34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 3 | 20240627 | 191100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20240627 | 191000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20240627 | 190900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20240627 | 190800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20240627 | 190700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20240627 | 190600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20240627 | 190500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20240627 | 190400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20240627 | 190300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20240627 | 190200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20240627 | 190100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20240627 | 190000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20240627 | 185900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20240627 | 185800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20240627 | 185700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20240627 | 185600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20240627 | 185500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20240627 | 185400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20240627 | 185300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20240627 | 185200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20240627 | 185100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20240627 | 185000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20240627 | 184900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20240627 | 184800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20240627 | 184700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20240627 | 184600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20240627 | 184500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20240627 | 184400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20240627 | 184300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20240627 | 184200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 33 | 20240627 | 184100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20240627 | 184000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20240627 | 183900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20240627 | 183800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20240627 | 183700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20240627 | 183600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20240627 | 183500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20240627 | 183400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20240627 | 183300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20240627 | 183200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20240627 | 183100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20240627 | 183000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20240627 | 182900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20240627 | 182800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20240627 | 182700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20240627 | 182600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20240627 | 182500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20240627 | 182400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20240627 | 182300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20240627 | 182200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20240627 | 182100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20240627 | 182000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20240627 | 181900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20240627 | 181800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20240627 | 181700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20240627 | 181600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20240627 | 181500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20240627 | 181400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20240627 | 181300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20240627 | 181200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 63 | 20240627 | 181100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20240627 | 181000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20240627 | 180900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20240627 | 180800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20240627 | 180700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20240627 | 180600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20240627 | 180500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20240627 | 180400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20240627 | 180300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20240627 | 180200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20240627 | 180100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20240627 | 