34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 3 | 20240418 | 190400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240418 | 190300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240418 | 190200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240418 | 190100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240418 | 190000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240418 | 185900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240418 | 185800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240418 | 185700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240418 | 185600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240418 | 185500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240418 | 185400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240418 | 185300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240418 | 185200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240418 | 185100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240418 | 185000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240418 | 184900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240418 | 184800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240418 | 184700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240418 | 184600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240418 | 184500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240418 | 184400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240418 | 184300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240418 | 184200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240418 | 184100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240418 | 184000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240418 | 183900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240418 | 183800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240418 | 183700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240418 | 183600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240418 | 183500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 33 | 20240418 | 183400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240418 | 183300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240418 | 183200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240418 | 183100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240418 | 183000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240418 | 182900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240418 | 182800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240418 | 182700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240418 | 182600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240418 | 182500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240418 | 182400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240418 | 182300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240418 | 182200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240418 | 182100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240418 | 182000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240418 | 181900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240418 | 181800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240418 | 181700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240418 | 181600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240418 | 181500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240418 | 181400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240418 | 181300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240418 | 181200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240418 | 181100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240418 | 181000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240418 | 180900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240418 | 180800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240418 | 180700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240418 | 180600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240418 | 180500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 63 | 20240418 | 180400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240418 | 180300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240418 | 180200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240418 | 180100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240418 | 180000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240418 | 175900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240418 | 175800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240418 | 175700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240418 | 175600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240418 | 175500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240418 | 175400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240418 | 175300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240418 | 175200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240418 | 175100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240418 | 175000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240418 | 174900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240418 | 174800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240418 | 174700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240418 | 174600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240418 | 174500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240418 | 174400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240418 | 174300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240418 | 174200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240418 | 174100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240418 | 174000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240418 | 173900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240418 | 173800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240418 | 173700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240418 | 173600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240418 | 173500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 93 | 20240418 | 173400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240418 | 173300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240418 | 173200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240418 | 173100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240418 | 173000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240418 | 172900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240418 | 172800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240418 | 172700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240418 | 172600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240418 | 172500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240418 | 172400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240418 | 172300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240418 | 172200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240418 | 172100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240418 | 172000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240418 | 171900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240418 | 171800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240418 | 171700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240418 | 171600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240418 | 171500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240418 | 171400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240418 | 171300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240418 | 171200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240418 | 171100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240418 | 171000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240418 | 170900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240418 | 170800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240418 | 170700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240418 | 170600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240418 | 170500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 123 | 20240418 | 170400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240418 | 170300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240418 | 170200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240418 | 170100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240418 | 170000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240418 | 165900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240418 | 165800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240418 | 165700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240418 | 165600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240418 | 165500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240418 | 165400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240418 | 165300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240418 | 165200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240418 | 165100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240418 | 165000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240418 | 164900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240418 | 164800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240418 | 164700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240418 | 164600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240418 | 164500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240418 | 164400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240418 | 164300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240418 | 164200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240418 | 164100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240418 | 164000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240418 | 163900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240418 | 163800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240418 | 163700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240418 | 163600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240418 | 163500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 153 | 20240418 | 163400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240418 | 163300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240418 | 163200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240418 | 163100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240418 | 163000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240418 | 162900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240418 | 162800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240418 | 162700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240418 | 162600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240418 | 162500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240418 | 162400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240418 | 162300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240418 | 162200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240418 | 162100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240418 | 162000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240418 | 161900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240418 | 161800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240418 | 161700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240418 | 