | 119200 | 1907 |
| 532 | 20240327 | 101300 | 103522836000 | 119300 | 119400 | 119400 | 119200 | 1520 |
| 533 | 20240327 | 101200 | 103341501500 | 119400 | 119100 | 119400 | 119100 | 3601 |
| 534 | 20240327 | 101100 | 102912022100 | 119100 | 119300 | 119300 | 118900 | 3929 |
| 535 | 20240327 | 101000 | 102444396000 | 119300 | 119000 | 119300 | 118900 | 5858 |
| 536 | 20240327 | 100900 | 101747197000 | 118900 | 119100 | 119200 | 118800 | 6670 |
| 537 | 20240327 | 100800 | 100953784000 | 119100 | 119100 | 119200 | 119000 | 1946 |
| 538 | 20240327 | 100700 | 100722026700 | 119100 | 119400 | 119400 | 119100 | 4964 |
| 539 | 20240327 | 100600 | 100130360300 | 119300 | 119400 | 119900 | 119300 | 3860 |
| 540 | 20240327 | 100500 | 99669096200 | 119300 | 119300 | 119500 | 119300 | 1865 |
| 541 | 20240327 | 100400 | 99446469200 | 119300 | 119400 | 119500 | 119300 | 1616 |
| 542 | 20240327 | 100300 | 99253512800 | 119500 | 119600 | 119800 | 119200 | 3340 |
| 543 | 20240327 | 100200 | 98854636700 | 119600 | 119300 | 119800 | 119200 | 2666 |
| 544 | 20240327 | 100100 | 98535987200 | 119400 | 120100 | 120200 | 119300 | 9606 |
| 545 | 20240327 | 100000 | 97385543300 | 120200 | 120200 | 120300 | 120000 | 2438 |
| 546 | 20240327 | 095900 | 97092693100 | 120000 | 119900 | 120300 | 119900 | 4396 |
| 547 | 20240327 | 095800 | 96564642200 | 119800 | 119800 | 120000 | 119600 | 2463 |
| 548 | 20240327 | 095700 | 96269368400 | 119800 | 119800 | 120000 | 119500 | 7968 |
| 549 | 20240327 | 095600 | 95315199900 | 119700 | 119800 | 119800 | 119700 | 1169 |
| 550 | 20240327 | 095500 | 95175203600 | 119700 | 120000 | 120000 | 119500 | 4485 |
| 551 | 20240327 | 095400 | 94638069800 | 120000 | 120100 | 120200 | 119900 | 3133 |
| 552 | 20240327 | 095300 | 94262130100 | 120200 | 120100 | 120300 | 120000 | 6107 |
| 553 | 20240327 | 095200 | 93528184700 | 120200 | 120300 | 120400 | 120100 | 5264 |
| 554 | 20240327 | 095100 | 92895331200 | 120300 | 120800 | 120800 | 120300 | 5612 |
| 555 | 20240327 | 095000 | 92218835100 | 120500 | 120500 | 120900 | 120400 | 12391 |
| 556 | 20240327 | 094900 | 90723056200 | 120500 | 120100 | 120700 | 120100 | 13790 |
| 557 | 20240327 | 094800 | 89062654800 | 120100 | 120000 | 120100 | 119800 | 10381 |
| 558 | 20240327 | 094700 | 87816938500 | 120000 | 119400 | 120000 | 119300 | 11314 |
| 559 | 20240327 | 094600 | 86462725200 | 119400 | 119400 | 119400 | 119100 | 3220 |
| 560 | 20240327 | 094500 | 86078720800 | 119300 | 119400 | 119500 | 119300 | 1023 |
| 561 | 20240327 | 094400 | 85956549300 | 119500 | 119600 | 119700 | 119300 | 5213 |
| 562 | 20240327 | 094300 | 85333704300 | 119600 | 119800 | 119800 | 119500 | 5056 |
| 563 | 20240327 | 094200 | 84728727700 | 119800 | 119900 | 119900 | 119700 | 3626 |
| 564 | 20240327 | 094100 | 84294382400 | 119800 | 119800 | 119900 | 119800 | 3882 |
| 565 | 20240327 | 094000 | 83829107600 | 119800 | 119600 | 119800 | 119400 | 4907 |
| 566 | 20240327 | 093900 | 83241652400 | 119600 | 119600 | 119900 | 119400 | 11751 |
| 567 | 20240327 | 093800 | 81835120900 | 119500 | 119300 | 119600 | 119300 | 8345 |
| 568 | 20240327 | 093700 | 80837906100 | 119400 | 118700 | 119500 | 118500 | 11986 |