180000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20240627 | 175900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20240627 | 175800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20240627 | 175700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20240627 | 175600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20240627 | 175500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20240627 | 175400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20240627 | 175300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20240627 | 175200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20240627 | 175100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20240627 | 175000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20240627 | 174900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20240627 | 174800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20240627 | 174700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20240627 | 174600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20240627 | 174500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20240627 | 174400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20240627 | 174300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20240627 | 174200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 93 | 20240627 | 174100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20240627 | 174000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20240627 | 173900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20240627 | 173800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20240627 | 173700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20240627 | 173600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20240627 | 173500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20240627 | 173400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20240627 | 173300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20240627 | 173200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20240627 | 173100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20240627 | 173000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20240627 | 172900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20240627 | 172800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20240627 | 172700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20240627 | 172600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20240627 | 172500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20240627 | 172400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20240627 | 172300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20240627 | 172200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20240627 | 172100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20240627 | 172000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20240627 | 171900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20240627 | 171800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20240627 | 171700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20240627 | 171600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20240627 | 171500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20240627 | 171400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20240627 | 171300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20240627 | 171200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 123 | 20240627 | 171100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20240627 | 171000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20240627 | 170900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20240627 | 170800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20240627 | 170700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20240627 | 170600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20240627 | 170500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20240627 | 170400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20240627 | 170300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20240627 | 170200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20240627 | 170100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20240627 | 170000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20240627 | 165900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20240627 | 165800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20240627 | 165700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20240627 | 165600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20240627 | 165500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20240627 | 165400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20240627 | 165300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20240627 | 165200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20240627 | 165100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20240627 | 165000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20240627 | 164900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20240627 | 