161600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240418 | 161500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240418 | 161400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240418 | 161300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240418 | 161200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240418 | 161100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240418 | 161000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240418 | 160900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240418 | 160800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240418 | 160700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240418 | 160600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240418 | 160500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 183 | 20240418 | 160400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240418 | 160300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240418 | 160200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240418 | 160100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240418 | 160000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240418 | 155900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240418 | 155800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240418 | 155700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240418 | 155600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240418 | 155500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240418 | 155400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240418 | 155300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240418 | 155200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240418 | 155100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240418 | 155000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240418 | 154900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240418 | 154800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240418 | 154700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240418 | 154600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240418 | 154500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240418 | 154400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240418 | 154300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240418 | 154200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240418 | 154100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240418 | 154000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240418 | 153900 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240418 | 153800 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240418 | 153700 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240418 | 153600 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240418 | 153500 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 213 | 20240418 | 153400 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240418 | 153300 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240418 | 153200 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240418 | 153100 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240418 | 153000 | 140238870300 | 97300 | 97300 | 97300 | 97300 | 27834 |
| 218 | 20240418 | 152900 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240418 | 152800 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240418 | 152700 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240418 | 152600 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240418 | 152500 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240418 | 152400 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240418 | 152300 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240418 | 152200 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240418 | 152100 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240418 | 152000 | 137530622100 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240418 | 151900 | 137530622100 | 97600 | 97900 | 97900 | 97600 | 8161 |
| 229 | 20240418 | 151800 | 136732885600 | 97800 | 98000 | 98000 | 97800 | 3482 |
| 230 | 20240418 | 151700 | 136392004300 | 98000 | 97900 | 98000 | 97800 | 3395 |
| 231 | 20240418 | 151600 | 136059473100 | 97900 | 97800 | 97900 | 97700 | 3846 |
| 232 | 20240418 | 151500 | 135683186500 | 97800 | 97600 | 97800 | 97500 | 4885 |
| 233 | 20240418 | 151400 | 135206098900 | 97600 | 98000 | 98100 | 97400 | 11654 |
| 234 | 20240418 | 151300 | 134065308800 | 98000 | 98100 | 98100 | 98000 | 5226 |
| 235 | 20240418 | 151200 | 133552842300 | 98100 | 98100 | 98200 | 98000 | 5655 |
| 236 | 20240418 | 151100 | 132997995700 | 98200 | 98200 | 98200 | 98100 | 6206 |
| 237 | 20240418 | 151000 | 132388994800 | 98100 | 98100 | 98200 | 98100 | 4009 |
| 238 | 20240418 | 150900 | 131995524500 | 98100 | 98200 | 98300 | 98000 | 11194 |
| 239 | 20240418 | 150800 | 130896388900 | 98200 | 98200 | 98200 | 98100 | 6052 |
| 240 | 20240418 | 150700 | 130302316400 | 98200 | 98300 | 98400 | 98000 | 10075 |
| 241 | 20240418 | 150600 | 129313012400 | 98300 | 97500 | 98500 | 97500 | 61529 |
| 242 | 20240418 | 150500 | 123283828900 | 97500 | 97600 | 97600 | 97500 | 2910 |
| 243 | 20240418 | 150400 | 122999969100 | 97500 | 97500 | 97600 | 97500 | 3653 |
| 244 | 20240418 | 150300 | 122643588500 | 97600 | 97600 | 97600 | 97500 | 4693 |
| 245 | 20240418 | 150200 | 122185822300 | 97600 | 97300 | 97600 | 97200 | 9011 |
| 246 | 20240418 | 150100 | 121307671800 | 97300 | 97200 | 97300 | 97200 | 1553 |
| 247 | 20240418 | 150000 | 121156603900 | 97200 | 97200 | 97300 | 97100 | 2516 |
| 248 | 20240418 | 145900 | 120911982800 | 97200 | 97300 | 97300 | 97100 | 2033 |
| 249 | 20240418 | 145800 | 120714430700 | 97300 | 97200 | 97500 | 97100 | 2832 |
| 250 | 20240418 | 145700 | 120439004200 | 97200 | 97400 | 97500 | 97200 | 3143 |
