36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 3 | 20240402 | 190400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240402 | 190300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240402 | 190200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240402 | 190100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240402 | 190000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240402 | 185900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240402 | 185800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240402 | 185700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240402 | 185600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240402 | 185500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240402 | 185400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240402 | 185300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240402 | 185200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240402 | 185100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240402 | 185000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240402 | 184900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240402 | 184800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240402 | 184700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240402 | 184600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240402 | 184500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240402 | 184400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240402 | 184300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240402 | 184200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240402 | 184100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240402 | 184000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240402 | 183900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240402 | 183800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240402 | 183700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240402 | 183600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240402 | 183500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 33 | 20240402 | 183400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240402 | 183300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240402 | 183200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240402 | 183100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240402 | 183000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240402 | 182900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240402 | 182800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240402 | 182700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240402 | 182600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240402 | 182500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240402 | 182400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240402 | 182300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240402 | 182200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240402 | 182100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240402 | 182000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240402 | 181900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240402 | 181800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240402 | 181700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240402 | 181600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240402 | 181500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240402 | 181400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240402 | 181300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240402 | 181200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240402 | 181100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240402 | 181000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240402 | 180900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240402 | 180800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240402 | 180700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240402 | 180600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240402 | 180500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 63 | 20240402 | 180400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240402 | 180300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240402 | 180200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240402 | 180100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240402 | 180000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240402 | 175900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240402 | 175800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240402 | 175700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240402 | 175600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240402 | 175500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240402 | 175400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240402 | 175300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240402 | 175200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240402 | 175100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240402 | 175000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240402 | 174900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240402 | 174800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240402 | 174700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240402 | 174600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240402 | 174500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240402 | 174400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240402 | 174300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240402 | 174200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240402 | 174100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240402 | 174000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240402 | 173900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240402 | 173800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240402 | 173700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240402 | 173600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240402 | 173500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 93 | 20240402 | 173400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240402 | 173300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240402 | 173200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240402 | 173100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240402 | 173000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240402 | 172900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240402 | 172800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240402 | 172700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240402 | 172600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240402 | 172500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240402 | 172400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240402 | 172300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240402 | 172200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240402 | 172100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240402 | 172000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240402 | 171900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240402 | 171800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240402 | 171700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240402 | 171600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240402 | 171500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240402 | 171400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240402 | 171300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240402 | 171200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240402 | 171100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240402 | 171000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240402 | 170900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240402 | 170800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240402 | 170700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240402 | 170600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240402 | 170500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 123 | 20240402 | 170400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240402 | 170300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240402 | 170200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240402 | 170100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240402 | 170000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240402 | 165900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240402 | 165800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240402 | 165700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240402 | 165600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240402 | 165500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240402 | 165400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240402 | 165300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240402 | 165200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240402 | 165100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240402 | 165000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240402 | 164900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240402 | 164800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240402 | 164700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240402 | 164600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240402 | 164500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240402 | 164400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240402 | 164300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240402 | 164200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240402 | 164100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240402 | 164000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240402 | 163900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240402 | 163800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240402 | 163700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240402 | 163600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240402 | 163500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 153 | 20240402 | 163400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240402 | 163300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240402 | 163200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240402 | 163100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240402 | 163000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240402 | 162900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240402 | 162800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240402 | 162700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240402 | 162600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240402 | 162500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240402 | 162400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240402 | 162300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240402 | 162200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240402 | 162100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240402 | 162000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240402 | 161900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240402 | 161800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240402 | 161700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240402 | 161600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240402 | 161500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240402 | 161400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240402 | 161300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240402 | 161200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240402 | 161100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240402 | 161000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240402 | 160900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240402 | 160800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240402 | 160700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240402 | 160600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240402 | 160500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 183 | 20240402 | 160400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240402 | 160300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240402 | 160200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240402 | 160100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240402 | 160000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240402 | 155900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240402 | 155800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240402 | 155700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240402 | 155600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240402 | 155500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240402 | 155400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240402 | 155300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240402 | 155200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240402 | 155100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240402 | 155000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240402 | 154900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240402 | 154800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240402 | 154700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240402 | 154600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240402 | 154500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240402 | 154400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240402 | 154300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240402 | 154200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240402 | 154100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240402 | 154000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240402 | 153900 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240402 | 153800 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240402 | 153700 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240402 | 153600 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240402 | 153500 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 213 | 20240402 | 153400 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240402 | 153300 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240402 | 153200 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240402 | 153100 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240402 | 153000 | 279700698000 | 100600 | 100600 | 100600 | 100600 | 24656 |
| 218 | 20240402 | 152900 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20240402 | 152800 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20240402 | 152700 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20240402 | 152600 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20240402 | 152500 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20240402 | 152400 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20240402 | 152300 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20240402 | 152200 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20240402 | 152100 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20240402 | 152000 | 277220304400 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20240402 | 151900 | 277220304400 | 100900 | 100700 | 100900 | 100400 | 15379 |
| 229 | 20240402 | 151800 | 275672851600 | 100700 | 100800 | 100800 | 100600 | 5546 |
| 230 | 20240402 | 151700 | 275114197000 | 100800 | 100900 | 101000 | 100700 | 3494 |
| 231 | 20240402 | 151600 | 274761928200 | 100900 | 100800 | 101000 | 100800 | 9073 |
| 232 | 20240402 | 151500 | 273846142800 | 100800 | 100400 | 100900 | 100300 | 10379 |
| 233 | 20240402 | 151400 | 272801841600 | 100200 | 100400 | 100400 | 100200 | 5377 |
| 234 | 20240402 | 151300 | 272262477700 | 100300 | 100200 | 100400 | 100100 | 6916 |
| 235 | 20240402 | 151200 | 271569014100 | 100100 | 100100 | 100200 | 100000 | 7029 |
| 236 | 20240402 | 151100 | 270865918200 | 100000 | 100000 | 100200 | 99900 | 3989 |
| 237 | 20240402 | 151000 | 270467009900 | 100000 | 99900 | 100100 | 99800 | 14052 |
| 238 | 20240402 | 150900 | 269062860900 | 100000 | 100200 | 100200 | 99900 | 5023 |
| 239 | 20240402 | 150800 | 268560278300 | 100200 | 100200 | 100300 | 100100 | 2759 |
| 240 | 20240402 | 150700 | 268283892500 | 100200 | 100000 | 100200 | 99900 | 6271 |
| 241 | 20240402 | 150600 | 267656238800 | 100000 | 100200 | 100200 | 99900 | 8320 |
| 242 | 20240402 | 150500 | 266824102100 | 100200 | 100200 | 100300 | 100100 | 4358 |
| 243 | 20240402 | 150400 | 266387595100 | 100100 | 100100 | 100200 | 100000 | 2635 |
| 244 | 20240402 | 150300 | 266123815100 | 100100 | 100200 | 100200 | 100000 | 3682 |
| 245 | 20240402 | 150200 | 265755203700 | 100200 | 100100 | 100300 | 100100 | 3386 |
| 246 | 20240402 | 150100 | 265415986600 | 100100 | 100000 | 100200 | 100000 | 3448 |
| 247 | 20240402 | 150000 | 265070747200 | 100100 | 100100 | 100200 | 100000 | 5252 |
| 248 | 20240402 | 145900 | 264545271200 | 100100 | 100300 | 100300 | 100100 | 4177 |
| 249 | 20240402 | 145800 | 264127024300 | 100200 | 100300 | 100300 | 100100 | 1911 |
| 250 | 20240402 | 145700 | 263935589700 | 100200 | 100400 | 100500 | 100200 | 3297 |
| 251 | 20240402 | 145600 | 263604856200 | 100400 | 100700 | 100700 | 100400 | 1178 |
| 252 | 20240402 | 145500 | 263486404800 | 100600 | 100700 | 100800 | 100600 | 3512 |
| 253 | 20240402 | 145400 | 263132754100 | 100800 | 100600 | 100800 | 100600 | 4301 |
| 254 | 20240402 | 145300 | 262699542700 | 100700 | 100700 | 100700 | 100500 | 3370 |
| 255 | 20240402 | 145200 | 262360543700 | 100700 | 100200 | 100700 | 100200 | 9336 |
| 256 | 20240402 | 145100 | 261422655100 | 100300 | 100000 | 100300 | 100000 | 5828 |