164800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20240627 | 164700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20240627 | 164600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20240627 | 164500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20240627 | 164400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20240627 | 164300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20240627 | 164200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 153 | 20240627 | 164100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20240627 | 164000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20240627 | 163900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20240627 | 163800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20240627 | 163700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20240627 | 163600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20240627 | 163500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20240627 | 163400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20240627 | 163300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20240627 | 163200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20240627 | 163100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20240627 | 163000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20240627 | 162900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20240627 | 162800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20240627 | 162700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20240627 | 162600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20240627 | 162500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20240627 | 162400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20240627 | 162300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20240627 | 162200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20240627 | 162100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20240627 | 162000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20240627 | 161900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20240627 | 161800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20240627 | 161700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20240627 | 161600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20240627 | 161500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20240627 | 161400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20240627 | 161300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20240627 | 161200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 183 | 20240627 | 161100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20240627 | 161000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20240627 | 160900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20240627 | 160800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20240627 | 160700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20240627 | 160600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20240627 | 160500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20240627 | 160400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20240627 | 160300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20240627 | 160200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20240627 | 160100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20240627 | 160000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20240627 | 155900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20240627 | 155800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20240627 | 155700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20240627 | 155600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20240627 | 155500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20240627 | 155400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20240627 | 155300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20240627 | 155200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20240627 | 155100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20240627 | 155000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20240627 | 154900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20240627 | 154800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20240627 | 154700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20240627 | 154600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20240627 | 154500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20240627 | 154400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20240627 | 154300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20240627 | 154200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 213 | 20240627 | 154100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20240627 | 154000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20240627 | 153900 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20240627 | 153800 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20240627 | 153700 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20240627 | 153600 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20240627 | 153500 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20240627 | 153400 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20240627 | 153300 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20240627 | 153200 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20240627 | 153100 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20240627 | 153000 | 107358042000 | 63900 | 63900 | 63900 | 63900 | 34401 |