| 251 | 20240418 | 145600 | 120132954200 | 97400 | 97400 | 97600 | 97300 | 7029 |
| 252 | 20240418 | 145500 | 119447675500 | 97400 | 97300 | 97400 | 97100 | 4435 |
| 253 | 20240418 | 145400 | 119016088800 | 97200 | 97200 | 97300 | 97100 | 3137 |
| 254 | 20240418 | 145300 | 118711241800 | 97200 | 97200 | 97300 | 97100 | 2440 |
| 255 | 20240418 | 145200 | 118474110000 | 97100 | 97000 | 97200 | 97000 | 3182 |
| 256 | 20240418 | 145100 | 118165088800 | 97000 | 97200 | 97300 | 97000 | 3518 |
| 257 | 20240418 | 145000 | 117823353100 | 97200 | 97200 | 97300 | 97200 | 3394 |
| 258 | 20240418 | 144900 | 117493266200 | 97300 | 97100 | 97500 | 97000 | 4048 |
| 259 | 20240418 | 144800 | 117099543400 | 97100 | 97700 | 97700 | 96900 | 10115 |
| 260 | 20240418 | 144700 | 116116217500 | 97600 | 97800 | 97800 | 97600 | 9341 |
| 261 | 20240418 | 144600 | 115203142800 | 97700 | 97500 | 97800 | 97500 | 14133 |
| 262 | 20240418 | 144500 | 113822173400 | 97600 | 97500 | 97800 | 97400 | 14326 |
| 263 | 20240418 | 144400 | 112423778800 | 97500 | 96900 | 97500 | 96800 | 50403 |
| 264 | 20240418 | 144300 | 107523123900 | 96900 | 96700 | 97000 | 96500 | 7018 |
| 265 | 20240418 | 144200 | 106844151900 | 96700 | 96900 | 96900 | 96500 | 7820 |
| 266 | 20240418 | 144100 | 106087290300 | 96800 | 96900 | 97000 | 96800 | 7741 |
| 267 | 20240418 | 144000 | 105336865700 | 97000 | 96500 | 97000 | 96400 | 21458 |
| 268 | 20240418 | 143900 | 103260890400 | 96500 | 96200 | 96600 | 96200 | 9319 |
| 269 | 20240418 | 143800 | 102362421700 | 96300 | 96300 | 96300 | 96200 | 2355 |
| 270 | 20240418 | 143700 | 102135721100 | 96200 | 96300 | 96300 | 96200 | 1316 |
| 271 | 20240418 | 143600 | 102009016800 | 96200 | 96000 | 96200 | 96000 | 2423 |
| 272 | 20240418 | 143500 | 101775958800 | 96100 | 96200 | 96200 | 96000 | 2449 |
| 273 | 20240418 | 143400 | 101540599900 | 96200 | 96100 | 96200 | 96000 | 2879 |
| 274 | 20240418 | 143300 | 101263877900 | 96000 | 95900 | 96100 | 95900 | 1640 |
| 275 | 20240418 | 143200 | 101106399700 | 96000 | 95900 | 96100 | 95900 | 1356 |
| 276 | 20240418 | 143100 | 100976251000 | 95900 | 96000 | 96100 | 95800 | 1693 |
| 277 | 20240418 | 143000 | 100813657000 | 95700 | 95800 | 96000 | 95700 | 1038 |
| 278 | 20240418 | 142900 | 100714128900 | 95900 | 96000 | 96100 | 95700 | 2293 |
| 279 | 20240418 | 142800 | 100494130900 | 96000 | 96000 | 96000 | 95900 | 1206 |
| 280 | 20240418 | 142700 | 100378389400 | 96000 | 96000 | 96100 | 95900 | 1211 |
| 281 | 20240418 | 142600 | 100262137300 | 96000 | 95900 | 96100 | 95900 | 3674 |
| 282 | 20240418 | 142500 | 99909340500 | 96000 | 95600 | 96000 | 95600 | 8125 |
| 283 | 20240418 | 142400 | 99130720800 | 95700 | 95600 | 95700 | 95500 | 774 |
| 284 | 20240418 | 142300 | 99056713800 | 95600 | 95700 | 95700 | 95600 | 1697 |
| 285 | 20240418 | 142200 | 98894421100 | 95700 | 95300 | 95700 | 95200 | 6504 |
| 286 | 20240418 | 142100 | 98273165200 | 95300 | 95300 | 95400 | 95200 | 996 |
| 287 | 20240418 | 142000 | 98178300100 | 95300 | 95300 | 95400 | 95200 | 1462 |
| 288 | 20240418 | 141900 | 98038973900 | 95300 | 95300 | 95400 | 95300 | 1136 |
| 289 | 20240418 | 141800 | 97930679900 | 95300 | 95400 | 95400 | 95300 | 1630 |
| 290 | 20240418 | 141700 | 97775261900 | 95400 | 95300 | 95400 | 95300 | 626 |
| 291 | 20240418 | 141600 | 97715557000 | 95400 | 95300 | 95400 | 95300 | 1811 |
| 292 | 20240418 | 141500 | 97542919900 | 95400 | 95400 | 95400 | 95300 | 830 |
| 293 | 20240418 | 141400 | 97463740600 | 95400 | 95400 | 95500 | 95300 | 830 |
| 294 | 20240418 | 141300 | 97384540400 | 95400 | 95400 | 95500 | 95300 | 837 |
| 295 | 20240418 | 141200 | 97304695200 | 95400 | 95400 | 95500 | 95300 | 878 |
| 296 | 20240418 | 141100 | 97220948700 | 95400 | 95400 | 95500 | 95300 | 1543 |
| 297 | 20240418 | 141000 | 97073697400 | 95400 | 95500 | 95500 | 95300 | 830 |
| 298 | 20240418 | 140900 | 96994479300 | 95400 | 95400 | 95500 | 95400 | 846 |
| 299 | 20240418 | 140800 | 96913710500 | 95400 | 95500 | 95600 | 95400 | 816 |
| 300 | 20240418 | 140700 | 96835797800 | 95400 | 95300 | 95600 | 95300 | 1790 |
| 301 | 20240418 | 140600 | 96664927300 | 95400 | 95300 | 95400 | 95200 | 682 |
| 302 | 20240418 | 140500 | 96599914900 | 95200 | 95400 | 95500 | 95200 | 2425 |
| 303 | 20240418 | 140400 | 96368572100 | 95500 | 95400 | 95500 | 95300 | 2030 |
| 304 | 20240418 | 140300 | 96174887800 | 95400 | 95400 | 95400 | 95200 | 1106 |
| 305 | 20240418 | 140200 | 96069500700 | 95300 | 95200 | 95400 | 95200 | 3325 |
| 306 | 20240418 | 140100 | 95752587000 | 95300 | 95300 | 95300 | 95200 | 1078 |
| 307 | 20240418 | 140000 | 95649936600 | 95300 | 95200 | 95300 | 95100 | 1678 |
| 308 | 20240418 | 135900 | 95490170900 | 95100 | 95000 | 95200 | 95000 | 1160 |
| 309 | 20240418 | 135800 | 95379865100 | 95100 | 95200 | 95300 | 95000 | 2846 |
| 310 | 20240418 | 135700 | 95108987800 | 95300 | 95000 | 95300 | 95000 | 1306 |
| 311 | 20240418 | 135600 | 94984726200 | 95000 | 95100 | 95100 | 95000 | 1462 |
| 312 | 20240418 | 135500 | 94845787400 | 95000 | 94900 | 95100 | 94900 | 668 |
| 313 | 20240418 | 135400 | 94782341000 | 94900 | 94900 | 95000 | 94800 | 1676 |
| 314 | 20240418 | 135300 | 94623198700 | 94800 | 94800 | 94900 | 94700 | 911 |
| 315 | 20240418 | 135200 | 94536884000 | 94700 | 94700 | 94800 | 94700 | 356 |
| 316 | 20240418 | 135100 | 94503157800 | 94800 | 94600 | 94900 | 94600 | 1321 |
| 317 | 20240418 | 135000 | 94377993300 | 94700 | 94600 | 94700 | 94600 | 6488 |
| 318 | 20240418 | 134900 | 93763974500 | 94600 | 94900 | 94900 | 94600 | 4055 |
| 319 | 20240418 | 134800 | 93379735900 | 94900 | 95000 | 95000 | 94900 | 1349 |
| 320 | 20240418 | 134700 | 93251693900 | 94900 | 95000 | 95000 | 94800 | 1705 |
| 321 | 20240418 | 134600 | 93089859700 | 95000 | 95000 | 95100 | 94900 | 1447 |
