34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 3 | 20240408 | 190400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240408 | 190300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240408 | 190200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240408 | 190100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240408 | 190000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240408 | 185900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240408 | 185800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240408 | 185700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240408 | 185600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240408 | 185500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240408 | 185400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240408 | 185300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240408 | 185200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240408 | 185100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240408 | 185000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240408 | 184900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240408 | 184800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240408 | 184700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240408 | 184600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240408 | 184500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240408 | 184400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240408 | 184300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240408 | 184200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240408 | 184100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240408 | 184000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240408 | 183900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240408 | 183800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240408 | 183700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240408 | 183600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240408 | 183500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 33 | 20240408 | 183400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240408 | 183300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240408 | 183200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240408 | 183100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240408 | 183000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240408 | 182900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240408 | 182800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240408 | 182700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240408 | 182600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240408 | 182500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240408 | 182400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240408 | 182300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240408 | 182200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240408 | 182100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240408 | 182000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240408 | 181900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240408 | 181800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240408 | 181700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240408 | 181600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240408 | 181500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240408 | 181400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240408 | 181300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240408 | 181200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240408 | 181100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240408 | 181000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240408 | 180900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240408 | 180800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240408 | 180700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240408 | 180600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240408 | 180500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 63 | 20240408 | 180400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240408 | 180300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240408 | 180200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240408 | 180100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240408 | 180000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240408 | 175900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240408 | 175800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240408 | 175700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240408 | 175600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240408 | 175500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240408 | 175400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240408 | 175300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240408 | 175200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240408 | 175100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240408 | 175000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240408 | 174900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240408 | 174800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240408 | 174700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240408 | 174600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240408 | 174500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240408 | 174400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240408 | 174300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240408 | 174200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240408 | 174100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240408 | 174000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240408 | 173900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240408 | 173800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240408 | 173700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240408 | 173600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240408 | 173500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 93 | 20240408 | 173400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240408 | 173300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240408 | 173200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240408 | 173100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240408 | 173000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240408 | 172900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240408 | 172800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240408 | 172700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240408 | 172600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240408 | 172500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240408 | 172400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240408 | 172300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240408 | 172200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240408 | 172100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240408 | 172000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240408 | 171900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240408 | 171800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240408 | 171700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240408 | 171600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240408 | 171500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240408 | 171400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240408 | 171300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240408 | 171200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240408 | 171100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240408 | 171000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240408 | 170900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240408 | 170800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240408 | 170700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240408 | 170600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240408 | 170500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 123 | 20240408 | 170400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240408 | 170300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240408 | 170200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240408 | 170100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240408 | 170000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240408 | 165900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240408 | 165800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240408 | 165700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240408 | 165600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240408 | 165500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240408 | 165400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240408 | 165300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240408 | 165200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240408 | 165100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240408 | 165000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240408 | 164900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240408 | 164800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240408 | 164700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240408 | 164600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240408 | 164500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240408 | 164400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240408 | 164300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240408 | 164200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240408 | 164100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240408 | 164000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240408 | 163900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240408 | 163800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240408 | 163700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240408 | 163600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240408 | 163500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 153 | 20240408 | 163400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240408 | 163300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240408 | 163200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240408 | 163100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240408 | 163000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240408 | 162900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240408 | 162800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240408 | 162700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240408 | 162600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240408 | 162500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240408 | 162400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240408 | 162300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240408 | 162200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240408 | 162100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240408 | 162000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240408 | 161900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240408 | 161800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240408 | 161700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240408 | 161600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240408 | 161500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240408 | 