| 225 | 20240627 | 152900 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20240627 | 152800 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20240627 | 152700 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20240627 | 152600 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20240627 | 152500 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20240627 | 152400 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20240627 | 152300 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240627 | 152200 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240627 | 152100 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240627 | 152000 | 105159818100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240627 | 151900 | 105159818100 | 63900 | 64000 | 64000 | 63800 | 3962 |
| 236 | 20240627 | 151800 | 104906650400 | 63700 | 63800 | 64100 | 63700 | 8113 |
| 237 | 20240627 | 151700 | 104387902900 | 63900 | 63900 | 64000 | 63700 | 7979 |
| 238 | 20240627 | 151600 | 103878634500 | 63900 | 64000 | 64000 | 63800 | 3353 |
| 239 | 20240627 | 151500 | 103664367500 | 64000 | 64000 | 64100 | 63900 | 5909 |
| 240 | 20240627 | 151400 | 103286230400 | 64000 | 64100 | 64100 | 64000 | 2496 |
| 241 | 20240627 | 151300 | 103126353900 | 64000 | 63900 | 64100 | 63900 | 4283 |
| 242 | 20240627 | 151200 | 102852267300 | 63900 | 63900 | 64000 | 63900 | 1853 |
| 243 | 20240627 | 151100 | 102733766400 | 63900 | 63900 | 64000 | 63900 | 2806 |
| 244 | 20240627 | 151000 | 102554261600 | 64000 | 63700 | 64000 | 63700 | 5007 |
| 245 | 20240627 | 150900 | 102234158900 | 63700 | 63600 | 63800 | 63600 | 9768 |
| 246 | 20240627 | 150800 | 101611744200 | 63600 | 63600 | 63700 | 63600 | 1701 |
| 247 | 20240627 | 150700 | 101503554000 | 63600 | 63700 | 63700 | 63600 | 1783 |
| 248 | 20240627 | 150600 | 101390135800 | 63600 | 63700 | 63700 | 63600 | 1202 |
| 249 | 20240627 | 150500 | 101313649600 | 63700 | 63700 | 63700 | 63600 | 2041 |
| 250 | 20240627 | 150400 | 101183703800 | 63600 | 63600 | 63700 | 63500 | 9234 |
| 251 | 20240627 | 150300 | 100596239000 | 63500 | 63600 | 63700 | 63500 | 4298 |
| 252 | 20240627 | 150200 | 100322874300 | 63600 | 63600 | 63700 | 63600 | 2694 |
| 253 | 20240627 | 150100 | 100151516100 | 63600 | 63700 | 63700 | 63600 | 7381 |
| 254 | 20240627 | 150000 | 99681495100 | 63800 | 63800 | 63800 | 63700 | 2206 |
| 255 | 20240627 | 145900 | 99540898000 | 63800 | 63800 | 63800 | 63700 | 795 |
| 256 | 20240627 | 145800 | 99490193700 | 63700 | 63800 | 63800 | 63700 | 2673 |
| 257 | 20240627 | 145700 | 99319692800 | 63800 | 63800 | 63800 | 63700 | 1161 |
| 258 | 20240627 | 145600 | 99245634100 | 63800 | 63800 | 63800 | 63700 | 1726 |
| 259 | 20240627 | 145500 | 99135537400 | 63800 | 63800 | 63800 | 63700 | 1866 |
| 260 | 20240627 | 145400 | 99016495600 | 63800 | 63800 | 63800 | 63700 | 1028 |
| 261 | 20240627 | 145300 | 98950960700 | 63800 | 63800 | 63900 | 63700 | 1287 |
| 262 | 20240627 | 145200 | 98868847800 | 63800 | 63900 | 63900 | 63800 | 2327 |
| 263 | 20240627 | 145100 | 98720362900 | 63800 | 63900 | 64000 | 63800 | 2531 |
| 264 | 20240627 | 145000 | 98558632100 | 64000 | 64000 | 64000 | 63900 | 1516 |
| 265 | 20240627 | 144900 | 98461744800 | 64000 | 64000 | 64000 | 63900 | 896 |
| 266 | 20240627 | 144800 | 98404421900 | 64000 | 63900 | 64000 | 63900 | 1257 |
| 267 | 20240627 | 144700 | 98324092100 | 64000 | 64000 | 64000 | 63900 | 866 |
| 268 | 20240627 | 144600 | 98268709500 | 64000 | 64000 | 64000 | 63900 | 1100 |
| 269 | 20240627 | 144500 | 98198333000 | 63900 | 64200 | 64200 | 63900 | 5443 |
| 270 | 20240627 | 144400 | 97849846100 | 64100 | 64100 | 64200 | 64100 | 1842 |
| 271 | 20240627 | 144300 | 97731725600 | 64200 | 64000 | 64200 | 64000 | 4238 |
| 272 | 20240627 | 144200 | 97460190700 | 64000 | 64000 | 64000 | 63900 | 2853 |
| 273 | 20240627 | 144100 | 97277615600 | 64000 | 63900 | 64000 | 63800 | 5236 |
| 274 | 20240627 | 144000 | 96943014900 | 63900 | 63800 | 63900 | 63700 | 6755 |
| 275 | 20240627 | 143900 | 96511611600 | 63800 | 63800 | 63900 | 63800 | 1660 |
| 276 | 20240627 | 143800 | 96405689100 | 63800 | 63800 | 63900 | 63800 | 327 |
| 277 | 20240627 | 143700 | 96384823300 | 63800 | 63800 | 63900 | 63700 | 2562 |
| 278 | 20240627 | 143600 | 96221362000 | 63800 | 63800 | 63900 | 63700 | 1984 |
| 279 | 20240627 | 143500 | 96094788900 | 63800 | 63800 | 63800 | 63700 | 352 |
| 280 | 20240627 | 143400 | 96072363100 | 63800 | 63800 | 63800 | 63700 | 641 |
| 281 | 20240627 | 143300 | 96031490200 | 63800 | 63800 | 63800 | 63700 | 680 |