| 257 | 20240402 | 145000 | 260838769000 | 100000 | 100000 | 100100 | 99900 | 1900 |
| 258 | 20240402 | 144900 | 260648824900 | 100100 | 100000 | 100100 | 99900 | 10101 |
| 259 | 20240402 | 144800 | 259638699000 | 100000 | 100000 | 100000 | 99800 | 8896 |
| 260 | 20240402 | 144700 | 258750200600 | 99900 | 100000 | 100100 | 99900 | 2194 |
| 261 | 20240402 | 144600 | 258530873200 | 100000 | 99900 | 100000 | 99900 | 5407 |
| 262 | 20240402 | 144500 | 257990281200 | 100000 | 100100 | 100100 | 99900 | 7938 |
| 263 | 20240402 | 144400 | 257196565400 | 100000 | 100100 | 100200 | 100000 | 1479 |
| 264 | 20240402 | 144300 | 257048538800 | 100200 | 100100 | 100200 | 100000 | 2452 |
| 265 | 20240402 | 144200 | 256803107100 | 100200 | 100300 | 100400 | 100100 | 2054 |
| 266 | 20240402 | 144100 | 256597257600 | 100300 | 100400 | 100600 | 100300 | 1342 |
| 267 | 20240402 | 144000 | 256462423800 | 100500 | 100300 | 100500 | 100300 | 2517 |
| 268 | 20240402 | 143900 | 256209838400 | 100400 | 100400 | 100500 | 100300 | 3002 |
| 269 | 20240402 | 143800 | 255908494100 | 100400 | 100600 | 100600 | 100300 | 3529 |
| 270 | 20240402 | 143700 | 255554326400 | 100600 | 100600 | 100700 | 100500 | 1875 |
| 271 | 20240402 | 143600 | 255365729700 | 100500 | 100300 | 100600 | 100200 | 11652 |
| 272 | 20240402 | 143500 | 254195454400 | 100200 | 100200 | 100300 | 100100 | 4479 |
| 273 | 20240402 | 143400 | 253746550200 | 100100 | 100000 | 100100 | 99900 | 3115 |
| 274 | 20240402 | 143300 | 253434889900 | 100000 | 100000 | 100100 | 99900 | 1661 |
| 275 | 20240402 | 143200 | 253268757900 | 100000 | 99900 | 100000 | 99700 | 7012 |
| 276 | 20240402 | 143100 | 252568793900 | 99800 | 99800 | 100000 | 99800 | 6502 |
| 277 | 20240402 | 143000 | 251919674400 | 100000 | 100100 | 100100 | 99800 | 5598 |
| 278 | 20240402 | 142900 | 251360103100 | 100100 | 100200 | 100300 | 100000 | 2004 |
| 279 | 20240402 | 142800 | 251159288600 | 100200 | 100400 | 100400 | 100000 | 5988 |
| 280 | 20240402 | 142700 | 250559856800 | 100400 | 100400 | 100500 | 100300 | 1914 |
| 281 | 20240402 | 142600 | 250367668000 | 100400 | 100400 | 100500 | 100400 | 2653 |
| 282 | 20240402 | 142500 | 250101057600 | 100400 | 100600 | 100600 | 100400 | 1408 |
| 283 | 20240402 | 142400 | 249959585600 | 100500 | 100400 | 100700 | 100300 | 2399 |
| 284 | 20240402 | 142300 | 249718478700 | 100400 | 100100 | 100500 | 100000 | 11278 |
| 285 | 20240402 | 142200 | 248587038500 | 100100 | 100000 | 100100 | 99900 | 1717 |
| 286 | 20240402 | 142100 | 248415357200 | 100000 | 99900 | 100000 | 99900 | 3524 |
| 287 | 20240402 | 142000 | 248062990300 | 99900 | 100000 | 100100 | 99900 | 1584 |
| 288 | 20240402 | 141900 | 247904600100 | 100100 | 100000 | 100100 | 100000 | 3020 |
| 289 | 20240402 | 141800 | 247602596700 | 100100 | 99900 | 100200 | 99900 | 3316 |
| 290 | 20240402 | 141700 | 247270958400 | 99900 | 100000 | 100000 | 99900 | 2626 |
| 291 | 20240402 | 141600 | 247008442300 | 99900 | 99900 | 100000 | 99800 | 4703 |
| 292 | 20240402 | 141500 | 246538474600 | 99800 | 100000 | 100000 | 99800 | 4967 |
| 293 | 20240402 | 141400 | 246042138900 | 100000 | 100000 | 100100 | 100000 | 3143 |
| 294 | 20240402 | 141300 | 245727807900 | 100000 | 100000 | 100100 | 100000 | 1787 |
| 295 | 20240402 | 141200 | 245549038900 | 100000 | 100000 | 100100 | 100000 | 1199 |
| 296 | 20240402 | 141100 | 245429095800 | 100100 | 100200 | 100200 | 100000 | 766 |
| 297 | 20240402 | 141000 | 245352418000 | 100200 | 100100 | 100200 | 100100 | 3864 |
| 298 | 20240402 | 140900 | 244965366600 | 100200 | 100000 | 100200 | 100000 | 3479 |
| 299 | 20240402 | 140800 | 244616937700 | 100000 | 100100 | 100100 | 100000 | 1601 |
| 300 | 20240402 | 140700 | 244456754600 | 100100 | 100100 | 100200 | 100000 | 1999 |
| 301 | 20240402 | 140600 | 244256659200 | 100100 | 99900 | 100200 | 99800 | 10333 |
| 302 | 20240402 | 140500 | 243223506000 | 99800 | 99900 | 99900 | 99800 | 4926 |
| 303 | 20240402 | 140400 | 242731862100 | 99800 | 99900 | 100000 | 99800 | 10105 |
| 304 | 20240402 | 140300 | 241722878700 | 99900 | 100000 | 100000 | 99900 | 1089 |
| 305 | 20240402 | 140200 | 241614072600 | 100000 | 100000 | 100100 | 99900 | 7699 |
| 306 | 20240402 | 140100 | 240844291600 | 100100 | 100100 | 100100 | 100000 | 3637 |
| 307 | 20240402 | 140000 | 240480292900 | 100100 | 100000 | 100200 | 100000 | 1964 |
| 308 | 20240402 | 135900 | 240283738400 | 100000 | 100100 | 100200 | 100000 | 2712 |
| 309 | 20240402 | 135800 | 240012191200 | 100100 | 100100 | 100200 | 100000 | 2672 |
| 310 | 20240402 | 135700 | 239744666700 | 100100 | 100100 | 100200 | 100000 | 3056 |
| 311 | 20240402 | 135600 | 239438866500 | 100200 | 100300 | 100300 | 100100 | 764 |
| 312 | 20240402 | 135500 | 239362320700 | 100300 | 100100 | 100400 | 100000 | 1219 |
| 313 | 20240402 | 135400 | 239240170000 | 100100 | 100000 | 100100 | 100000 | 1953 |
| 314 | 20240402 | 135300 | 239044746300 | 100000 | 100100 | 100100 | 99900 | 3002 |
| 315 | 20240402 | 135200 | 238744552900 | 100000 | 99900 | 100100 | 99900 | 3341 |
| 316 | 20240402 | 135100 | 238410484700 | 100000 | 100000 | 100000 | 99900 | 1712 |
| 317 | 20240402 | 135000 | 238239347800 | 100000 | 100000 | 100100 | 99900 | 5491 |
| 318 | 20240402 | 134900 | 237690471400 | 100000 | 100300 | 100300 | 100000 | 5505 |
| 319 | 20240402 | 134800 | 237139652700 | 100200 | 100300 | 100400 | 100000 | 11339 |
| 320 | 20240402 | 134700 | 236004177500 | 100300 | 100300 | 100400 | 100300 | 1724 |
| 321 | 20240402 | 134600 | 235831249600 | 100300 | 100400 | 100400 | 100300 | 2122 |
| 322 | 20240402 | 134500 | 235618322100 | 100400 | 100400 | 100500 | 100400 | 1139 |
| 323 | 20240402 | 134400 | 235503963600 | 100400 | 100700 | 100700 | 100300 | 10251 |
| 324 | 20240402 | 134300 | 234473936400 | 100800 | 100800 | 100900 | 100600 | 3944 |
| 325 | 20240402 | 134200 | 234076484800 | 100800 | 100900 | 101000 | 100800 | 688 |
| 326 | 20240402 | 134100 | 234007062800 | 100900 | 101000 | 101000 | 100800 | 1839 |