| 322 | 20240418 | 134500 | 92952438700 | 95000 | 95100 | 95100 | 94900 | 1627 |
| 323 | 20240418 | 134400 | 92797956300 | 95100 | 94800 | 95100 | 94700 | 4823 |
| 324 | 20240418 | 134300 | 92340380900 | 94900 | 95000 | 95000 | 94700 | 12945 |
| 325 | 20240418 | 134200 | 91112109700 | 95000 | 95100 | 95100 | 95000 | 2779 |
| 326 | 20240418 | 134100 | 90848063200 | 95000 | 95300 | 95300 | 95000 | 11174 |
| 327 | 20240418 | 134000 | 89785105800 | 95300 | 95400 | 95500 | 95300 | 1447 |
| 328 | 20240418 | 133900 | 89647098300 | 95400 | 95400 | 95500 | 95400 | 942 |
| 329 | 20240418 | 133800 | 89557222000 | 95400 | 95500 | 95500 | 95400 | 1370 |
| 330 | 20240418 | 133700 | 89426400700 | 95500 | 95400 | 95600 | 95400 | 252 |
| 331 | 20240418 | 133600 | 89402332100 | 95400 | 95500 | 95500 | 95400 | 1098 |
| 332 | 20240418 | 133500 | 89297506200 | 95400 | 95400 | 95500 | 95400 | 609 |
| 333 | 20240418 | 133400 | 89239394200 | 95400 | 95500 | 95500 | 95400 | 2994 |
| 334 | 20240418 | 133300 | 88953764700 | 95400 | 95500 | 95500 | 95400 | 1142 |
| 335 | 20240418 | 133200 | 88844737000 | 95500 | 95500 | 95500 | 95400 | 1861 |
| 336 | 20240418 | 133100 | 88667134500 | 95500 | 95500 | 95600 | 95500 | 368 |
| 337 | 20240418 | 133000 | 88631971600 | 95500 | 95500 | 95600 | 95500 | 1908 |
| 338 | 20240418 | 132900 | 88449742900 | 95500 | 95500 | 95600 | 95500 | 385 |
| 339 | 20240418 | 132800 | 88412972000 | 95500 | 95500 | 95600 | 95400 | 2209 |
| 340 | 20240418 | 132700 | 88202014100 | 95500 | 95500 | 95600 | 95500 | 2083 |
| 341 | 20240418 | 132600 | 88003077600 | 95500 | 95700 | 95800 | 95500 | 2887 |
| 342 | 20240418 | 132500 | 87727083400 | 95800 | 95600 | 95800 | 95600 | 503 |
| 343 | 20240418 | 132400 | 87678958200 | 95600 | 95600 | 95600 | 95500 | 1178 |
| 344 | 20240418 | 132300 | 87566351300 | 95500 | 95500 | 95600 | 95500 | 410 |
| 345 | 20240418 | 132200 | 87527184000 | 95600 | 95500 | 95600 | 95500 | 755 |
| 346 | 20240418 | 132100 | 87455070200 | 95500 | 95500 | 95600 | 95500 | 484 |
| 347 | 20240418 | 132000 | 87408847600 | 95500 | 95500 | 95600 | 95500 | 866 |
| 348 | 20240418 | 131900 | 87326143800 | 95500 | 95500 | 95600 | 95400 | 477 |
| 349 | 20240418 | 131800 | 87280592700 | 95500 | 95500 | 95600 | 95400 | 792 |
| 350 | 20240418 | 131700 | 87204990500 | 95500 | 95500 | 95500 | 95400 | 1387 |
| 351 | 20240418 | 131600 | 87072558800 | 95600 | 95600 | 95600 | 95500 | 536 |
| 352 | 20240418 | 131500 | 87021328500 | 95500 | 95600 | 95600 | 95500 | 1428 |
| 353 | 20240418 | 131400 | 86884884000 | 95600 | 95500 | 95600 | 95400 | 1188 |
| 354 | 20240418 | 131300 | 86771389600 | 95500 | 95500 | 95600 | 95400 | 1645 |
| 355 | 20240418 | 131200 | 86614294100 | 95500 | 95500 | 95500 | 95300 | 2835 |
| 356 | 20240418 | 131100 | 86343748700 | 95500 | 95500 | 95600 | 95400 | 908 |
| 357 | 20240418 | 131000 | 86257029100 | 95500 | 95500 | 95600 | 95400 | 2069 |
| 358 | 20240418 | 130900 | 86059388800 | 95500 | 95600 | 95600 | 95500 | 1110 |
| 359 | 20240418 | 130800 | 85953365200 | 95600 | 95600 | 95700 | 95500 | 1108 |
| 360 | 20240418 | 130700 | 85847447600 | 95600 | 95700 | 95800 | 95600 | 526 |
| 361 | 20240418 | 130600 | 85797138600 | 95600 | 95900 | 95900 | 95600 | 611 |
| 362 | 20240418 | 130500 | 85738690300 | 95800 | 95900 | 96000 | 95700 | 507 |
| 363 | 20240418 | 130400 | 85690110400 | 95900 | 95800 | 95900 | 95800 | 1185 |
| 364 | 20240418 | 130300 | 85576501500 | 95900 | 95700 | 95900 | 95700 | 601 |
| 365 | 20240418 | 130200 | 85518954800 | 95700 | 95500 | 95700 | 95500 | 2457 |
| 366 | 20240418 | 130100 | 85284012900 | 95600 | 95600 | 95600 | 95500 | 418 |
| 367 | 20240418 | 130000 | 85244092600 | 95600 | 95700 | 95700 | 95500 | 903 |
| 368 | 20240418 | 125900 | 85157768400 | 95600 | 95600 | 95600 | 95500 | 1388 |
| 369 | 20240418 | 125800 | 85025106500 | 95600 | 95600 | 95700 | 95600 | 1624 |
| 370 | 20240418 | 125700 | 84869829100 | 95700 | 95700 | 95800 | 95500 | 2423 |
| 371 | 20240418 | 125600 | 84638220700 | 95700 | 95800 | 95900 | 95700 | 2287 |
| 372 | 20240418 | 125500 | 84419269800 | 95800 | 95900 | 96000 | 95800 | 1291 |
| 373 | 20240418 | 125400 | 84295501200 | 95900 | 95900 | 96000 | 95900 | 317 |
| 374 | 20240418 | 125300 | 84265086500 | 96000 | 95900 | 96000 | 95900 | 395 |
| 375 | 20240418 | 125200 | 84227199700 | 96000 | 96000 | 96200 | 95900 | 492 |
| 376 | 20240418 | 125100 | 84179949700 | 96100 | 96100 | 96200 | 95900 | 1251 |
| 377 | 20240418 | 125000 | 84059778500 | 96100 | 96000 | 96100 | 96000 | 696 |
| 378 | 20240418 | 124900 | 83992904700 | 96000 | 95800 | 96000 | 95800 | 2750 |
| 379 | 20240418 | 124800 | 83729050700 | 95800 | 95700 | 95800 | 95600 | 1051 |
| 380 | 20240418 | 124700 | 83628437800 | 95800 | 95700 | 95800 | 95700 | 1100 |
| 381 | 20240418 | 124600 | 83523153300 | 95700 | 95800 | 95800 | 95700 | 962 |
| 382 | 20240418 | 124500 | 83431077800 | 95800 | 95700 | 95800 | 95700 | 726 |
| 383 | 20240418 | 124400 | 83361572900 | 95700 | 95700 | 95900 | 95500 | 8562 |
| 384 | 20240418 | 124300 | 82542825300 | 95800 | 95700 | 95800 | 95600 | 2526 |
| 385 | 20240418 | 124200 | 82301061600 | 95700 | 95800 | 95800 | 95700 | 2160 |
| 386 | 20240418 | 124100 | 82094293600 | 95700 | 95800 | 95900 | 95700 | 2077 |
| 387 | 20240418 | 124000 | 81895333500 | 95800 | 96000 | 96000 | 95800 | 1717 |
| 388 | 20240418 | 123900 | 81730642100 | 95900 | 96000 | 96100 | 95900 | 677 |
| 389 | 20240418 | 123800 | 81665672600 | 96000 | 96100 | 96100 | 96000 | 941 |
| 390 | 20240418 | 123700 | 81575334400 | 96100 | 96000 | 96100 | 96000 | 1669 |
| 391 | 20240418 | 123600 | 81415053100 | 96100 | 96200 | 96300 | 96000 | 2771 |
| 392 | 20240418 | 123500 | 81148590000 | 96200 | 96300 | 96400 | 96200 | 615 |