| 282 | 20240627 | 143200 | 95988113000 | 63700 | 63700 | 63900 | 63700 | 2258 |
| 283 | 20240627 | 143100 | 95843998700 | 63700 | 63900 | 63900 | 63700 | 1868 |
| 284 | 20240627 | 143000 | 95724821600 | 63900 | 63800 | 63900 | 63800 | 683 |
| 285 | 20240627 | 142900 | 95681234700 | 63800 | 63700 | 63900 | 63700 | 1433 |
| 286 | 20240627 | 142800 | 95589823000 | 63800 | 63800 | 63800 | 63700 | 2273 |
| 287 | 20240627 | 142700 | 95444821300 | 63800 | 63800 | 63800 | 63700 | 975 |
| 288 | 20240627 | 142600 | 95382651700 | 63800 | 63800 | 63800 | 63700 | 536 |
| 289 | 20240627 | 142500 | 95348461400 | 63700 | 63700 | 63800 | 63500 | 2080 |
| 290 | 20240627 | 142400 | 95215927300 | 63700 | 63600 | 63700 | 63500 | 1744 |
| 291 | 20240627 | 142300 | 95104993900 | 63600 | 63600 | 63600 | 63500 | 1126 |
| 292 | 20240627 | 142200 | 95033423200 | 63600 | 63500 | 63600 | 63500 | 247 |
| 293 | 20240627 | 142100 | 95017729700 | 63600 | 63500 | 63600 | 63400 | 1277 |
| 294 | 20240627 | 142000 | 94936571500 | 63500 | 63500 | 63500 | 63400 | 557 |
| 295 | 20240627 | 141900 | 94901210800 | 63500 | 63500 | 63500 | 63400 | 3981 |
| 296 | 20240627 | 141800 | 94648613300 | 63400 | 63400 | 63500 | 63400 | 3297 |
| 297 | 20240627 | 141700 | 94439311100 | 63500 | 63500 | 63500 | 63400 | 1537 |
| 298 | 20240627 | 141600 | 94341815900 | 63500 | 63400 | 63500 | 63400 | 3451 |
| 299 | 20240627 | 141500 | 94122906800 | 63400 | 63500 | 63500 | 63400 | 1049 |
| 300 | 20240627 | 141400 | 94056352900 | 63500 | 63500 | 63500 | 63300 | 2291 |
| 301 | 20240627 | 141300 | 93911030100 | 63400 | 63500 | 63600 | 63300 | 8856 |
| 302 | 20240627 | 141200 | 93349267300 | 63500 | 63500 | 63600 | 63400 | 1230 |
| 303 | 20240627 | 141100 | 93271142300 | 63500 | 63400 | 63500 | 63400 | 2487 |
| 304 | 20240627 | 141000 | 93113404100 | 63400 | 63300 | 63500 | 63200 | 5679 |
| 305 | 20240627 | 140900 | 92753819400 | 63300 | 63400 | 63400 | 63300 | 13651 |
| 306 | 20240627 | 140800 | 91889595000 | 63300 | 63500 | 63500 | 63300 | 11830 |
| 307 | 20240627 | 140700 | 91139607900 | 63500 | 63600 | 63700 | 63400 | 33545 |
| 308 | 20240627 | 140600 | 89008343100 | 63700 | 63800 | 63800 | 63700 | 10285 |
| 309 | 20240627 | 140500 | 88353179400 | 63800 | 63800 | 63800 | 63700 | 1176 |
| 310 | 20240627 | 140400 | 88278185700 | 63700 | 63700 | 63800 | 63700 | 894 |
| 311 | 20240627 | 140300 | 88221229100 | 63800 | 63700 | 63800 | 63700 | 435 |
| 312 | 20240627 | 140200 | 88193493500 | 63800 | 63700 | 63800 | 63700 | 941 |
| 313 | 20240627 | 140100 | 88133512000 | 63700 | 63800 | 63800 | 63700 | 3246 |
| 314 | 20240627 | 140000 | 87926712900 | 63800 | 63800 | 63800 | 63700 | 1378 |
| 315 | 20240627 | 135900 | 87838873100 | 63700 | 63900 | 63900 | 63700 | 3128 |
| 316 | 20240627 | 135800 | 87639326300 | 63800 | 63800 | 63900 | 63800 | 1008 |
| 317 | 20240627 | 135700 | 87574993900 | 63800 | 63800 | 63900 | 63800 | 310 |
| 318 | 20240627 | 135600 | 87555214000 | 63800 | 63900 | 63900 | 63800 | 711 |
| 319 | 20240627 | 135500 | 87509823000 | 63900 | 63800 | 63900 | 63800 | 804 |
| 320 | 20240627 | 135400 | 87458494600 | 63900 | 63900 | 63900 | 63800 | 819 |
| 321 | 20240627 | 135300 | 87406224800 | 63800 | 63800 | 63900 | 63800 | 1476 |
| 322 | 20240627 | 135200 | 87312032000 | 63800 | 63900 | 63900 | 63800 | 342 |
| 323 | 20240627 | 135100 | 87290185100 | 63900 | 63800 | 63900 | 63800 | 1432 |
| 324 | 20240627 | 135000 | 87198719300 | 63900 | 63800 | 63900 | 63800 | 664 |
| 325 | 20240627 | 134900 | 87156354800 | 63800 | 63700 | 63900 | 63700 | 1960 |
| 326 | 20240627 | 134800 | 87031370100 | 63800 | 63800 | 63800 | 63700 | 2069 |
| 327 | 20240627 | 134700 | 86899440900 | 63700 | 63800 | 63800 | 63700 | 1608 |
| 328 | 20240627 | 134600 | 86796988200 | 63800 | 63800 | 63900 | 63700 | 4680 |
| 329 | 20240627 | 134500 | 86498559300 | 63700 | 64000 | 64000 | 63700 | 9024 |
| 330 | 20240627 | 134400 | 85922734100 | 63900 | 64100 | 64100 | 63800 | 11139 |
| 331 | 20240627 | 134300 | 85210180800 | 64000 | 64100 | 64100 | 64000 | 1660 |
| 332 | 20240627 | 134200 | 85103845800 | 64100 | 64100 | 64200 | 64100 | 2915 |
| 333 | 20240627 | 134100 | 84916988100 | 64200 | 64100 | 64200 | 64100 | 617 |
| 334 | 20240627 | 134000 | 84877406000 | 64200 | 64200 | 64200 | 64100 | 1320 |
| 335 | 20240627 | 133900 | 84792785500 | 64200 | 64100 | 64200 | 64100 | 500 |
| 336 | 20240627 | 133800 | 84760707200 | 64100 | 64100 | 64200 | 64100 | 542 |
| 337 | 20240627 | 133700 | 84725940000 | 64100 | 64000 | 64200 | 64000 | 2833 |
| 338 | 20240627 | 133600 | 84544342700 | 64100 | 64000 | 64100 | 64000 | 872 |
| 339 | 20240627 | 133500 | 84488523800 | 64000 | 64000 | 64100 | 64000 | 1479 |
| 340 | 20240627 | 133400 | 84393857000 | 64100 | 64000 | 64100 | 64000 | 878 |
| 341 | 20240627 | 133300 | 84337644500 | 64000 | 64100 | 64100 | 64000 | 294 |
| 342 | 20240627 | 133200 | 84318809300 | 64000 | 64000 | 64100 | 64000 | 146 |
| 343 | 20240627 | 133100 | 84309453900 | 64000 | 64100 | 64100 | 64000 | 389 |
| 344 | 20240627 | 133000 | 84284547400 | 64100 | 64000 | 64100 | 64000 | 643 |