| 569 | 20240327 | 093600 | 79412605400 | 118500 | 118600 | 118700 | 118400 | 4410 |
| 570 | 20240327 | 093500 | 78889812400 | 118500 | 118100 | 118800 | 118000 | 5411 |
| 571 | 20240327 | 093400 | 78249619800 | 118000 | 118100 | 118300 | 118000 | 8117 |
| 572 | 20240327 | 093300 | 77291048800 | 118100 | 118900 | 118900 | 118000 | 7833 |
| 573 | 20240327 | 093200 | 76363298800 | 118800 | 118500 | 118900 | 117900 | 13912 |
| 574 | 20240327 | 093100 | 74716068500 | 118400 | 118000 | 118400 | 117300 | 43877 |
| 575 | 20240327 | 093000 | 69545787100 | 118000 | 118500 | 118500 | 118000 | 27896 |
| 576 | 20240327 | 092900 | 66250950200 | 118500 | 118500 | 118700 | 118200 | 17409 |
| 577 | 20240327 | 092800 | 64189783700 | 118500 | 118500 | 118700 | 118400 | 7007 |
| 578 | 20240327 | 092700 | 63359599600 | 118400 | 118600 | 119000 | 118200 | 28006 |
| 579 | 20240327 | 092600 | 60042281700 | 118600 | 119300 | 119300 | 118500 | 33379 |
| 580 | 20240327 | 092500 | 56074546700 | 119300 | 119400 | 119400 | 119100 | 3046 |
| 581 | 20240327 | 092400 | 55711464600 | 119400 | 119100 | 119500 | 119100 | 13235 |
| 582 | 20240327 | 092300 | 54133991700 | 119200 | 119400 | 119400 | 119200 | 4658 |
| 583 | 20240327 | 092200 | 53578366300 | 119400 | 119100 | 119500 | 119000 | 12292 |
| 584 | 20240327 | 092100 | 52112680200 | 119200 | 119000 | 119500 | 119000 | 8330 |
| 585 | 20240327 | 092000 | 51120099400 | 119100 | 119200 | 119500 | 119000 | 14658 |
| 586 | 20240327 | 091900 | 49373941800 | 119500 | 119800 | 119900 | 119200 | 9108 |
| 587 | 20240327 | 091800 | 48285120400 | 119800 | 119900 | 119900 | 119100 | 6679 |
| 588 | 20240327 | 091700 | 47486232600 | 119600 | 119200 | 119900 | 119000 | 25686 |
| 589 | 20240327 | 091600 | 44424386200 | 119200 | 119300 | 119400 | 119200 | 9040 |
| 590 | 20240327 | 091500 | 43346160800 | 119400 | 119900 | 120000 | 119300 | 15966 |
| 591 | 20240327 | 091400 | 41436795600 | 119700 | 119500 | 120000 | 119400 | 5970 |
| 592 | 20240327 | 091300 | 40722259100 | 119500 | 119400 | 120000 | 119200 | 12969 |
| 593 | 20240327 | 091200 | 39173113000 | 119300 | 119600 | 119900 | 119300 | 11333 |
| 594 | 20240327 | 091100 | 37818599300 | 119700 | 120100 | 120300 | 119600 | 11725 |
| 595 | 20240327 | 091000 | 36412023000 | 120100 | 120500 | 120800 | 120000 | 11537 |
| 596 | 20240327 | 090900 | 35023740200 | 120700 | 119400 | 120900 | 119400 | 15463 |
| 597 | 20240327 | 090800 | 33164378000 | 119400 | 119400 | 119500 | 119000 | 19985 |
| 598 | 20240327 | 090700 | 30782788100 | 119400 | 119500 | 119700 | 119000 | 23612 |
| 599 | 20240327 | 090600 | 27965876400 | 119300 | 120900 | 121000 | 119100 | 26963 |
| 600 | 20240327 | 090500 | 24722459600 | 120900 | 121300 | 121600 | 120900 | 10530 |
| 601 | 20240327 | 090400 | 23446604900 | 121300 | 121600 | 121700 | 120800 | 28146 |
| 602 | 20240327 | 090300 | 20033422900 | 121700 | 121700 | 122200 | 121400 | 35531 |
| 603 | 20240327 | 090200 | 15703711700 | 121800 | 121800 | 122100 | 120700 | 28569 |
| 604 | 20240327 | 090100 | 12223679600 | 120700 | 119200 | 122300 | 119100 | 52679 |
| 605 | 20240327 | 090000 | 5852218000 | 119500 | 120800 | 120800 | 118500 | 45338 |