| 327 | 20240402 | 134000 | 233821554000 | 100900 | 100800 | 101000 | 100800 | 965 |
| 328 | 20240402 | 133900 | 233724206400 | 100900 | 100800 | 100900 | 100800 | 821 |
| 329 | 20240402 | 133800 | 233641417900 | 100800 | 100900 | 101000 | 100800 | 1531 |
| 330 | 20240402 | 133700 | 233486894900 | 100900 | 101000 | 101100 | 100900 | 2940 |
| 331 | 20240402 | 133600 | 233190092100 | 100900 | 101000 | 101000 | 100900 | 584 |
| 332 | 20240402 | 133500 | 233131141700 | 101000 | 101100 | 101100 | 100900 | 1885 |
| 333 | 20240402 | 133400 | 232940713300 | 101100 | 101100 | 101100 | 100900 | 484 |
| 334 | 20240402 | 133300 | 232891828100 | 101000 | 101100 | 101300 | 100900 | 1787 |
| 335 | 20240402 | 133200 | 232711275100 | 101300 | 101600 | 101600 | 101100 | 2243 |
| 336 | 20240402 | 133100 | 232483835700 | 101600 | 101500 | 101600 | 101400 | 3296 |
| 337 | 20240402 | 133000 | 232149326100 | 101400 | 101200 | 101600 | 101100 | 5583 |
| 338 | 20240402 | 132900 | 231583146100 | 101200 | 101200 | 101300 | 101000 | 1893 |
| 339 | 20240402 | 132800 | 231391636900 | 101200 | 101200 | 101300 | 101100 | 2647 |
| 340 | 20240402 | 132700 | 231123711300 | 101100 | 101000 | 101200 | 101000 | 1644 |
| 341 | 20240402 | 132600 | 230957544900 | 101000 | 100900 | 101000 | 100900 | 2854 |
| 342 | 20240402 | 132500 | 230669320300 | 100900 | 100900 | 101000 | 100900 | 888 |
| 343 | 20240402 | 132400 | 230579716800 | 100900 | 100800 | 101000 | 100800 | 1408 |
| 344 | 20240402 | 132300 | 230437674100 | 100800 | 100900 | 101000 | 100800 | 866 |
| 345 | 20240402 | 132200 | 230350351100 | 100900 | 100900 | 101000 | 100800 | 2609 |
| 346 | 20240402 | 132100 | 230087164600 | 100800 | 100800 | 101000 | 100700 | 1400 |
| 347 | 20240402 | 132000 | 229945958200 | 100700 | 100900 | 101000 | 100700 | 2643 |
| 348 | 20240402 | 131900 | 229679542000 | 101000 | 100700 | 101000 | 100700 | 1879 |
| 349 | 20240402 | 131800 | 229490127600 | 100800 | 100800 | 100900 | 100700 | 1453 |
| 350 | 20240402 | 131700 | 229343697500 | 100900 | 100600 | 100900 | 100600 | 2648 |
| 351 | 20240402 | 131600 | 229076987100 | 100600 | 100600 | 100800 | 100600 | 2400 |
| 352 | 20240402 | 131500 | 228835225800 | 100600 | 100600 | 100700 | 100500 | 2537 |
| 353 | 20240402 | 131400 | 228580031100 | 100600 | 100400 | 100600 | 100400 | 2864 |
| 354 | 20240402 | 131300 | 228292382500 | 100500 | 100600 | 100700 | 100400 | 1073 |
| 355 | 20240402 | 131200 | 228184526800 | 100500 | 100500 | 100600 | 100400 | 538 |
| 356 | 20240402 | 131100 | 228130436200 | 100500 | 100500 | 100600 | 100400 | 844 |
| 357 | 20240402 | 131000 | 228045589800 | 100500 | 100400 | 100600 | 100400 | 1451 |
| 358 | 20240402 | 130900 | 227899818700 | 100500 | 100400 | 100500 | 100400 | 1045 |
| 359 | 20240402 | 130800 | 227794863200 | 100400 | 100400 | 100500 | 100300 | 984 |
| 360 | 20240402 | 130700 | 227696066100 | 100400 | 100600 | 100600 | 100300 | 7439 |
| 361 | 20240402 | 130600 | 226949144900 | 100500 | 100400 | 100600 | 100400 | 1556 |
| 362 | 20240402 | 130500 | 226792825300 | 100500 | 100500 | 100600 | 100400 | 1110 |
| 363 | 20240402 | 130400 | 226681307500 | 100500 | 100400 | 100500 | 100400 | 1623 |
| 364 | 20240402 | 130300 | 226518299200 | 100400 | 100600 | 100600 | 100400 | 1577 |
| 365 | 20240402 | 130200 | 226359849200 | 100600 | 100500 | 100600 | 100400 | 811 |
| 366 | 20240402 | 130100 | 226278360200 | 100500 | 100400 | 100500 | 100400 | 1339 |
| 367 | 20240402 | 130000 | 226143834300 | 100500 | 100400 | 100500 | 100300 | 4701 |
| 368 | 20240402 | 125900 | 225671808000 | 100500 | 100400 | 100500 | 100400 | 968 |
| 369 | 20240402 | 125800 | 225574552200 | 100400 | 100600 | 100600 | 100400 | 3640 |
| 370 | 20240402 | 125700 | 225208795000 | 100600 | 100700 | 100800 | 100600 | 2779 |
| 371 | 20240402 | 125600 | 224929131900 | 100700 | 100700 | 100700 | 100600 | 980 |
| 372 | 20240402 | 125500 | 224830499600 | 100700 | 100700 | 100800 | 100600 | 888 |
| 373 | 20240402 | 125400 | 224741081400 | 100700 | 100700 | 100800 | 100700 | 1327 |
| 374 | 20240402 | 125300 | 224607449400 | 100700 | 100700 | 100800 | 100600 | 962 |
| 375 | 20240402 | 125200 | 224510587400 | 100700 | 100800 | 100800 | 100700 | 2334 |
| 376 | 20240402 | 125100 | 224275384100 | 100900 | 100800 | 100900 | 100800 | 1262 |
| 377 | 20240402 | 125000 | 224148122200 | 100900 | 100900 | 101100 | 100800 | 1013 |
| 378 | 20240402 | 124900 | 224045907000 | 101000 | 100900 | 101000 | 100800 | 1458 |
| 379 | 20240402 | 124800 | 223898820000 | 100900 | 101100 | 101100 | 100900 | 2095 |
| 380 | 20240402 | 124700 | 223687246100 | 101100 | 101100 | 101200 | 101000 | 1137 |
| 381 | 20240402 | 124600 | 223572327500 | 101100 | 101200 | 101200 | 101000 | 1062 |
| 382 | 20240402 | 124500 | 223464929300 | 101100 | 101000 | 101200 | 100900 | 1995 |
| 383 | 20240402 | 124400 | 223263373600 | 101000 | 100800 | 101000 | 100700 | 4571 |
| 384 | 20240402 | 124300 | 222802422200 | 100800 | 100800 | 100800 | 100700 | 538 |
| 385 | 20240402 | 124200 | 222748236300 | 100700 | 100700 | 100800 | 100700 | 600 |
| 386 | 20240402 | 124100 | 222687812200 | 100700 | 100800 | 100800 | 100700 | 823 |
| 387 | 20240402 | 124000 | 222604894300 | 100700 | 100700 | 100800 | 100600 | 1195 |
| 388 | 20240402 | 123900 | 222484623500 | 100700 | 100700 | 100700 | 100400 | 4951 |
| 389 | 20240402 | 123800 | 221986878300 | 100700 | 100600 | 100700 | 100600 | 1427 |
| 390 | 20240402 | 123700 | 221843203700 | 100600 | 100700 | 100800 | 100600 | 376 |
| 391 | 20240402 | 123600 | 221805342500 | 100700 | 100800 | 100900 | 100600 | 2173 |
| 392 | 20240402 | 123500 | 221586372200 | 100700 | 100700 | 100800 | 100600 | 638 |
| 393 | 20240402 | 123400 | 221522086200 | 100700 | 100600 | 100700 | 100500 | 2623 |
| 394 | 20240402 | 123300 | 221258257400 | 100600 | 100300 | 100600 | 100300 | 1847 |
| 395 | 20240402 | 123200 | 221072667300 | 100300 | 100100 | 100300 | 100100 | 4021 |
| 396 | 20240402 | 123100 | 220669604700 | 100200 | 100300 | 100300 | 100100 | 2204 |