161400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240408 | 161300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240408 | 161200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240408 | 161100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240408 | 161000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240408 | 160900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240408 | 160800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240408 | 160700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240408 | 160600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240408 | 160500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 183 | 20240408 | 160400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240408 | 160300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240408 | 160200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240408 | 160100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240408 | 160000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240408 | 155900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240408 | 155800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240408 | 155700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240408 | 155600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240408 | 155500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240408 | 155400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240408 | 155300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240408 | 155200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240408 | 155100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240408 | 155000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240408 | 154900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240408 | 154800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240408 | 154700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240408 | 154600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240408 | 154500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240408 | 154400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240408 | 154300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240408 | 154200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240408 | 154100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240408 | 154000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240408 | 153900 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240408 | 153800 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240408 | 153700 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240408 | 153600 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240408 | 153500 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 213 | 20240408 | 153400 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240408 | 153300 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240408 | 153200 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240408 | 153100 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240408 | 153000 | 364167089300 | 92900 | 92900 | 92900 | 92900 | 48852 |
| 218 | 20240408 | 152900 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240408 | 152800 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20240408 | 152700 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240408 | 152600 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240408 | 152500 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240408 | 152400 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240408 | 152300 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240408 | 152200 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240408 | 152100 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240408 | 152000 | 359628738500 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20240408 | 151900 | 359628738500 | 92800 | 92100 | 92800 | 92100 | 13774 |
| 229 | 20240408 | 151800 | 358354287600 | 92200 | 92200 | 92300 | 92000 | 11367 |
| 230 | 20240408 | 151700 | 357306920000 | 92200 | 92400 | 92500 | 92200 | 11927 |
| 231 | 20240408 | 151600 | 356205586000 | 92500 | 92800 | 92900 | 92300 | 22105 |
| 232 | 20240408 | 151500 | 354160930600 | 92800 | 93200 | 93200 | 92700 | 8596 |
| 233 | 20240408 | 151400 | 353361687100 | 93100 | 92800 | 93100 | 92800 | 9116 |
| 234 | 20240408 | 151300 | 352514150000 | 92900 | 92900 | 93000 | 92800 | 6834 |
| 235 | 20240408 | 151200 | 351879449600 | 92900 | 92800 | 93100 | 92800 | 7914 |
| 236 | 20240408 | 151100 | 351143910700 | 93000 | 92700 | 93000 | 92700 | 14458 |
| 237 | 20240408 | 151000 | 349801624700 | 92700 | 93300 | 93300 | 92600 | 32055 |
| 238 | 20240408 | 150900 | 346823171700 | 93300 | 93300 | 93400 | 93100 | 5353 |
| 239 | 20240408 | 150800 | 346323877400 | 93300 | 93100 | 93400 | 93100 | 7592 |
| 240 | 20240408 | 150700 | 345616014800 | 93000 | 93000 | 93200 | 93000 | 8237 |
| 241 | 20240408 | 150600 | 344849114200 | 93100 | 92700 | 93100 | 92700 | 10428 |
| 242 | 20240408 | 150500 | 343880517400 | 92800 | 93500 | 93500 | 92800 | 16439 |
| 243 | 20240408 | 150400 | 342350089500 | 93400 | 93500 | 93700 | 93300 | 6325 |
| 244 | 20240408 | 150300 | 341758628100 | 93500 | 92800 | 93600 | 92800 | 11213 |
| 245 | 20240408 | 150200 | 340713872100 | 92800 | 94200 | 94200 | 92800 | 28197 |
| 246 | 20240408 | 150100 | 338080866700 | 94100 | 94400 | 94400 | 94100 | 11477 |
| 247 | 20240408 | 150000 | 336998708600 | 94400 | 94300 | 94400 | 94200 | 9525 |
| 248 | 20240408 | 145900 | 336100404900 | 94300 | 94200 | 94300 | 94100 | 14994 |
| 249 | 20240408 | 145800 | 334687202400 | 94200 | 94000 | 94300 | 93900 | 28483 |
| 250 | 20240408 | 145700 | 332005864900 | 94000 | 93600 | 94000 | 93500 | 9577 |
| 251 | 20240408 | 145600 | 331107090000 | 93600 | 93400 | 93800 | 93300 | 3849 |
| 252 | 20240408 | 145500 | 330746871100 | 93400 | 93600 | 93800 | 93300 | 6378 |