| 393 | 20240418 | 123400 | 81089377300 | 96200 | 96300 | 96300 | 96200 | 1923 |
| 394 | 20240418 | 123300 | 80904227800 | 96300 | 96400 | 96500 | 96300 | 1454 |
| 395 | 20240418 | 123200 | 80764121300 | 96400 | 96500 | 96500 | 96400 | 1251 |
| 396 | 20240418 | 123100 | 80643444000 | 96500 | 96500 | 96600 | 96500 | 1964 |
| 397 | 20240418 | 123000 | 80453916900 | 96600 | 96500 | 96600 | 96500 | 493 |
| 398 | 20240418 | 122900 | 80406317200 | 96500 | 96500 | 96600 | 96500 | 1703 |
| 399 | 20240418 | 122800 | 80241858000 | 96500 | 96500 | 96600 | 96500 | 212 |
| 400 | 20240418 | 122700 | 80221388600 | 96600 | 96500 | 96600 | 96500 | 357 |
| 401 | 20240418 | 122600 | 80186905600 | 96500 | 96500 | 96600 | 96400 | 1268 |
| 402 | 20240418 | 122500 | 80064533200 | 96600 | 96500 | 96600 | 96500 | 93 |
| 403 | 20240418 | 122400 | 80055554800 | 96600 | 96600 | 96600 | 96500 | 436 |
| 404 | 20240418 | 122300 | 80013449400 | 96600 | 96400 | 96600 | 96400 | 2025 |
| 405 | 20240418 | 122200 | 79817964900 | 96400 | 96400 | 96500 | 96400 | 445 |
| 406 | 20240418 | 122100 | 79775053400 | 96400 | 96400 | 96500 | 96400 | 1530 |
| 407 | 20240418 | 122000 | 79627536700 | 96400 | 96400 | 96500 | 96400 | 558 |
| 408 | 20240418 | 121900 | 79573741200 | 96400 | 96400 | 96500 | 96400 | 686 |
| 409 | 20240418 | 121800 | 79507557000 | 96400 | 96400 | 96500 | 96400 | 1261 |
| 410 | 20240418 | 121700 | 79385949700 | 96400 | 96500 | 96500 | 96400 | 1066 |
| 411 | 20240418 | 121600 | 79283178800 | 96400 | 96300 | 96400 | 96200 | 1845 |
| 412 | 20240418 | 121500 | 79105467400 | 96200 | 96200 | 96300 | 96200 | 1098 |
| 413 | 20240418 | 121400 | 78999739500 | 96200 | 96200 | 96300 | 96200 | 954 |
| 414 | 20240418 | 121300 | 78907959000 | 96200 | 96300 | 96300 | 96200 | 507 |
| 415 | 20240418 | 121200 | 78859147900 | 96200 | 96200 | 96300 | 96200 | 360 |
| 416 | 20240418 | 121100 | 78824515800 | 96300 | 96400 | 96400 | 96300 | 928 |
| 417 | 20240418 | 121000 | 78735141500 | 96300 | 96500 | 96500 | 96300 | 1591 |
| 418 | 20240418 | 120900 | 78581729500 | 96500 | 96400 | 96500 | 96400 | 290 |
| 419 | 20240418 | 120800 | 78553748800 | 96500 | 96500 | 96500 | 96400 | 180 |
| 420 | 20240418 | 120700 | 78536386100 | 96500 | 96400 | 96500 | 96300 | 460 |
| 421 | 20240418 | 120600 | 78492014400 | 96400 | 96300 | 96400 | 96200 | 2994 |
| 422 | 20240418 | 120500 | 78203750800 | 96300 | 96400 | 96500 | 96200 | 4187 |
| 423 | 20240418 | 120400 | 77800660300 | 96500 | 96500 | 96600 | 96400 | 891 |
| 424 | 20240418 | 120300 | 77714668100 | 96500 | 96600 | 96600 | 96500 | 725 |
| 425 | 20240418 | 120200 | 77644683800 | 96600 | 96700 | 96700 | 96500 | 2022 |
| 426 | 20240418 | 120100 | 77449246600 | 96700 | 96800 | 96800 | 96700 | 1357 |
| 427 | 20240418 | 120000 | 77318015500 | 96700 | 96800 | 96800 | 96700 | 756 |
| 428 | 20240418 | 115900 | 77244836500 | 96800 | 96900 | 97000 | 96800 | 1530 |
| 429 | 20240418 | 115800 | 77096647000 | 96900 | 96900 | 97000 | 96900 | 1950 |
| 430 | 20240418 | 115700 | 76907671300 | 96900 | 97000 | 97000 | 96800 | 3229 |
| 431 | 20240418 | 115600 | 76594556500 | 97000 | 96900 | 97000 | 96800 | 5343 |
| 432 | 20240418 | 115500 | 76076837400 | 96900 | 96700 | 96900 | 96600 | 4942 |
| 433 | 20240418 | 115400 | 75598413400 | 96700 | 96500 | 96800 | 96500 | 6470 |
| 434 | 20240418 | 115300 | 74973123800 | 96500 | 96600 | 96600 | 96500 | 783 |
| 435 | 20240418 | 115200 | 74897554900 | 96400 | 96400 | 96600 | 96400 | 1396 |
| 436 | 20240418 | 115100 | 74762818000 | 96500 | 96500 | 96600 | 96400 | 1168 |
| 437 | 20240418 | 115000 | 74650105100 | 96500 | 96500 | 96600 | 96400 | 1077 |
| 438 | 20240418 | 114900 | 74546180400 | 96600 | 96500 | 96700 | 96400 | 5602 |
| 439 | 20240418 | 114800 | 74005315500 | 96500 | 96200 | 96500 | 96100 | 4017 |
| 440 | 20240418 | 114700 | 73618340300 | 96200 | 96100 | 96200 | 96100 | 858 |
| 441 | 20240418 | 114600 | 73535857000 | 96100 | 96200 | 96200 | 96100 | 218 |
| 442 | 20240418 | 114500 | 73514901800 | 96200 | 96100 | 96200 | 96100 | 808 |
| 443 | 20240418 | 114400 | 73437242400 | 96100 | 96200 | 96200 | 96100 | 736 |
| 444 | 20240418 | 114300 | 73366482700 | 96200 | 96100 | 96200 | 96100 | 624 |
| 445 | 20240418 | 114200 | 73306481400 | 96200 | 96100 | 96200 | 96000 | 253 |
| 446 | 20240418 | 114100 | 73282161400 | 96100 | 96100 | 96200 | 96000 | 898 |
| 447 | 20240418 | 114000 | 73195886000 | 96000 | 96000 | 96200 | 96000 | 1003 |
| 448 | 20240418 | 113900 | 73099519500 | 96000 | 96000 | 96000 | 95900 | 1286 |
| 449 | 20240418 | 113800 | 72976074900 | 95900 | 96000 | 96000 | 95900 | 1075 |
| 450 | 20240418 | 113700 | 72872881600 | 96100 | 96100 | 96100 | 96000 | 488 |
| 451 | 20240418 | 113600 | 72826028400 | 96100 | 96200 | 96200 | 96100 | 1132 |
| 452 | 20240418 | 113500 | 72717235100 | 96100 | 96200 | 96200 | 96100 | 1286 |
| 453 | 20240418 | 113400 | 72593549800 | 96200 | 96300 | 96400 | 96200 | 731 |
| 454 | 20240418 | 113300 | 72523206200 | 96300 | 96300 | 96300 | 96200 | 654 |
| 455 | 20240418 | 113200 | 72460227000 | 96200 | 96300 | 96400 | 96200 | 382 |
| 456 | 20240418 | 113100 | 72423437800 | 96300 | 96300 | 96300 | 96200 | 1193 |
| 457 | 20240418 | 113000 | 72308592400 | 96300 | 96200 | 96300 | 96200 | 576 |
| 458 | 20240418 | 112900 | 72253132300 | 96200 | 96100 | 96200 | 96100 | 499 |
| 459 | 20240418 | 112800 | 72205131500 | 96100 | 96300 | 96300 | 96100 | 1380 |
| 460 | 20240418 | 112700 | 72072381500 | 96300 | 96200 | 96300 | 96200 | 689 |
| 461 | 20240418 | 112600 | 72006081300 | 96300 | 96300 | 96400 | 96300 | 848 |
| 462 | 20240418 | 112500 | 71924404700 | 96300 | 96500 | 96500 | 96300 | 563 |
| 463 | 20240418 | 112400 | 71870145700 | 96500 | 96400 | 96500 | 96400 | 512 |
| 464 | 20240418 | 112300 | 71820779500 | 96400 | 96500 | 96500 | 96300 | 467 |