| 397 | 20240402 | 123000 | 220448803700 | 100200 | 100100 | 100300 | 99900 | 14545 |
| 398 | 20240402 | 122900 | 218994015700 | 100100 | 100300 | 100400 | 100000 | 8356 |
| 399 | 20240402 | 122800 | 218156792900 | 100300 | 100400 | 100400 | 100300 | 1357 |
| 400 | 20240402 | 122700 | 218020624200 | 100400 | 100300 | 100400 | 100300 | 1130 |
| 401 | 20240402 | 122600 | 217907200200 | 100400 | 100600 | 100700 | 100300 | 4790 |
| 402 | 20240402 | 122500 | 217425718900 | 100600 | 100700 | 100800 | 100600 | 1413 |
| 403 | 20240402 | 122400 | 217283468200 | 100700 | 100700 | 100800 | 100600 | 2212 |
| 404 | 20240402 | 122300 | 217060767700 | 100700 | 100600 | 100700 | 100600 | 1135 |
| 405 | 20240402 | 122200 | 216946558500 | 100700 | 100800 | 100800 | 100700 | 696 |
| 406 | 20240402 | 122100 | 216876442600 | 100800 | 100900 | 100900 | 100800 | 877 |
| 407 | 20240402 | 122000 | 216788027300 | 100900 | 100600 | 100900 | 100600 | 1917 |
| 408 | 20240402 | 121900 | 216594879900 | 100600 | 100300 | 100600 | 100300 | 2993 |
| 409 | 20240402 | 121800 | 216294212400 | 100400 | 100300 | 100500 | 100300 | 3606 |
| 410 | 20240402 | 121700 | 215932370900 | 100400 | 100300 | 100500 | 100200 | 3097 |
| 411 | 20240402 | 121600 | 215621860300 | 100300 | 100400 | 100500 | 100200 | 3791 |
| 412 | 20240402 | 121500 | 215241489300 | 100400 | 100500 | 100600 | 100400 | 1323 |
| 413 | 20240402 | 121400 | 215108577000 | 100600 | 100500 | 100600 | 100400 | 1978 |
| 414 | 20240402 | 121300 | 214909764200 | 100400 | 100600 | 100600 | 100300 | 3331 |
| 415 | 20240402 | 121200 | 214575138000 | 100600 | 100700 | 100700 | 100400 | 1768 |
| 416 | 20240402 | 121100 | 214397333000 | 100600 | 100600 | 100700 | 100500 | 2918 |
| 417 | 20240402 | 121000 | 214103682500 | 100400 | 100400 | 100800 | 100400 | 6045 |
| 418 | 20240402 | 120900 | 213496018100 | 100400 | 100500 | 100600 | 100300 | 3985 |
| 419 | 20240402 | 120800 | 213096023400 | 100500 | 100700 | 100700 | 100500 | 5595 |
| 420 | 20240402 | 120700 | 212533495200 | 100700 | 100800 | 100900 | 100700 | 2771 |
| 421 | 20240402 | 120600 | 212254338100 | 100800 | 100900 | 100900 | 100800 | 1178 |
| 422 | 20240402 | 120500 | 212135554400 | 100800 | 100800 | 100900 | 100700 | 2273 |
| 423 | 20240402 | 120400 | 211906438500 | 100800 | 100700 | 100900 | 100700 | 698 |
| 424 | 20240402 | 120300 | 211836087000 | 100900 | 100900 | 101000 | 100700 | 2949 |
| 425 | 20240402 | 120200 | 211538761400 | 100800 | 100900 | 101000 | 100700 | 1415 |
| 426 | 20240402 | 120100 | 211396082600 | 100900 | 100800 | 101000 | 100800 | 1044 |
| 427 | 20240402 | 120000 | 211290825800 | 100800 | 100900 | 101000 | 100800 | 1402 |
| 428 | 20240402 | 115900 | 211149457700 | 100900 | 101200 | 101200 | 100700 | 11624 |
| 429 | 20240402 | 115800 | 209975798800 | 101200 | 101200 | 101300 | 101200 | 481 |
| 430 | 20240402 | 115700 | 209927102600 | 101200 | 101200 | 101400 | 101100 | 3278 |
| 431 | 20240402 | 115600 | 209595295300 | 101200 | 101300 | 101400 | 101200 | 3175 |
| 432 | 20240402 | 115500 | 209273678700 | 101400 | 101400 | 101500 | 101300 | 1896 |
| 433 | 20240402 | 115400 | 209081454900 | 101400 | 101400 | 101600 | 101400 | 519 |
| 434 | 20240402 | 115300 | 209028797300 | 101400 | 101400 | 101500 | 101300 | 1457 |
| 435 | 20240402 | 115200 | 208881050700 | 101500 | 101500 | 101500 | 101400 | 2073 |
| 436 | 20240402 | 115100 | 208670687000 | 101600 | 101600 | 101700 | 101500 | 1356 |
| 437 | 20240402 | 115000 | 208532980600 | 101700 | 101700 | 101900 | 101500 | 5496 |
| 438 | 20240402 | 114900 | 207974281400 | 101700 | 101800 | 101900 | 101700 | 2714 |
| 439 | 20240402 | 114800 | 207697997800 | 101800 | 101900 | 102000 | 101800 | 3199 |
| 440 | 20240402 | 114700 | 207372036000 | 101900 | 101800 | 101900 | 101700 | 2868 |
| 441 | 20240402 | 114600 | 207080027200 | 101800 | 101700 | 101800 | 101700 | 809 |
| 442 | 20240402 | 114500 | 206997700000 | 101600 | 101500 | 101800 | 101400 | 2151 |
| 443 | 20240402 | 114400 | 206779253100 | 101600 | 101600 | 101600 | 101500 | 2453 |
| 444 | 20240402 | 114300 | 206530153400 | 101600 | 101400 | 101600 | 101400 | 1988 |
| 445 | 20240402 | 114200 | 206328419400 | 101500 | 101300 | 101500 | 101300 | 4216 |
| 446 | 20240402 | 114100 | 205901110000 | 101200 | 101500 | 101500 | 101200 | 4325 |
| 447 | 20240402 | 114000 | 205462880700 | 101500 | 101700 | 101700 | 101400 | 4177 |
| 448 | 20240402 | 113900 | 205038830100 | 101700 | 101800 | 101900 | 101600 | 2012 |
| 449 | 20240402 | 113800 | 204834040500 | 101900 | 101900 | 102000 | 101800 | 753 |
| 450 | 20240402 | 113700 | 204757339100 | 101900 | 102000 | 102100 | 101900 | 3445 |
| 451 | 20240402 | 113600 | 204406106000 | 102000 | 102000 | 102100 | 101900 | 2431 |
| 452 | 20240402 | 113500 | 204158182900 | 102000 | 101900 | 102000 | 101900 | 1179 |
| 453 | 20240402 | 113400 | 204038030800 | 101900 | 101700 | 101900 | 101700 | 2484 |
| 454 | 20240402 | 113300 | 203785053600 | 101800 | 101500 | 101900 | 101500 | 1987 |
| 455 | 20240402 | 113200 | 203582903600 | 101600 | 101500 | 101900 | 101400 | 3801 |
| 456 | 20240402 | 113100 | 203196530900 | 101500 | 101400 | 101500 | 101300 | 1266 |
| 457 | 20240402 | 113000 | 203068139300 | 101400 | 101100 | 101400 | 101000 | 2404 |
| 458 | 20240402 | 112900 | 202825052400 | 101200 | 101300 | 101300 | 101000 | 6729 |
| 459 | 20240402 | 112800 | 202144778000 | 101300 | 101500 | 101500 | 101300 | 4271 |
| 460 | 20240402 | 112700 | 201711682900 | 101500 | 101400 | 101700 | 101400 | 3347 |
| 461 | 20240402 | 112600 | 201372069200 | 101500 | 101900 | 101900 | 101400 | 4391 |
| 462 | 20240402 | 112500 | 200925854500 | 101900 | 102000 | 102200 | 101800 | 3644 |
| 463 | 20240402 | 112400 | 200554273700 | 102100 | 102000 | 102100 | 101900 | 2114 |
| 464 | 20240402 | 112300 | 200338546100 | 102000 | 102000 | 102000 | 101900 | 2369 |
| 465 | 20240402 | 112200 | 200096992700 | 102000 | 101800 | 102000 | 101700 | 2513 |
| 466 | 20240402 | 112100 | 199841083200 | 101700 | 101500 | 101800 | 101500 | 2819 |