| 253 | 20240408 | 145400 | 330150922200 | 93600 | 93700 | 93900 | 93500 | 6046 |
| 254 | 20240408 | 145300 | 329584408700 | 93700 | 93900 | 93900 | 93700 | 8930 |
| 255 | 20240408 | 145200 | 328746520700 | 93800 | 93800 | 93900 | 93700 | 4058 |
| 256 | 20240408 | 145100 | 328365716900 | 93800 | 93700 | 93900 | 93600 | 4499 |
| 257 | 20240408 | 145000 | 327943650900 | 93700 | 93900 | 94000 | 93600 | 10043 |
| 258 | 20240408 | 144900 | 327001610300 | 93900 | 93800 | 94000 | 93800 | 6267 |
| 259 | 20240408 | 144800 | 326413187900 | 93800 | 94000 | 94000 | 93700 | 11493 |
| 260 | 20240408 | 144700 | 325333791300 | 94000 | 93900 | 94000 | 93800 | 9868 |
| 261 | 20240408 | 144600 | 324407337400 | 93800 | 93800 | 93900 | 93700 | 9774 |
| 262 | 20240408 | 144500 | 323490595500 | 93700 | 93500 | 93800 | 93500 | 12818 |
| 263 | 20240408 | 144400 | 322289501900 | 93500 | 93400 | 93600 | 93300 | 6195 |
| 264 | 20240408 | 144300 | 321710385100 | 93500 | 93300 | 93500 | 93300 | 5845 |
| 265 | 20240408 | 144200 | 321164277500 | 93400 | 93100 | 93400 | 93100 | 4645 |
| 266 | 20240408 | 144100 | 320731089800 | 93000 | 93000 | 93100 | 93000 | 1947 |
| 267 | 20240408 | 144000 | 320549935100 | 93000 | 93100 | 93200 | 93000 | 2807 |
| 268 | 20240408 | 143900 | 320288743300 | 93000 | 93200 | 93300 | 93000 | 5250 |
| 269 | 20240408 | 143800 | 319799916900 | 93200 | 93100 | 93200 | 93100 | 3270 |
| 270 | 20240408 | 143700 | 319495426900 | 93100 | 93000 | 93100 | 92900 | 4033 |
| 271 | 20240408 | 143600 | 319120350400 | 93000 | 92700 | 93000 | 92700 | 2895 |
| 272 | 20240408 | 143500 | 318851699100 | 92600 | 92500 | 92800 | 92400 | 6860 |
| 273 | 20240408 | 143400 | 318216744800 | 92600 | 92500 | 92800 | 92400 | 10706 |
| 274 | 20240408 | 143300 | 317225597800 | 92500 | 92900 | 93000 | 92400 | 20343 |
| 275 | 20240408 | 143200 | 315341851500 | 93000 | 93000 | 93100 | 92900 | 6479 |
| 276 | 20240408 | 143100 | 314739381300 | 93000 | 93100 | 93200 | 92800 | 15054 |
| 277 | 20240408 | 143000 | 313339501100 | 93200 | 93200 | 93400 | 93100 | 5137 |
| 278 | 20240408 | 142900 | 312860611700 | 93200 | 93300 | 93400 | 93200 | 6243 |
| 279 | 20240408 | 142800 | 312278223900 | 93400 | 93300 | 93400 | 93200 | 4591 |
| 280 | 20240408 | 142700 | 311849993400 | 93200 | 93400 | 93400 | 93100 | 8563 |
| 281 | 20240408 | 142600 | 311051607600 | 93300 | 93500 | 93600 | 93300 | 5065 |
| 282 | 20240408 | 142500 | 310578379800 | 93500 | 93400 | 93600 | 93400 | 4321 |
| 283 | 20240408 | 142400 | 310174504600 | 93400 | 93800 | 93800 | 93400 | 8092 |
| 284 | 20240408 | 142300 | 309417719900 | 93700 | 93600 | 93800 | 93600 | 2971 |
| 285 | 20240408 | 142200 | 309139361400 | 93600 | 93600 | 93800 | 93500 | 10896 |
| 286 | 20240408 | 142100 | 308119855500 | 93700 | 93800 | 93900 | 93600 | 9370 |
| 287 | 20240408 | 142000 | 307241301900 | 93800 | 94000 | 94000 | 93700 | 9885 |
| 288 | 20240408 | 141900 | 306313296700 | 94000 | 93800 | 94000 | 93700 | 3638 |
| 289 | 20240408 | 141800 | 305971771200 | 93800 | 93800 | 93900 | 93600 | 8383 |
| 290 | 20240408 | 141700 | 305185763100 | 93700 | 93700 | 93800 | 93500 | 7051 |
| 291 | 20240408 | 141600 | 304525042600 | 93600 | 94000 | 94100 | 93600 | 38482 |
| 292 | 20240408 | 141500 | 300908551100 | 94000 | 93900 | 94000 | 93900 | 10898 |
| 293 | 20240408 | 141400 | 299884473600 | 94000 | 93500 | 94000 | 93500 | 17688 |
| 294 | 20240408 | 141300 | 298224421900 | 93600 | 93300 | 93600 | 93300 | 5734 |
| 295 | 20240408 | 141200 | 297688298100 | 93300 | 93700 | 93800 | 93300 | 10530 |
| 296 | 20240408 | 141100 | 296702997400 | 93600 | 93800 | 93900 | 93600 | 11721 |
| 297 | 20240408 | 141000 | 295604377600 | 93800 | 93700 | 93800 | 93600 | 9107 |
| 298 | 20240408 | 140900 | 294750685700 | 93700 | 93500 | 93700 | 93300 | 6603 |
| 299 | 20240408 | 140800 | 294132583700 | 93300 | 93300 | 93500 | 93300 | 2168 |
| 300 | 20240408 | 140700 | 293930126500 | 93300 | 93400 | 93400 | 93200 | 4631 |
| 301 | 20240408 | 140600 | 293497947300 | 93400 | 93400 | 93400 | 93300 | 2667 |
| 302 | 20240408 | 140500 | 293248991900 | 93300 | 93300 | 93400 | 93200 | 3642 |
| 303 | 20240408 | 140400 | 292909144900 | 93200 | 92900 | 93300 | 92900 | 4262 |
| 304 | 20240408 | 140300 | 292512101700 | 92900 | 93000 | 93100 | 92900 | 4765 |
| 305 | 20240408 | 140200 | 292068978100 | 93000 | 92900 | 93100 | 92700 | 6703 |
| 306 | 20240408 | 140100 | 291446376400 | 92900 | 93200 | 93400 | 92900 | 11587 |
| 307 | 20240408 | 140000 | 290367380300 | 93100 | 93300 | 93400 | 93000 | 10529 |
| 308 | 20240408 | 135900 | 289386804100 | 93300 | 93400 | 93500 | 93300 | 6809 |
| 309 | 20240408 | 135800 | 288750883200 | 93400 | 93500 | 93600 | 93300 | 7458 |
| 310 | 20240408 | 135700 | 288053774700 | 93500 | 93400 | 93700 | 93300 | 14984 |
| 311 | 20240408 | 135600 | 286652942600 | 93600 | 93700 | 93900 | 93300 | 27607 |
| 312 | 20240408 | 135500 | 284065690100 | 93700 | 93600 | 93800 | 93500 | 14376 |
| 313 | 20240408 | 135400 | 282719639700 | 93600 | 93500 | 93600 | 93400 | 14059 |
| 314 | 20240408 | 135300 | 281405180400 | 93500 | 93300 | 93500 | 93300 | 11562 |
| 315 | 20240408 | 135200 | 280325316500 | 93300 | 92800 | 93300 | 92800 | 15749 |
| 316 | 20240408 | 135100 | 278858389900 | 92900 | 92700 | 92900 | 92700 | 5283 |
| 317 | 20240408 | 135000 | 278368027700 | 92700 | 92900 | 92900 | 92700 | 6049 |
| 318 | 20240408 | 134900 | 277806512400 | 92900 | 92900 | 93000 | 92800 | 3652 |
| 319 | 20240408 | 134800 | 277467267600 | 92900 | 93000 | 93000 | 92900 | 5886 |
| 320 | 20240408 | 134700 | 276920261400 | 93000 | 92800 | 93000 | 92800 | 4616 |
| 321 | 20240408 | 134600 | 276491563900 | 92900 | 92800 | 92900 | 92700 | 4394 |
| 322 | 20240408 | 134500 | 276083853700 | 92800 | 92700 | 92800 | 92600 | 2664 |
| 323 | 20240408 | 134400 | 275836787600 | 92700 | 92700 | 92700 | 92500 | 2542 |