| 465 | 20240418 | 112200 | 71775754600 | 96500 | 96500 | 96600 | 96400 | 918 |
| 466 | 20240418 | 112100 | 71687174800 | 96500 | 96500 | 96600 | 96400 | 2665 |
| 467 | 20240418 | 112000 | 71430012100 | 96600 | 96700 | 96700 | 96500 | 1944 |
| 468 | 20240418 | 111900 | 71242173700 | 96600 | 96400 | 96700 | 96300 | 6083 |
| 469 | 20240418 | 111800 | 70654960000 | 96300 | 96300 | 96500 | 96300 | 2389 |
| 470 | 20240418 | 111700 | 70424653000 | 96400 | 96200 | 96400 | 96100 | 6455 |
| 471 | 20240418 | 111600 | 69802878000 | 96300 | 96200 | 96300 | 96100 | 799 |
| 472 | 20240418 | 111500 | 69726018400 | 96200 | 96000 | 96200 | 96000 | 777 |
| 473 | 20240418 | 111400 | 69651346500 | 96000 | 95900 | 96100 | 95900 | 2411 |
| 474 | 20240418 | 111300 | 69419883300 | 95900 | 95700 | 96000 | 95700 | 3097 |
| 475 | 20240418 | 111200 | 69123021300 | 95700 | 95800 | 95900 | 95700 | 2887 |
| 476 | 20240418 | 111100 | 68846593400 | 95900 | 95900 | 96000 | 95800 | 1626 |
| 477 | 20240418 | 111000 | 68690772200 | 95900 | 95900 | 96000 | 95800 | 1231 |
| 478 | 20240418 | 110900 | 68572689900 | 95900 | 96000 | 96100 | 95900 | 544 |
| 479 | 20240418 | 110800 | 68520472800 | 96000 | 96000 | 96100 | 95900 | 3980 |
| 480 | 20240418 | 110700 | 68138503600 | 96000 | 96100 | 96200 | 95900 | 1849 |
| 481 | 20240418 | 110600 | 67961048700 | 96100 | 96100 | 96200 | 96100 | 1610 |
| 482 | 20240418 | 110500 | 67806294000 | 96200 | 96400 | 96400 | 96200 | 804 |
| 483 | 20240418 | 110400 | 67728910000 | 96400 | 96500 | 96500 | 96000 | 1343 |
| 484 | 20240418 | 110300 | 67599606400 | 96500 | 96600 | 96600 | 96400 | 2319 |
| 485 | 20240418 | 110200 | 67375821900 | 96600 | 96100 | 96600 | 96100 | 8006 |
| 486 | 20240418 | 110100 | 66604367100 | 96100 | 96100 | 96200 | 96100 | 799 |
| 487 | 20240418 | 110000 | 66527577600 | 96100 | 96100 | 96200 | 95900 | 1494 |
| 488 | 20240418 | 105900 | 66384026000 | 96100 | 96200 | 96300 | 96000 | 2821 |
| 489 | 20240418 | 105800 | 66112758000 | 96300 | 96300 | 96300 | 96100 | 4170 |
| 490 | 20240418 | 105700 | 65711351000 | 96300 | 95800 | 96300 | 95600 | 7363 |
| 491 | 20240418 | 105600 | 65004328700 | 95700 | 95700 | 95700 | 95300 | 2878 |
| 492 | 20240418 | 105500 | 64729358500 | 95600 | 95200 | 95700 | 95200 | 6977 |
| 493 | 20240418 | 105400 | 64063749100 | 95300 | 95300 | 95400 | 95200 | 3876 |
| 494 | 20240418 | 105300 | 63694363400 | 95400 | 95300 | 95500 | 95300 | 2147 |
| 495 | 20240418 | 105200 | 63489511000 | 95500 | 95400 | 95500 | 95100 | 7086 |
| 496 | 20240418 | 105100 | 62814115900 | 95400 | 95600 | 95700 | 95400 | 4872 |
| 497 | 20240418 | 105000 | 62348732400 | 95600 | 95700 | 95700 | 95600 | 796 |
| 498 | 20240418 | 104900 | 62272604500 | 95700 | 95700 | 95800 | 95600 | 2373 |
| 499 | 20240418 | 104800 | 62045532200 | 95700 | 95800 | 95900 | 95700 | 1503 |
| 500 | 20240418 | 104700 | 61901568700 | 95800 | 95800 | 95900 | 95700 | 994 |
| 501 | 20240418 | 104600 | 61806346300 | 95800 | 95800 | 95900 | 95700 | 2125 |
| 502 | 20240418 | 104500 | 61602723500 | 95800 | 95800 | 95900 | 95700 | 717 |
| 503 | 20240418 | 104400 | 61534029800 | 95800 | 95700 | 95900 | 95700 | 1108 |
| 504 | 20240418 | 104300 | 61427909800 | 95700 | 95400 | 96000 | 95400 | 4510 |
| 505 | 20240418 | 104200 | 60996319000 | 95500 | 95900 | 95900 | 95400 | 10442 |
| 506 | 20240418 | 104100 | 59997665500 | 95800 | 96000 | 96000 | 95800 | 2336 |
| 507 | 20240418 | 104000 | 59773588000 | 96000 | 96000 | 96100 | 95900 | 1840 |
| 508 | 20240418 | 103900 | 59596941400 | 96100 | 96000 | 96100 | 96000 | 1730 |
| 509 | 20240418 | 103800 | 59430792700 | 96100 | 96000 | 96100 | 95900 | 1264 |
| 510 | 20240418 | 103700 | 59309414100 | 96000 | 96000 | 96200 | 95900 | 1731 |
| 511 | 20240418 | 103600 | 59143202800 | 96000 | 96000 | 96100 | 95900 | 3252 |
| 512 | 20240418 | 103500 | 58831134300 | 96000 | 96200 | 96300 | 96000 | 2021 |
| 513 | 20240418 | 103400 | 58636957800 | 96200 | 96300 | 96300 | 96000 | 1044 |
| 514 | 20240418 | 103300 | 58536585600 | 96300 | 96200 | 96300 | 95900 | 7626 |
| 515 | 20240418 | 103200 | 57803994000 | 96200 | 96200 | 96200 | 96000 | 4125 |
| 516 | 20240418 | 103100 | 57407714600 | 96200 | 96300 | 96400 | 96100 | 1115 |
| 517 | 20240418 | 103000 | 57300414100 | 96300 | 96200 | 96400 | 96200 | 1404 |
| 518 | 20240418 | 102900 | 57165247800 | 96300 | 96600 | 96600 | 96100 | 1451 |
| 519 | 20240418 | 102800 | 57025579000 | 96600 | 96000 | 96700 | 96000 | 5667 |
| 520 | 20240418 | 102700 | 56478521900 | 96200 | 96000 | 96200 | 95900 | 7003 |
| 521 | 20240418 | 102600 | 55805667100 | 96000 | 96100 | 96200 | 96000 | 1478 |
| 522 | 20240418 | 102500 | 55663704900 | 96200 | 96200 | 96200 | 96000 | 2489 |
| 523 | 20240418 | 102400 | 55424661600 | 96200 | 96400 | 96500 | 96000 | 2443 |
| 524 | 20240418 | 102300 | 55189735800 | 96400 | 96200 | 96500 | 96100 | 2747 |
| 525 | 20240418 | 102200 | 54925011200 | 96100 | 95900 | 96200 | 95800 | 4979 |
| 526 | 20240418 | 102100 | 54447328900 | 95900 | 95900 | 96000 | 95800 | 4324 |
| 527 | 20240418 | 102000 | 54032655200 | 95900 | 96300 | 96300 | 95900 | 7108 |
| 528 | 20240418 | 101900 | 53349585800 | 96300 | 96300 | 96500 | 96300 | 2111 |
| 529 | 20240418 | 101800 | 53146104500 | 96400 | 96700 | 96700 | 95900 | 11861 |
| 530 | 20240418 | 101700 | 52005225900 | 96700 | 96700 | 96800 | 96600 | 3689 |
| 531 | 20240418 | 101600 | 51648422100 | 96700 | 97200 | 97200 | 96500 | 9193 |
| 532 | 20240418 | 101500 | 50758036800 | 97200 | 97300 | 97300 | 97100 | 4696 |
| 533 | 20240418 | 101400 | 50301650200 | 97300 | 96800 | 97500 | 96800 | 28959 |
| 534 | 20240418 | 101300 | 47487680100 | 96800 | 96400 | 97000 | 96300 | 18498 |
| 535 | 20240418 | 101200 | 45698535100 | 96400 | 96600 | 96600 | 96400 | 5264 |
| 536 | 20240418 | 101100 | 45190480800 | 96500 | 96500 | 96700 | 96400 | 9232 |