| 467 | 20240402 | 112000 | 199554441200 | 101600 | 101900 | 102000 | 101500 | 8094 |
| 468 | 20240402 | 111900 | 198731379400 | 101900 | 102200 | 102300 | 101900 | 7493 |
| 469 | 20240402 | 111800 | 197966172800 | 102200 | 102400 | 102500 | 102100 | 6349 |
| 470 | 20240402 | 111700 | 197316525100 | 102400 | 102300 | 102400 | 102100 | 5349 |
| 471 | 20240402 | 111600 | 196769269700 | 102300 | 102500 | 102700 | 102100 | 21229 |
| 472 | 20240402 | 111500 | 194594943600 | 102500 | 102100 | 102500 | 102000 | 10060 |
| 473 | 20240402 | 111400 | 193565610900 | 102000 | 101800 | 102100 | 101700 | 13479 |
| 474 | 20240402 | 111300 | 192191255300 | 101700 | 101700 | 101900 | 101500 | 8581 |
| 475 | 20240402 | 111200 | 191318344600 | 101700 | 101500 | 101700 | 101400 | 7338 |
| 476 | 20240402 | 111100 | 190573418400 | 101500 | 101300 | 101500 | 101200 | 5584 |
| 477 | 20240402 | 111000 | 190007739300 | 101300 | 101400 | 101600 | 101200 | 15312 |
| 478 | 20240402 | 110900 | 188454387000 | 101400 | 101100 | 101400 | 101000 | 6983 |
| 479 | 20240402 | 110800 | 187747510300 | 101100 | 100900 | 101100 | 100900 | 9892 |
| 480 | 20240402 | 110700 | 186748507500 | 101000 | 100700 | 101000 | 100700 | 19881 |
| 481 | 20240402 | 110600 | 184743636500 | 100800 | 100600 | 100800 | 100600 | 4188 |
| 482 | 20240402 | 110500 | 184321919400 | 100600 | 100600 | 100700 | 100600 | 2053 |
| 483 | 20240402 | 110400 | 184115235900 | 100700 | 100600 | 100700 | 100600 | 2911 |
| 484 | 20240402 | 110300 | 183822227700 | 100600 | 100600 | 100700 | 100500 | 1994 |
| 485 | 20240402 | 110200 | 183621572500 | 100600 | 100600 | 100700 | 100500 | 2787 |
| 486 | 20240402 | 110100 | 183341231400 | 100600 | 100500 | 100600 | 100400 | 2652 |
| 487 | 20240402 | 110000 | 183074540000 | 100500 | 100600 | 100600 | 100400 | 2491 |
| 488 | 20240402 | 105900 | 182824186800 | 100500 | 100500 | 100600 | 100500 | 1876 |
| 489 | 20240402 | 105800 | 182635545800 | 100600 | 100500 | 100600 | 100400 | 4206 |
| 490 | 20240402 | 105700 | 182212944300 | 100500 | 100500 | 100500 | 100400 | 1782 |
| 491 | 20240402 | 105600 | 182033928300 | 100400 | 100500 | 100500 | 100300 | 3252 |
| 492 | 20240402 | 105500 | 181707354600 | 100500 | 100400 | 100500 | 100400 | 1136 |
| 493 | 20240402 | 105400 | 181593252100 | 100400 | 100300 | 100500 | 100300 | 1148 |
| 494 | 20240402 | 105300 | 181478004800 | 100500 | 100200 | 100500 | 100200 | 2683 |
| 495 | 20240402 | 105200 | 181208728000 | 100200 | 100300 | 100400 | 100100 | 3430 |
| 496 | 20240402 | 105100 | 180865086800 | 100300 | 100500 | 100600 | 100300 | 2979 |
| 497 | 20240402 | 105000 | 180566016900 | 100600 | 100400 | 100600 | 100300 | 2870 |
| 498 | 20240402 | 104900 | 180277852400 | 100500 | 101000 | 101000 | 100500 | 9815 |
| 499 | 20240402 | 104800 | 179288536800 | 101000 | 100700 | 101000 | 100600 | 6316 |
| 500 | 20240402 | 104700 | 178651373200 | 100700 | 100500 | 100800 | 100400 | 9335 |
| 501 | 20240402 | 104600 | 177712227400 | 100500 | 100300 | 100500 | 100200 | 4910 |
| 502 | 20240402 | 104500 | 177219391000 | 100300 | 100100 | 100300 | 100000 | 6021 |
| 503 | 20240402 | 104400 | 176616156200 | 100100 | 100000 | 100100 | 100000 | 2136 |
| 504 | 20240402 | 104300 | 176402492600 | 100000 | 100100 | 100100 | 100000 | 2098 |
| 505 | 20240402 | 104200 | 176192594200 | 100100 | 100000 | 100100 | 100000 | 1574 |
| 506 | 20240402 | 104100 | 176035148400 | 100000 | 100100 | 100100 | 99900 | 2828 |
| 507 | 20240402 | 104000 | 175752316600 | 100000 | 100000 | 100200 | 100000 | 3183 |
| 508 | 20240402 | 103900 | 175433843100 | 100100 | 100100 | 100200 | 100100 | 2116 |
| 509 | 20240402 | 103800 | 175221948200 | 100000 | 99900 | 100100 | 99900 | 1544 |
| 510 | 20240402 | 103700 | 175067587200 | 100000 | 99800 | 100000 | 99800 | 2631 |
| 511 | 20240402 | 103600 | 174804733500 | 99900 | 100300 | 100300 | 99800 | 5827 |
| 512 | 20240402 | 103500 | 174222024500 | 100300 | 100200 | 100400 | 100100 | 2356 |
| 513 | 20240402 | 103400 | 173985783600 | 100000 | 100000 | 100400 | 99900 | 9888 |
| 514 | 20240402 | 103300 | 172996390200 | 100000 | 99900 | 100000 | 99900 | 1881 |
| 515 | 20240402 | 103200 | 172808412200 | 99900 | 99700 | 100000 | 99600 | 1439 |
| 516 | 20240402 | 103100 | 172664771100 | 99900 | 99700 | 99900 | 99600 | 9057 |
| 517 | 20240402 | 103000 | 171761734400 | 99800 | 99700 | 99800 | 99700 | 2155 |
| 518 | 20240402 | 102900 | 171546849600 | 99700 | 99900 | 99900 | 99700 | 5467 |
| 519 | 20240402 | 102800 | 171001218200 | 99900 | 100000 | 100000 | 99800 | 5741 |
| 520 | 20240402 | 102700 | 170427624500 | 99900 | 100000 | 100000 | 99900 | 2348 |
| 521 | 20240402 | 102600 | 170192874500 | 100000 | 100000 | 100000 | 99900 | 3542 |
| 522 | 20240402 | 102500 | 169838805900 | 100000 | 100500 | 100500 | 99900 | 10917 |
| 523 | 20240402 | 102400 | 168745428200 | 100400 | 100200 | 100500 | 100200 | 6290 |
| 524 | 20240402 | 102300 | 168114080800 | 100300 | 100000 | 100300 | 99900 | 7400 |
| 525 | 20240402 | 102200 | 167373517300 | 99900 | 99800 | 100000 | 99700 | 8960 |
| 526 | 20240402 | 102100 | 166478139400 | 99800 | 99700 | 99900 | 99700 | 6891 |
| 527 | 20240402 | 102000 | 165790254500 | 99800 | 99700 | 99900 | 99600 | 8049 |
| 528 | 20240402 | 101900 | 164987217300 | 99700 | 99700 | 99800 | 99600 | 3602 |
| 529 | 20240402 | 101800 | 164628130900 | 99700 | 99300 | 99700 | 99200 | 15534 |
| 530 | 20240402 | 101700 | 163083945000 | 99200 | 99300 | 99300 | 99100 | 3070 |
| 531 | 20240402 | 101600 | 162779349500 | 99200 | 99300 | 99400 | 99200 | 5731 |
| 532 | 20240402 | 101500 | 162209945600 | 99400 | 99500 | 99500 | 99300 | 4876 |
| 533 | 20240402 | 101400 | 161725291900 | 99500 | 98900 | 99700 | 98800 | 21988 |
| 534 | 20240402 | 101300 | 159545424400 | 98900 | 99000 | 99100 | 98800 | 15841 |
| 535 | 20240402 | 101200 | 157978233800 | 99000 | 99100 | 99300 | 99000 | 16073 |
| 536 | 20240402 | 101100 | 156386344600 | 99200 | 99400 | 99400 | 99100 | 8279 |