| 324 | 20240408 | 134300 | 275601442900 | 92600 | 92600 | 92700 | 92600 | 3096 |
| 325 | 20240408 | 134200 | 275314529600 | 92600 | 92600 | 92700 | 92500 | 4228 |
| 326 | 20240408 | 134100 | 274922876300 | 92600 | 92300 | 92600 | 92300 | 2422 |
| 327 | 20240408 | 134000 | 274698884000 | 92400 | 92200 | 92400 | 92100 | 2451 |
| 328 | 20240408 | 133900 | 274472730400 | 92100 | 92200 | 92300 | 92100 | 4019 |
| 329 | 20240408 | 133800 | 274102140500 | 92200 | 92500 | 92800 | 92200 | 8895 |
| 330 | 20240408 | 133700 | 273280484200 | 92500 | 92500 | 92700 | 92200 | 8189 |
| 331 | 20240408 | 133600 | 272523254100 | 92500 | 93000 | 93100 | 92500 | 19079 |
| 332 | 20240408 | 133500 | 270751244700 | 93100 | 92900 | 93100 | 92800 | 34237 |
| 333 | 20240408 | 133400 | 267568286800 | 92900 | 92700 | 92900 | 92700 | 11354 |
| 334 | 20240408 | 133300 | 266514022700 | 92700 | 92800 | 92800 | 92600 | 4770 |
| 335 | 20240408 | 133200 | 266071737400 | 92700 | 92700 | 92800 | 92600 | 6621 |
| 336 | 20240408 | 133100 | 265457656600 | 92700 | 92500 | 92700 | 92500 | 10310 |
| 337 | 20240408 | 133000 | 264502766300 | 92500 | 92500 | 92600 | 92500 | 2790 |
| 338 | 20240408 | 132900 | 264244625200 | 92500 | 92500 | 92600 | 92400 | 6717 |
| 339 | 20240408 | 132800 | 263623318800 | 92500 | 92000 | 92600 | 92000 | 10157 |
| 340 | 20240408 | 132700 | 262684439200 | 92000 | 92000 | 92300 | 92000 | 8376 |
| 341 | 20240408 | 132600 | 261912452800 | 92000 | 91800 | 92000 | 91800 | 1891 |
| 342 | 20240408 | 132500 | 261738641300 | 91900 | 91800 | 91900 | 91700 | 1210 |
| 343 | 20240408 | 132400 | 261627539900 | 91900 | 92200 | 92200 | 91700 | 9457 |
| 344 | 20240408 | 132300 | 260758526800 | 92200 | 92100 | 92200 | 92000 | 2960 |
| 345 | 20240408 | 132200 | 260486022500 | 92200 | 92200 | 92300 | 92000 | 3181 |
| 346 | 20240408 | 132100 | 260192650300 | 92200 | 91900 | 92200 | 91800 | 6688 |
| 347 | 20240408 | 132000 | 259577130300 | 91900 | 92000 | 92100 | 91900 | 3731 |
| 348 | 20240408 | 131900 | 259234043000 | 92000 | 92000 | 92200 | 92000 | 3685 |
| 349 | 20240408 | 131800 | 258894880900 | 92000 | 92200 | 92200 | 92000 | 3184 |
| 350 | 20240408 | 131700 | 258601727500 | 92200 | 92200 | 92300 | 92100 | 2068 |
| 351 | 20240408 | 131600 | 258411054000 | 92100 | 92200 | 92200 | 92000 | 4739 |
| 352 | 20240408 | 131500 | 257974530100 | 92200 | 92200 | 92300 | 92100 | 4094 |
| 353 | 20240408 | 131400 | 257597190900 | 92200 | 92200 | 92300 | 92100 | 2752 |
| 354 | 20240408 | 131300 | 257343483500 | 92200 | 92300 | 92300 | 92100 | 4001 |
| 355 | 20240408 | 131200 | 256974462100 | 92200 | 92100 | 92300 | 92000 | 5060 |
| 356 | 20240408 | 131100 | 256508067000 | 92000 | 92100 | 92300 | 92000 | 3269 |
| 357 | 20240408 | 131000 | 256206836500 | 92100 | 92000 | 92100 | 91900 | 3745 |
| 358 | 20240408 | 130900 | 255862186000 | 92000 | 91900 | 92100 | 91900 | 1161 |
| 359 | 20240408 | 130800 | 255755379200 | 92000 | 91900 | 92100 | 91800 | 2372 |
| 360 | 20240408 | 130700 | 255537252200 | 91900 | 92000 | 92000 | 91800 | 1201 |
| 361 | 20240408 | 130600 | 255426865300 | 92000 | 92000 | 92100 | 91900 | 2269 |
| 362 | 20240408 | 130500 | 255218206500 | 92100 | 92200 | 92300 | 92000 | 5124 |
| 363 | 20240408 | 130400 | 254746147600 | 92200 | 92200 | 92200 | 92100 | 3338 |
| 364 | 20240408 | 130300 | 254438427500 | 92200 | 91900 | 92200 | 91900 | 10714 |
| 365 | 20240408 | 130200 | 253451738900 | 92000 | 91900 | 92000 | 91800 | 3614 |
| 366 | 20240408 | 130100 | 253119660100 | 91900 | 91600 | 91900 | 91600 | 4957 |
| 367 | 20240408 | 130000 | 252664828000 | 91700 | 91600 | 91700 | 91600 | 715 |
| 368 | 20240408 | 125900 | 252599292000 | 91700 | 91700 | 91700 | 91600 | 827 |
| 369 | 20240408 | 125800 | 252523464800 | 91700 | 91700 | 91800 | 91600 | 1572 |
| 370 | 20240408 | 125700 | 252379274200 | 91700 | 91400 | 91700 | 91300 | 5896 |
| 371 | 20240408 | 125600 | 251839458500 | 91400 | 91400 | 91400 | 91300 | 2003 |
| 372 | 20240408 | 125500 | 251656401400 | 91300 | 91500 | 91500 | 91300 | 2424 |
| 373 | 20240408 | 125400 | 251434873700 | 91500 | 91500 | 91500 | 91400 | 1002 |
| 374 | 20240408 | 125300 | 251343264000 | 91500 | 91600 | 91600 | 91400 | 1995 |
| 375 | 20240408 | 125200 | 251160780900 | 91500 | 91300 | 91600 | 91300 | 1115 |
| 376 | 20240408 | 125100 | 251058773000 | 91300 | 91300 | 91400 | 91200 | 3173 |
| 377 | 20240408 | 125000 | 250768991500 | 91400 | 91300 | 91400 | 91300 | 1662 |
| 378 | 20240408 | 124900 | 250617199500 | 91300 | 91600 | 91600 | 91300 | 3314 |
| 379 | 20240408 | 124800 | 250314155800 | 91600 | 91600 | 91600 | 91500 | 1125 |
| 380 | 20240408 | 124700 | 250211194600 | 91600 | 91600 | 91600 | 91500 | 847 |
| 381 | 20240408 | 124600 | 250133627800 | 91600 | 91600 | 91600 | 91500 | 1053 |
| 382 | 20240408 | 124500 | 250037232900 | 91500 | 91500 | 91500 | 91400 | 640 |
| 383 | 20240408 | 124400 | 249978683300 | 91500 | 91300 | 91500 | 91300 | 599 |
| 384 | 20240408 | 124300 | 249923935300 | 91300 | 91200 | 91300 | 91100 | 4746 |
| 385 | 20240408 | 124200 | 249490991200 | 91100 | 91100 | 91300 | 91100 | 5443 |
| 386 | 20240408 | 124100 | 248994793700 | 91100 | 91600 | 91600 | 91100 | 18293 |
| 387 | 20240408 | 124000 | 247324575200 | 91500 | 91500 | 91600 | 91400 | 3842 |
| 388 | 20240408 | 123900 | 246973082200 | 91500 | 91400 | 91600 | 91400 | 2419 |
| 389 | 20240408 | 123800 | 246751762000 | 91500 | 91400 | 91500 | 91300 | 1293 |
| 390 | 20240408 | 123700 | 246633533900 | 91300 | 91300 | 91400 | 91300 | 3429 |
| 391 | 20240408 | 123600 | 246320324300 | 91400 | 91600 | 91600 | 91300 | 7196 |
| 392 | 20240408 | 123500 | 245662496600 | 91500 | 91600 | 91800 | 91500 | 4732 |
| 393 | 20240408 | 123400 | 245228661600 | 91600 | 91600 | 91700 | 91600 | 3212 |
| 394 | 20240408 | 123300 | 244934287400 | 91600 | 91500 | 91600 | 91500 | 7326 |