| 537 | 20240418 | 101000 | 44299048400 | 96500 | 95900 | 96500 | 95800 | 7627 |
| 538 | 20240418 | 100900 | 43565665600 | 95900 | 95400 | 95900 | 95400 | 6101 |
| 539 | 20240418 | 100800 | 42982456200 | 95500 | 96000 | 96000 | 95500 | 8860 |
| 540 | 20240418 | 100700 | 42134970900 | 96000 | 96000 | 96200 | 95900 | 3757 |
| 541 | 20240418 | 100600 | 41774232400 | 96000 | 96300 | 96300 | 95900 | 6097 |
| 542 | 20240418 | 100500 | 41188757200 | 96300 | 96500 | 96600 | 96100 | 13432 |
| 543 | 20240418 | 100400 | 39893497000 | 96500 | 96500 | 96700 | 96400 | 11423 |
| 544 | 20240418 | 100300 | 38790747400 | 96400 | 95700 | 96600 | 95600 | 34568 |
| 545 | 20240418 | 100200 | 35469553000 | 95600 | 95400 | 95700 | 95400 | 4764 |
| 546 | 20240418 | 100100 | 35014116700 | 95400 | 95800 | 95800 | 95400 | 5466 |
| 547 | 20240418 | 100000 | 34491287200 | 95700 | 95800 | 95900 | 95600 | 9429 |
| 548 | 20240418 | 095900 | 33587898300 | 95900 | 95600 | 95900 | 95500 | 18295 |
| 549 | 20240418 | 095800 | 31836161500 | 95600 | 95600 | 95600 | 95400 | 4090 |
| 550 | 20240418 | 095700 | 31445493000 | 95500 | 95200 | 95600 | 95200 | 6949 |
| 551 | 20240418 | 095600 | 30782305600 | 95200 | 94900 | 95300 | 94800 | 4687 |
| 552 | 20240418 | 095500 | 30336356000 | 94800 | 94800 | 95000 | 94500 | 8424 |
| 553 | 20240418 | 095400 | 29539003200 | 94800 | 95200 | 95400 | 94800 | 10291 |
| 554 | 20240418 | 095300 | 28561714200 | 95200 | 95400 | 95500 | 95200 | 10348 |
| 555 | 20240418 | 095200 | 27574525600 | 95500 | 95200 | 95700 | 95200 | 16540 |
| 556 | 20240418 | 095100 | 25996314400 | 95200 | 95000 | 95200 | 94900 | 13421 |
| 557 | 20240418 | 095000 | 24720905800 | 95000 | 94800 | 95000 | 94800 | 8465 |
| 558 | 20240418 | 094900 | 23917507400 | 94900 | 94800 | 94900 | 94700 | 10472 |
| 559 | 20240418 | 094800 | 22924363000 | 94800 | 94600 | 94800 | 94600 | 4821 |
| 560 | 20240418 | 094700 | 22467717000 | 94600 | 94500 | 94700 | 94400 | 6144 |
| 561 | 20240418 | 094600 | 21886718400 | 94500 | 94400 | 94500 | 94300 | 4271 |
| 562 | 20240418 | 094500 | 21483248700 | 94300 | 94100 | 94500 | 94100 | 7799 |
| 563 | 20240418 | 094400 | 20747957700 | 94100 | 94100 | 94200 | 94000 | 1837 |
| 564 | 20240418 | 094300 | 20575113300 | 94100 | 94200 | 94200 | 94100 | 1343 |
| 565 | 20240418 | 094200 | 20448693600 | 94200 | 93900 | 94200 | 93900 | 2700 |
| 566 | 20240418 | 094100 | 20194649400 | 93900 | 94000 | 94000 | 93800 | 3248 |
| 567 | 20240418 | 094000 | 19889581100 | 93900 | 94000 | 94100 | 93900 | 834 |
| 568 | 20240418 | 093900 | 19811211300 | 94000 | 93900 | 94100 | 93800 | 2951 |
| 569 | 20240418 | 093800 | 19534040700 | 93900 | 94100 | 94200 | 93800 | 4193 |
| 570 | 20240418 | 093700 | 19139941500 | 94100 | 94200 | 94200 | 94100 | 829 |
| 571 | 20240418 | 093600 | 19061906400 | 94200 | 94200 | 94300 | 94000 | 1499 |
| 572 | 20240418 | 093500 | 18920752600 | 94200 | 94000 | 94300 | 94000 | 1251 |
| 573 | 20240418 | 093400 | 18802871400 | 94100 | 94100 | 94200 | 93900 | 5167 |
| 574 | 20240418 | 093300 | 18316618700 | 94100 | 94100 | 94200 | 94000 | 2418 |
| 575 | 20240418 | 093200 | 18089104200 | 94100 | 94100 | 94300 | 94000 | 2450 |
| 576 | 20240418 | 093100 | 17858367800 | 94100 | 93800 | 94100 | 93800 | 4148 |
| 577 | 20240418 | 093000 | 17468679500 | 93800 | 93800 | 93900 | 93700 | 3569 |
| 578 | 20240418 | 092900 | 17134005100 | 93800 | 93900 | 94000 | 93800 | 3450 |
| 579 | 20240418 | 092800 | 16810044800 | 94000 | 93900 | 94100 | 93900 | 1965 |
| 580 | 20240418 | 092700 | 16625354400 | 94000 | 94200 | 94300 | 94000 | 5471 |
| 581 | 20240418 | 092600 | 16110226700 | 94100 | 93800 | 94200 | 93800 | 3269 |
| 582 | 20240418 | 092500 | 15802717900 | 93800 | 93700 | 93800 | 93700 | 1815 |
| 583 | 20240418 | 092400 | 15632523800 | 93700 | 93500 | 93800 | 93500 | 4391 |
| 584 | 20240418 | 092300 | 15221401600 | 93600 | 94100 | 94200 | 93500 | 4246 |
| 585 | 20240418 | 092200 | 14822647900 | 94200 | 94000 | 94300 | 94000 | 9410 |
| 586 | 20240418 | 092100 | 13936700000 | 94000 | 93400 | 94000 | 93400 | 7138 |
| 587 | 20240418 | 092000 | 13268099300 | 93500 | 93400 | 93500 | 93400 | 2459 |
| 588 | 20240418 | 091900 | 13038389100 | 93400 | 93500 | 93500 | 93400 | 1394 |
| 589 | 20240418 | 091800 | 12908156400 | 93500 | 93200 | 93500 | 93200 | 5182 |
| 590 | 20240418 | 091700 | 12424124200 | 93300 | 93400 | 93500 | 93300 | 2568 |
| 591 | 20240418 | 091600 | 12184385500 | 93400 | 93500 | 93700 | 93400 | 8170 |
| 592 | 20240418 | 091500 | 11419959200 | 93500 | 93400 | 93600 | 93300 | 4090 |
| 593 | 20240418 | 091400 | 11037645200 | 93400 | 93400 | 93500 | 93100 | 8454 |
| 594 | 20240418 | 091300 | 10249086800 | 93400 | 93100 | 93400 | 93100 | 5590 |
| 595 | 20240418 | 091200 | 9727583600 | 93200 | 92700 | 93200 | 92700 | 3592 |
| 596 | 20240418 | 091100 | 9393960400 | 92700 | 92400 | 92900 | 92200 | 2954 |
| 597 | 20240418 | 091000 | 9120919900 | 92400 | 91900 | 92600 | 91800 | 5497 |
| 598 | 20240418 | 090900 | 8613953700 | 91800 | 92400 | 92500 | 91600 | 18541 |
| 599 | 20240418 | 090800 | 6906834100 | 92400 | 92400 | 92500 | 92300 | 2958 |
| 600 | 20240418 | 090700 | 6633476600 | 92400 | 92600 | 92600 | 92300 | 5781 |
| 601 | 20240418 | 090600 | 6099410100 | 92500 | 92600 | 92900 | 92500 | 4416 |
| 602 | 20240418 | 090500 | 5690064800 | 92700 | 93000 | 93100 | 92500 | 4682 |
| 603 | 20240418 | 090400 | 5255603300 | 93100 | 93500 | 93500 | 92900 | 8344 |
| 604 | 20240418 | 090300 | 4477936500 | 93200 | 92600 | 93800 | 92400 | 12163 |
| 605 | 20240418 | 090200 | 3346024000 | 92500 | 92700 | 92800 | 92300 | 6844 |
| 606 | 20240418 | 090100 | 2713068700 | 92800 | 92200 | 93200 | 92200 | 9739 |
| 607 | 20240418 | 090000 | 1809589800 | 92200 | 92900 | 92900 | 91900 | 19191 |