| 537 | 20240402 | 101000 | 155564647400 | 99300 | 99500 | 99500 | 99300 | 6877 |
| 538 | 20240402 | 100900 | 154881006100 | 99400 | 99900 | 100000 | 99400 | 10479 |
| 539 | 20240402 | 100800 | 153837869300 | 99900 | 99600 | 100000 | 99500 | 11304 |
| 540 | 20240402 | 100700 | 152709726300 | 99600 | 99100 | 99600 | 98800 | 24902 |
| 541 | 20240402 | 100600 | 150243638300 | 99000 | 99100 | 99300 | 99000 | 27650 |
| 542 | 20240402 | 100500 | 147504902400 | 99200 | 99400 | 99500 | 99100 | 27465 |
| 543 | 20240402 | 100400 | 144778280500 | 99400 | 99700 | 99700 | 99300 | 19840 |
| 544 | 20240402 | 100300 | 142804042800 | 99700 | 99800 | 99800 | 99600 | 2899 |
| 545 | 20240402 | 100200 | 142515047300 | 99700 | 99800 | 100000 | 99700 | 7897 |
| 546 | 20240402 | 100100 | 141726981900 | 99700 | 99500 | 99900 | 99500 | 6767 |
| 547 | 20240402 | 100000 | 141052566900 | 99600 | 99700 | 99700 | 99500 | 12057 |
| 548 | 20240402 | 095900 | 139851813900 | 99700 | 100200 | 100400 | 99600 | 22104 |
| 549 | 20240402 | 095800 | 137643118800 | 100200 | 100400 | 100500 | 100200 | 7386 |
| 550 | 20240402 | 095700 | 136902623900 | 100500 | 100300 | 100500 | 100300 | 3143 |
| 551 | 20240402 | 095600 | 136587039900 | 100500 | 100800 | 100900 | 100200 | 8493 |
| 552 | 20240402 | 095500 | 135732943000 | 100900 | 100900 | 101000 | 100700 | 7385 |
| 553 | 20240402 | 095400 | 134988037800 | 100900 | 101100 | 101300 | 100800 | 19643 |
| 554 | 20240402 | 095300 | 133003194500 | 101100 | 100300 | 101200 | 100200 | 35784 |
| 555 | 20240402 | 095200 | 129397625700 | 100300 | 100000 | 100300 | 99900 | 7849 |
| 556 | 20240402 | 095100 | 128611805600 | 100000 | 100000 | 100100 | 99900 | 11658 |
| 557 | 20240402 | 095000 | 127445937400 | 100000 | 99900 | 100000 | 99800 | 17997 |
| 558 | 20240402 | 094900 | 125646615800 | 99900 | 99900 | 99900 | 99700 | 8445 |
| 559 | 20240402 | 094800 | 124803495400 | 99900 | 99800 | 100000 | 99500 | 6967 |
| 560 | 20240402 | 094700 | 124107638000 | 99800 | 99400 | 99900 | 99200 | 16915 |
| 561 | 20240402 | 094600 | 122426334900 | 99300 | 100000 | 100000 | 99200 | 20197 |
| 562 | 20240402 | 094500 | 120415002100 | 100000 | 99800 | 100300 | 99800 | 38342 |
| 563 | 20240402 | 094400 | 116578272900 | 99900 | 98800 | 99900 | 98700 | 45193 |
| 564 | 20240402 | 094300 | 112088798300 | 98800 | 99500 | 99600 | 98700 | 74911 |
| 565 | 20240402 | 094200 | 104670085900 | 99500 | 99900 | 99900 | 99400 | 33014 |
| 566 | 20240402 | 094100 | 101381136800 | 99900 | 100100 | 100100 | 99800 | 18583 |
| 567 | 20240402 | 094000 | 99524469300 | 100000 | 100000 | 100300 | 99900 | 20994 |
| 568 | 20240402 | 093900 | 97424681000 | 100100 | 100500 | 100600 | 99900 | 24666 |
| 569 | 20240402 | 093800 | 94953921400 | 100500 | 100800 | 100800 | 100400 | 9570 |
| 570 | 20240402 | 093700 | 93991109400 | 100800 | 100900 | 101000 | 100700 | 8242 |
| 571 | 20240402 | 093600 | 93159699100 | 101000 | 100800 | 101000 | 100700 | 15649 |
| 572 | 20240402 | 093500 | 91580994900 | 100800 | 99800 | 100800 | 99600 | 50450 |
| 573 | 20240402 | 093400 | 86526607700 | 99800 | 100600 | 100600 | 99600 | 72580 |
| 574 | 20240402 | 093300 | 79261960600 | 100600 | 101000 | 101000 | 100500 | 36945 |
| 575 | 20240402 | 093200 | 75539572400 | 101000 | 101000 | 101100 | 100800 | 18499 |
| 576 | 20240402 | 093100 | 73672468600 | 101000 | 101100 | 101200 | 100900 | 12100 |
| 577 | 20240402 | 093000 | 72450435700 | 101100 | 101600 | 101600 | 100900 | 16064 |
| 578 | 20240402 | 092900 | 70827088200 | 101200 | 101500 | 101700 | 101200 | 13227 |
| 579 | 20240402 | 092800 | 69484143700 | 101500 | 101100 | 101700 | 101000 | 20940 |
| 580 | 20240402 | 092700 | 67362094200 | 101100 | 101100 | 101200 | 100900 | 22908 |
| 581 | 20240402 | 092600 | 65048175800 | 101100 | 101300 | 101600 | 101000 | 15176 |
| 582 | 20240402 | 092500 | 63513280600 | 101300 | 101100 | 101600 | 101000 | 12041 |
| 583 | 20240402 | 092400 | 62294976800 | 101100 | 101800 | 101900 | 101000 | 33015 |
| 584 | 20240402 | 092300 | 58950752800 | 101900 | 101700 | 102000 | 101600 | 7839 |
| 585 | 20240402 | 092200 | 58152327700 | 101800 | 101700 | 101800 | 101500 | 6529 |
| 586 | 20240402 | 092100 | 57488486700 | 101700 | 102200 | 102200 | 101600 | 10447 |
| 587 | 20240402 | 092000 | 56423311400 | 102200 | 101600 | 102400 | 101500 | 22725 |
| 588 | 20240402 | 091900 | 54104650900 | 101600 | 101600 | 101800 | 101400 | 11897 |
| 589 | 20240402 | 091800 | 52895571400 | 101700 | 102100 | 102200 | 101300 | 27054 |
| 590 | 20240402 | 091700 | 50140965400 | 102100 | 101700 | 102700 | 101600 | 29827 |
| 591 | 20240402 | 091600 | 47093993300 | 101700 | 101600 | 101900 | 101400 | 18125 |
| 592 | 20240402 | 091500 | 45251719200 | 101600 | 101100 | 101600 | 100700 | 61562 |
| 593 | 20240402 | 091400 | 39034625200 | 101100 | 102000 | 102000 | 101000 | 44543 |
| 594 | 20240402 | 091300 | 34522828900 | 101600 | 103100 | 103100 | 101600 | 45063 |
| 595 | 20240402 | 091200 | 29906226800 | 103100 | 103500 | 103500 | 103000 | 16599 |
| 596 | 20240402 | 091100 | 28192706200 | 103500 | 103300 | 103600 | 103200 | 8222 |
| 597 | 20240402 | 091000 | 27342288700 | 103200 | 102900 | 103300 | 102500 | 32802 |
| 598 | 20240402 | 090900 | 23969807600 | 102800 | 103500 | 103600 | 102800 | 29523 |
| 599 | 20240402 | 090800 | 20924326100 | 103500 | 103800 | 103900 | 103300 | 20063 |
| 600 | 20240402 | 090700 | 18847403100 | 103800 | 103600 | 104000 | 103500 | 21793 |
| 601 | 20240402 | 090600 | 16588368300 | 103600 | 104000 | 104100 | 103600 | 19171 |
| 602 | 20240402 | 090500 | 14599072800 | 104000 | 104300 | 104300 | 103900 | 9554 |
| 603 | 20240402 | 090400 | 13605518500 | 104300 | 104900 | 105000 | 103500 | 25973 |
| 604 | 20240402 | 090300 | 10898565200 | 104900 | 105300 | 105400 | 104700 | 18591 |
| 605 | 20240402 | 090200 | 8946626000 | 105300 | 105400 | 105600 | 105200 | 11302 |
| 606 | 20240402 | 090100 | 7755306100 | 105500 | 106400 | 106600 | 105400 | 18780 |
| 607 | 20240402 | 090000 | 5765024700 | 106600 | 106400 | 106900 | 105900 | 50053 |