| 395 | 20240408 | 123200 | 244263601100 | 91500 | 92000 | 92000 | 91500 | 8211 |
| 396 | 20240408 | 123100 | 243510597000 | 91900 | 92100 | 92100 | 91800 | 6761 |
| 397 | 20240408 | 123000 | 242888798100 | 92000 | 92200 | 92200 | 92000 | 5302 |
| 398 | 20240408 | 122900 | 242400644500 | 92200 | 92400 | 92400 | 92200 | 2539 |
| 399 | 20240408 | 122800 | 242166391600 | 92400 | 92300 | 92500 | 92300 | 4752 |
| 400 | 20240408 | 122700 | 241727426400 | 92200 | 92600 | 92700 | 92200 | 13014 |
| 401 | 20240408 | 122600 | 240524651500 | 92500 | 92500 | 92600 | 92500 | 3243 |
| 402 | 20240408 | 122500 | 240224526800 | 92500 | 92400 | 92700 | 92300 | 6337 |
| 403 | 20240408 | 122400 | 239638553100 | 92400 | 92600 | 92700 | 92300 | 11363 |
| 404 | 20240408 | 122300 | 238586595600 | 92600 | 92400 | 92600 | 92300 | 11021 |
| 405 | 20240408 | 122200 | 237567149600 | 92400 | 92400 | 92400 | 92300 | 3543 |
| 406 | 20240408 | 122100 | 237239827300 | 92400 | 92300 | 92500 | 92300 | 13509 |
| 407 | 20240408 | 122000 | 235991323100 | 92300 | 92200 | 92400 | 92200 | 10439 |
| 408 | 20240408 | 121900 | 235027551600 | 92300 | 92100 | 92300 | 92100 | 6494 |
| 409 | 20240408 | 121800 | 234428641700 | 92200 | 92100 | 92200 | 92000 | 3271 |
| 410 | 20240408 | 121700 | 234127395700 | 92200 | 92000 | 92200 | 91900 | 4126 |
| 411 | 20240408 | 121600 | 233747401700 | 92000 | 92000 | 92200 | 91800 | 8567 |
| 412 | 20240408 | 121500 | 232959183500 | 92100 | 92100 | 92100 | 92000 | 3633 |
| 413 | 20240408 | 121400 | 232624676200 | 92000 | 92000 | 92100 | 91900 | 3978 |
| 414 | 20240408 | 121300 | 232258498300 | 92000 | 92200 | 92200 | 91800 | 7021 |
| 415 | 20240408 | 121200 | 231612098900 | 92200 | 92100 | 92200 | 92000 | 6238 |
| 416 | 20240408 | 121100 | 231037522200 | 92100 | 91900 | 92100 | 91800 | 8812 |
| 417 | 20240408 | 121000 | 230226906600 | 91800 | 91900 | 91900 | 91800 | 1407 |
| 418 | 20240408 | 120900 | 230097714900 | 91900 | 91900 | 91900 | 91800 | 1671 |
| 419 | 20240408 | 120800 | 229944214000 | 91800 | 91900 | 91900 | 91800 | 1517 |
| 420 | 20240408 | 120700 | 229804810300 | 91900 | 91600 | 91900 | 91600 | 2674 |
| 421 | 20240408 | 120600 | 229559645500 | 91600 | 91500 | 91600 | 91500 | 2438 |
| 422 | 20240408 | 120500 | 229336426100 | 91600 | 91700 | 91700 | 91500 | 1202 |
| 423 | 20240408 | 120400 | 229226343600 | 91600 | 91800 | 91900 | 91600 | 2507 |
| 424 | 20240408 | 120300 | 228996351600 | 91800 | 92100 | 92100 | 91700 | 7000 |
| 425 | 20240408 | 120200 | 228352387000 | 92100 | 91900 | 92100 | 91900 | 18248 |
| 426 | 20240408 | 120100 | 226673592500 | 91900 | 91500 | 92000 | 91500 | 13872 |
| 427 | 20240408 | 120000 | 225400055200 | 91600 | 91600 | 91600 | 91500 | 1246 |
| 428 | 20240408 | 115900 | 225285932800 | 91500 | 91400 | 91500 | 91400 | 1989 |
| 429 | 20240408 | 115800 | 225104007400 | 91400 | 91500 | 91500 | 91300 | 1410 |
| 430 | 20240408 | 115700 | 224975137300 | 91500 | 91400 | 91500 | 91300 | 1242 |
| 431 | 20240408 | 115600 | 224861627200 | 91400 | 91300 | 91400 | 91300 | 1190 |
| 432 | 20240408 | 115500 | 224752905200 | 91400 | 91300 | 91400 | 91200 | 2093 |
| 433 | 20240408 | 115400 | 224561741600 | 91300 | 91200 | 91400 | 91200 | 1718 |
| 434 | 20240408 | 115300 | 224404934100 | 91300 | 91300 | 91300 | 91200 | 1892 |
| 435 | 20240408 | 115200 | 224232226600 | 91200 | 91200 | 91300 | 91200 | 1066 |
| 436 | 20240408 | 115100 | 224134970800 | 91300 | 91300 | 91400 | 91200 | 1571 |
| 437 | 20240408 | 115000 | 223991551900 | 91300 | 91300 | 91400 | 91200 | 887 |
| 438 | 20240408 | 114900 | 223910574900 | 91300 | 91200 | 91400 | 91200 | 1407 |
| 439 | 20240408 | 114800 | 223782150300 | 91300 | 91200 | 91400 | 91200 | 1439 |
| 440 | 20240408 | 114700 | 223650804700 | 91300 | 91300 | 91400 | 91200 | 1664 |
| 441 | 20240408 | 114600 | 223498917500 | 91200 | 91400 | 91400 | 91200 | 2293 |
| 442 | 20240408 | 114500 | 223289538300 | 91300 | 91300 | 91400 | 91300 | 1416 |
| 443 | 20240408 | 114400 | 223160228100 | 91400 | 91400 | 91400 | 91300 | 2067 |
| 444 | 20240408 | 114300 | 222971456100 | 91300 | 91400 | 91400 | 91200 | 1519 |
| 445 | 20240408 | 114200 | 222832754400 | 91400 | 91400 | 91400 | 91300 | 3413 |
| 446 | 20240408 | 114100 | 222521081500 | 91400 | 91400 | 91400 | 91300 | 665 |
| 447 | 20240408 | 114000 | 222460306200 | 91400 | 91200 | 91400 | 91200 | 1943 |
| 448 | 20240408 | 113900 | 222282912200 | 91200 | 91300 | 91400 | 91200 | 2008 |
| 449 | 20240408 | 113800 | 222099639000 | 91200 | 91300 | 91400 | 91200 | 6921 |
| 450 | 20240408 | 113700 | 221467685600 | 91200 | 91200 | 91500 | 91100 | 3793 |
| 451 | 20240408 | 113600 | 221121415400 | 91200 | 91400 | 91500 | 91100 | 16138 |
| 452 | 20240408 | 113500 | 219648405600 | 91300 | 91500 | 91500 | 91300 | 6861 |
| 453 | 20240408 | 113400 | 219021353600 | 91400 | 91500 | 91600 | 91300 | 5179 |
| 454 | 20240408 | 113300 | 218547914200 | 91400 | 91600 | 91700 | 91400 | 5255 |
| 455 | 20240408 | 113200 | 218066996000 | 91500 | 92000 | 92000 | 91500 | 7215 |
| 456 | 20240408 | 113100 | 217405231800 | 92000 | 91900 | 92100 | 91800 | 2371 |
| 457 | 20240408 | 113000 | 217187206600 | 91800 | 92100 | 92300 | 91800 | 8902 |
| 458 | 20240408 | 112900 | 216367390100 | 92200 | 92100 | 92200 | 92000 | 1762 |
| 459 | 20240408 | 112800 | 216205066700 | 92100 | 92000 | 92100 | 91900 | 2800 |
| 460 | 20240408 | 112700 | 215947366100 | 92000 | 91700 | 92200 | 91700 | 3205 |
| 461 | 20240408 | 112600 | 215652440900 | 91900 | 92200 | 92400 | 91700 | 11475 |
| 462 | 20240408 | 112500 | 214595254300 | 92300 | 92300 | 92400 | 92200 | 7900 |
| 463 | 20240408 | 112400 | 213866193800 | 92300 | 92100 | 92300 | 92100 | 8057 |
| 464 | 20240408 | 112300 | 213123144400 | 92200 | 92100 | 92300 | 92000 | 7346 |
| 465 | 20240408 | 112200 | 212446062300 | 92100 | 91800 | 92100 | 91700 | 8828 |
| 466 | 20240408 | 112100 | 211633902900 | 92100 | 91700 | 92100 | 91500 | 18471 |
| 467 | 20240408 | 112000 | 209936689800 | 91600 | 91500 | 91700 | 91400 | 3003 |
| 468 | 20240408 | 111900 | 209661701900 | 91400 | 91400 | 91500 | 91300 | 1065 |
| 469 | 20240408 | 111800 | 209564358500 | 91300 | 91200 | 91400 | 91100 | 3596 |
| 470 | 20240408 | 111700 | 209236383300 | 91200 | 91400 | 91400 | 91100 | 8186 |
| 471 | 20240408 | 111600 | 208489883800 | 91400 | 91300 | 91400 | 91200 | 1391 |
| 472 | 20240408 | 111500 | 208362925200 | 91300 | 91500 | 91500 | 91200 | 8416 |
| 473 | 20240408 | 111400 | 207594555700 | 91400 | 91600 | 91600 | 91400 | 1770 |
| 474 | 20240408 | 111300 | 207432701700 | 91600 | 91600 | 91600 | 91400 | 3063 |
| 475 | 20240408 | 111200 | 207152407800 | 91600 | 91800 | 91800 | 91500 | 4419 |
| 476 | 20240408 | 111100 | 206747219900 | 91800 | 91700 | 91900 | 91700 | 3475 |
| 477 | 20240408 | 111000 | 206428291700 | 91700 | 91800 | 91900 | 91600 | 7509 |
| 478 | 20240408 | 110900 | 205739413100 | 91700 | 91500 | 91800 | 91400 | 5591 |
| 479 | 20240408 | 110800 | 205227113700 | 91500 | 91500 | 91600 | 91400 | 3341 |
| 480 | 20240408 | 110700 | 204921469200 | 91500 | 91500 | 91600 | 91500 | 1982 |
| 481 | 20240408 | 110600 | 204740105800 | 91400 | 91300 | 91600 | 91200 | 4305 |
| 482 | 20240408 | 110500 | 204346246700 | 91200 | 91300 | 91300 | 91200 | 2365 |
| 483 | 20240408 | 110400 | 204130375900 | 91200 | 91300 | 91400 | 91200 | 4135 |
| 484 | 20240408 | 110300 | 203752811000 | 91400 | 91300 | 91400 | 91200 | 5565 |
| 485 | 20240408 | 110200 | 203244711200 | 91300 | 91200 | 91400 | 91200 | 2910 |
| 486 | 20240408 | 110100 | 202979028000 | 91200 | 91500 | 91500 | 91200 | 2518 |
| 487 | 20240408 | 110000 | 202749126000 | 91500 | 91500 | 91500 | 91300 | 3408 |
| 488 | 20240408 | 105900 | 202437617500 | 91500 | 91300 | 91500 | 91300 | 2258 |
| 489 | 20240408 | 105800 | 202231308800 | 91300 | 91200 | 91400 | 91200 | 1583 |
| 490 | 20240408 | 105700 | 202086782500 | 91300 | 91300 | 91300 | 91200 | 1316 |
| 491 | 20240408 | 105600 | 201966671400 | 91200 | 91300 | 91300 | 91200 | 1777 |
| 492 | 20240408 | 105500 | 201804517500 | 91200 | 91400 | 91400 | 91200 | 1745 |
| 493 | 20240408 | 105400 | 201645178900 | 91300 | 91500 | 91600 | 91300 | 8176 |
| 494 | 20240408 | 105300 | 200897597800 | 91500 | 91700 | 91800 | 91500 | 2123 |
| 495 | 20240408 | 105200 | 200703108900 | 91600 | 91000 | 91800 | 91000 | 12421 |
| 496 | 20240408 | 105100 | 199568429900 | 91000 | 91000 | 91100 | 91000 | 1771 |
| 497 | 20240408 | 105000 | 199407176700 | 91100 | 91200 | 91200 | 91000 | 1761 |
| 498 | 20240408 | 104900 | 199246857000 | 91000 | 91100 | 91300 | 91000 | 6985 |
| 499 | 20240408 | 104800 | 198610575500 | 91100 | 91300 | 91400 | 91100 | 5824 |
| 500 | 20240408 | 104700 | 198079548900 | 91300 | 91200 | 91400 | 91100 | 2376 |
| 501 | 20240408 | 104600 | 197862663400 | 91100 | 91300 | 91300 | 91100 | 4677 |
| 502 | 20240408 | 104500 | 197436184400 | 91300 | 91600 | 91700 | 91200 | 6492 |
| 503 | 20240408 | 104400 | 196842883200 | 91600 | 91700 | 91700 | 91600 | 3152 |
| 504 | 20240408 | 104300 | 196553921400 | 91800 | 91800 | 91900 | 91600 | 3899 |
| 505 | 20240408 | 104200 | 196196107000 | 91900 | 91800 | 91900 | 91700 | 5282 |
| 506 | 20240408 | 104100 | 195711111000 | 91800 | 91800 | 91900 | 91500 | 8522 |
| 507 | 20240408 | 104000 | 194928551000 | 91800 | 91600 | 91800 | 91300 | 6181 |
| 508 | 20240408 | 103900 | 194362716100 | 91500 | 91500 | 91600 | 91200 | 2313 |
| 509 | 20240408 | 103800 | 194151111200 | 91400 | 91600 | 91600 | 91300 | 4461 |
| 510 | 20240408 | 103700 | 193742692600 | 91600 | 91500 | 91800 | 91300 | 6401 |
| 511 | 20240408 | 103600 | 193156249000 | 91400 | 91000 | 91400 | 90900 | 6087 |
| 512 | 20240408 | 103500 | 192600982100 | 91000 | 91000 | 91000 | 90900 | 3276 |
| 513 | 20240408 | 103400 | 192302964500 | 91000 | 91000 | 91000 | 90900 | 1514 |
| 514 | 20240408 | 103300 | 192165257400 | 91000 | 91000 | 91100 | 90900 | 4239 |
| 515 | 20240408 | 103200 | 191779604900 | 91000 | 91200 | 91200 | 91000 | 5144 |
| 516 | 20240408 | 103100 | 191311151300 | 91100 | 91300 | 91300 | 91100 | 4080 |
| 517 | 20240408 | 103000 | 190938995200 | 91300 | 91500 | 91500 | 91200 | 4617 |
| 518 | 20240408 | 102900 | 190517220000 | 91400 | 91600 | 91700 | 91400 | 3067 |
| 519 | 20240408 | 102800 | 190236624300 | 91500 | 91400 | 91800 | 91200 | 10516 |
| 520 | 20240408 | 102700 | 189273896400 | 91400 | 90900 | 91400 | 90800 | 4211 |
| 521 | 20240408 | 102600 | 188890399900 | 90900 | 90700 | 90900 | 90600 | 1256 |
| 522 | 20240408 | 102500 | 188776369800 | 90700 | 90700 | 90800 | 90600 | 2132 |
| 523 | 20240408 | 102400 | 188583046200 | 90800 | 90800 | 90800 | 90600 | 2327 |
| 524 | 20240408 | 102300 | 188372069800 | 90800 | 91000 | 91100 | 90700 | 3016 |
| 525 | 20240408 | 102200 | 188097991700 | 90900 | 91100 | 91200 | 90800 | 3927 |
| 526 | 20240408 | 102100 | 187740450300 | 91000 | 91100 | 91200 | 91000 | 3176 |
| 527 | 20240408 | 102000 | 187451193100 | 91000 | 90800 | 91200 | 90800 | 3721 |
| 528 | 20240408 | 101900 | 187112527200 | 90700 | 90600 | 90800 | 90500 | 4721 |
| 529 | 20240408 | 101800 | 186684518500 | 90600 | 90600 | 90700 | 90500 | 3308 |
| 530 | 20240408 | 101700 | 186384797000 | 90700 | 90800 | 90900 | 90600 | 3293 |
| 531 | 20240408 | 101600 | 186085921100 | 90900 | 90600 | 91000 | 90500 | 2571 |
| 532 | 20240408 | 101500 | 185852515900 | 90500 | 90500 | 90700 | 90500 | 6341 |
| 533 | 20240408 | 101400 | 185278270300 | 90600 | 90600 | 90800 | 90500 | 3414 |
| 534 | 20240408 | 101300 | 184968999200 | 90600 | 90900 | 90900 | 90500 | 4985 |
| 535 | 20240408 | 101200 | 184516972500 | 90700 | 90600 | 90900 | 90600 | 1947 |
| 536 | 20240408 | 101100 | 184340434300 | 90700 | 91200 | 91200 | 90500 | 20139 |
| 537 | 20240408 | 101000 | 182513121200 | 91200 | 90800 | 91200 | 90800 | 1902 |
| 538 | 20240408 | 100900 | 182339989900 | 90900 | 90900 | 91200 | 90900 | 5790 |
| 539 | 20240408 | 100800 | 181813071400 | 90900 | 90600 | 90900 | 90600 | 4775 |
| 540 | 20240408 | 100700 | 181379578700 | 90700 | 90800 | 90900 | 90600 | 4408 |
| 541 | 20240408 | 100600 | 180979813000 | 90800 | 91000 | 91000 | 90600 | 8862 |
| 542 | 20240408 | 100500 | 180175403000 | 91000 | 91000 | 91100 | 90900 | 3171 |
| 543 | 20240408 | 100400 | 179886873800 | 91000 | 91200 | 91200 | 91000 | 3616 |
| 544 | 20240408 | 100300 | 179557544800 | 91200 | 90900 | 91200 | 90800 | 6244 |
| 545 | 20240408 | 100200 | 178989877200 | 90900 | 91100 | 91200 | 90900 | 7413 |
| 546 | 20240408 | 100100 | 178315244100 | 91200 | 91300 | 91300 | 91100 | 4561 |
| 547 | 20240408 | 100000 | 177899470000 | 91200 | 91900 | 91900 | 91100 | 17434 |
| 548 | 20240408 | 095900 | 176303363500 | 91900 | 91600 | 91900 | 91600 | 3875 |
| 549 | 20240408 | 095800 | 175947902400 | 91700 | 91800 | 91800 | 91600 | 5475 |
| 550 | 20240408 | 095700 | 175446016700 | 91700 | 92100 | 92300 | 91600 | 16038 |
| 551 | 20240408 | 095600 | 173971184900 | 92100 | 92000 | 92200 | 91800 | 30420 |
| 552 | 20240408 | 095500 | 171172224200 | 92000 | 91200 | 92000 | 91100 | 22223 |
| 553 | 20240408 | 095400 | 169136866200 | 91100 | 91200 | 91300 | 91100 | 4437 |
| 554 | 20240408 | 095300 | 168732416300 | 91200 | 91100 | 91300 | 91000 | 4864 |
| 555 | 20240408 | 095200 | 168289027300 | 91200 | 91100 | 91300 | 91000 | 5505 |
| 556 | 20240408 | 095100 | 167786981700 | 91000 | 90900 | 91100 | 90600 | 8216 |
| 557 | 20240408 | 095000 | 167041325000 | 90900 | 91100 | 91100 | 90800 | 7248 |
| 558 | 20240408 | 094900 | 166381599200 | 91100 | 91400 | 91500 | 91000 | 9427 |
| 559 | 20240408 | 094800 | 165521039400 | 91500 | 91500 | 91500 | 91200 | 9245 |
| 560 | 20240408 | 094700 | 164676183200 | 91400 | 91100 | 91500 | 90900 | 20153 |
| 561 | 20240408 | 094600 | 162839523100 | 91200 | 91200 | 91200 | 90500 | 8239 |
| 562 | 20240408 | 094500 | 162090127700 | 91200 | 90200 | 91200 | 90200 | 22989 |
| 563 | 20240408 | 094400 | 160003190000 | 90200 | 90200 | 90300 | 90000 | 11179 |
| 564 | 20240408 | 094300 | 158995554600 | 90200 | 90400 | 90500 | 90100 | 9587 |
| 565 | 20240408 | 094200 | 158130440600 | 90500 | 90200 | 90500 | 90000 | 14563 |
| 566 | 20240408 | 094100 | 156816971300 | 90200 | 90500 | 90600 | 90200 | 9003 |
| 567 | 20240408 | 094000 | 156003418600 | 90600 | 90800 | 90800 | 90400 | 14347 |
| 568 | 20240408 | 093900 | 154703293400 | 90700 | 89900 | 90800 | 89700 | 18799 |
| 569 | 20240408 | 093800 | 153008209500 | 89800 | 90400 | 90400 | 89500 | 39139 |
| 570 | 20240408 | 093700 | 149489494500 | 90300 | 90400 | 90700 | 90300 | 10305 |
| 571 | 20240408 | 093600 | 148557302100 | 90600 | 90900 | 90900 | 90000 | 44971 |
| 572 | 20240408 | 093500 | 144492294100 | 91000 | 91300 | 91500 | 90800 | 20301 |
| 573 | 20240408 | 093400 | 142644568400 | 91300 | 90800 | 91500 | 90700 | 13981 |
| 574 | 20240408 | 093300 | 141371345800 | 90800 | 91800 | 91900 | 90700 | 48357 |
| 575 | 20240408 | 093200 | 136962999400 | 91800 | 92100 | 92100 | 91200 | 32310 |
| 576 | 20240408 | 093100 | 134002326500 | 92100 | 92200 | 92600 | 92100 | 17146 |
| 577 | 20240408 | 093000 | 132418859700 | 92300 | 92000 | 92700 | 91900 | 27042 |
| 578 | 20240408 | 092900 | 129917561400 | 92000 | 92100 | 92200 | 91700 | 32855 |
| 579 | 20240408 | 092800 | 126894733800 | 92200 | 91800 | 92300 | 91700 | 38129 |
| 580 | 20240408 | 092700 | 123385765400 | 91800 | 91400 | 91800 | 91100 | 15532 |
| 581 | 20240408 | 092600 | 121964483400 | 91400 | 91000 | 91600 | 90700 | 21619 |
| 582 | 20240408 | 092500 | 119995901400 | 90800 | 91700 | 91900 | 90500 | 53344 |
| 583 | 20240408 | 092400 | 115136181900 | 91600 | 92400 | 92400 | 91400 | 47693 |
| 584 | 20240408 | 092300 | 110759785900 | 92400 | 92500 | 92700 | 91400 | 42548 |
| 585 | 20240408 | 092200 | 106845508700 | 92500 | 93700 | 93900 | 92400 | 74967 |
| 586 | 20240408 | 092100 | 99863406000 | 93800 | 93500 | 94000 | 93100 | 76819 |
| 587 | 20240408 | 092000 | 92669677800 | 93500 | 92200 | 93500 | 91900 | 86462 |
| 588 | 20240408 | 091900 | 84642262000 | 92200 | 92000 | 92300 | 91200 | 52748 |
| 589 | 20240408 | 091800 | 79806468200 | 92100 | 92600 | 92800 | 91600 | 99388 |
| 590 | 20240408 | 091700 | 70629063800 | 92700 | 90800 | 93200 | 90600 | 141146 |
| 591 | 20240408 | 091600 | 57653153700 | 90900 | 90100 | 91200 | 90000 | 91135 |
| 592 | 20240408 | 091500 | 49388232600 | 90200 | 89000 | 90200 | 88700 | 64888 |
| 593 | 20240408 | 091400 | 43580035600 | 88900 | 88000 | 89000 | 87800 | 42217 |
| 594 | 20240408 | 091300 | 39847031000 | 88000 | 87900 | 88300 | 87500 | 28418 |
| 595 | 20240408 | 091200 | 37351218600 | 87900 | 87300 | 87900 | 87200 | 15711 |
| 596 | 20240408 | 091100 | 35974230100 | 87200 | 86700 | 87400 | 86700 | 12343 |
| 597 | 20240408 | 091000 | 34899686400 | 86700 | 86700 | 86800 | 86400 | 15857 |
| 598 | 20240408 | 090900 | 33526977400 | 86800 | 87600 | 87700 | 86700 | 19040 |
| 599 | 20240408 | 090800 | 31867970100 | 87600 | 87100 | 87700 | 86800 | 27549 |
| 600 | 20240408 | 090700 | 29466941100 | 87100 | 86500 | 87100 | 86400 | 12776 |
| 601 | 20240408 | 090600 | 28357466000 | 86500 | 86400 | 86800 | 86300 | 24288 |
| 602 | 20240408 | 090500 | 26256899100 | 86400 | 86500 | 86500 | 86100 | 18013 |
| 603 | 20240408 | 090400 | 24701899600 | 86400 | 87100 | 87100 | 86100 | 33538 |
| 604 | 20240408 | 090300 | 21800745700 | 87000 | 87800 | 88000 | 87000 | 26258 |
| 605 | 20240408 | 090200 | 19505253500 | 87900 | 88600 | 88600 | 87400 | 42483 |
| 606 | 20240408 | 090100 | 15768132200 | 88600 | 88400 | 88800 | 88000 | 52385 |
| 607 | 20240408 | 090000 | 11132515000 | 88300 | 88000 | 88600 | 87300 | 124186 |