| 345 | 20240627 | 132900 | 84243383200 | 64100 | 64100 | 64100 | 64000 | 575 |
| 346 | 20240627 | 132800 | 84206566100 | 64100 | 64100 | 64100 | 64000 | 1226 |
| 347 | 20240627 | 132700 | 84127988100 | 64100 | 64100 | 64100 | 64000 | 219 |
| 348 | 20240627 | 132600 | 84113958000 | 64100 | 64100 | 64200 | 64000 | 1880 |
| 349 | 20240627 | 132500 | 83993447800 | 64100 | 64100 | 64200 | 64100 | 658 |
| 350 | 20240627 | 132400 | 83951257100 | 64100 | 64100 | 64100 | 64000 | 544 |
| 351 | 20240627 | 132300 | 83916391400 | 64000 | 64100 | 64200 | 64000 | 2074 |
| 352 | 20240627 | 132200 | 83783540900 | 64100 | 64100 | 64100 | 64000 | 538 |
| 353 | 20240627 | 132100 | 83749082700 | 64100 | 64100 | 64200 | 64100 | 2519 |
| 354 | 20240627 | 132000 | 83587614600 | 64100 | 64100 | 64200 | 64100 | 1060 |
| 355 | 20240627 | 131900 | 83519666800 | 64200 | 64100 | 64200 | 64100 | 865 |
| 356 | 20240627 | 131800 | 83464219800 | 64100 | 64100 | 64200 | 64100 | 508 |
| 357 | 20240627 | 131700 | 83431656700 | 64100 | 64100 | 64100 | 64000 | 952 |
| 358 | 20240627 | 131600 | 83370648500 | 64100 | 64000 | 64100 | 64000 | 736 |
| 359 | 20240627 | 131500 | 83323499000 | 64100 | 64000 | 64100 | 64000 | 1413 |
| 360 | 20240627 | 131400 | 83233041000 | 64100 | 64000 | 64200 | 64000 | 436 |
| 361 | 20240627 | 131300 | 83205097900 | 64100 | 64200 | 64200 | 64100 | 1611 |
| 362 | 20240627 | 131200 | 83101825700 | 64100 | 64100 | 64200 | 64100 | 529 |
| 363 | 20240627 | 131100 | 83067908800 | 64100 | 64200 | 64200 | 64100 | 319 |
| 364 | 20240627 | 131000 | 83047455400 | 64200 | 64100 | 64200 | 64100 | 935 |
| 365 | 20240627 | 130900 | 82987513400 | 64200 | 64200 | 64200 | 64100 | 1584 |
| 366 | 20240627 | 130800 | 82885826600 | 64200 | 64100 | 64200 | 64100 | 676 |
| 367 | 20240627 | 130700 | 82842438200 | 64100 | 64100 | 64200 | 64100 | 749 |
| 368 | 20240627 | 130600 | 82794382100 | 64100 | 64100 | 64200 | 64100 | 872 |
| 369 | 20240627 | 130500 | 82738477100 | 64100 | 64200 | 64200 | 64100 | 1016 |
| 370 | 20240627 | 130400 | 82673335500 | 64200 | 64200 | 64200 | 64100 | 301 |
| 371 | 20240627 | 130300 | 82654021700 | 64100 | 64100 | 64200 | 64100 | 548 |
| 372 | 20240627 | 130200 | 82618883500 | 64200 | 64200 | 64200 | 64100 | 329 |
| 373 | 20240627 | 130100 | 82597775400 | 64200 | 64200 | 64200 | 64100 | 394 |
| 374 | 20240627 | 130000 | 82572483900 | 64200 | 64200 | 64300 | 64200 | 854 |
| 375 | 20240627 | 125900 | 82517656900 | 64300 | 64100 | 64300 | 64100 | 1022 |
| 376 | 20240627 | 125800 | 82452035800 | 64200 | 64200 | 64200 | 64100 | 232 |
| 377 | 20240627 | 125700 | 82437149800 | 64200 | 64200 | 64200 | 64100 | 860 |
| 378 | 20240627 | 125600 | 82381984900 | 64200 | 64100 | 64200 | 64100 | 470 |
| 379 | 20240627 | 125500 | 82351847500 | 64100 | 64200 | 64300 | 64100 | 478 |
| 380 | 20240627 | 125400 | 82321185300 | 64200 | 64200 | 64200 | 64100 | 452 |
| 381 | 20240627 | 125300 | 82292172900 | 64200 | 64200 | 64300 | 64100 | 1206 |
| 382 | 20240627 | 125200 | 82214714700 | 64200 | 64200 | 64200 | 64100 | 1398 |
| 383 | 20240627 | 125100 | 82124971800 | 64200 | 64100 | 64200 | 64100 | 661 |
| 384 | 20240627 | 125000 | 82082575800 | 64100 | 64100 | 64200 | 64100 | 259 |
| 385 | 20240627 | 124900 | 82065973800 | 64100 | 64100 | 64100 | 64000 | 489 |
| 386 | 20240627 | 124800 | 82034643700 | 64000 | 64100 | 64100 | 64000 | 546 |
| 387 | 20240627 | 124700 | 81999678300 | 64000 | 64100 | 64100 | 64000 | 235 |
| 388 | 20240627 | 124600 | 81984634300 | 64000 | 64100 | 64100 | 64000 | 1422 |
| 389 | 20240627 | 124500 | 81893593900 | 64100 | 64200 | 64200 | 64100 | 903 |
| 390 | 20240627 | 124400 | 81835708600 | 64100 | 64100 | 64200 | 64100 | 709 |
| 391 | 20240627 | 124300 | 81790259700 | 64100 | 64100 | 64200 | 64100 | 242 |
| 392 | 20240627 | 124200 | 81774746700 | 64100 | 64100 | 64100 | 64000 | 1191 |
| 393 | 20240627 | 124100 | 81698406400 | 64100 | 64100 | 64100 | 64100 | 427 |
| 394 | 20240627 | 124000 | 81671035700 | 64100 | 64100 | 64200 | 64100 | 866 |
| 395 | 20240627 | 123900 | 81615525000 | 64200 | 64100 | 64200 | 64100 | 1298 |
| 396 | 20240627 | 123800 | 81532321000 | 64100 | 64200 | 64200 | 64100 | 1458 |
| 397 | 20240627 | 123700 | 81438851400 | 64200 | 64100 | 64200 | 64100 | 538 |
| 398 | 20240627 | 123600 | 81404336500 | 64100 | 64100 | 64200 | 64100 | 527 |
| 399 | 20240627 | 123500 | 81370555700 | 64100 | 64100 | 64200 | 64100 | 859 |
| 400 | 20240627 | 123400 | 81315485400 | 64100 | 64200 | 64200 | 64100 | 212 |
| 401 | 20240627 | 123300 | 81301883200 | 64200 | 64300 | 64300 | 64100 | 945 |
| 402 | 20240627 | 123200 | 81241226100 | 64200 | 64200 | 64300 | 64200 | 1239 |
| 403 | 20240627 | 123100 | 81161679500 | 64200 | 64300 | 64300 | 64200 | 176 |
| 404 | 20240627 | 123000 | 81150372800 | 64300 | 64400 | 64400 | 64200 | 3126 |
| 405 | 20240627 | 122900 | 80949467100 | 64400 | 64300 | 64400 | 64200 | 2180 |
| 406 | 20240627 | 122800 | 80809321600 | 64200 | 64200 | 64200 | 64100 | 475 |
| 407 | 20240627 | 122700 | 80778830000 | 64200 | 64200 | 64200 | 64100 | 805 |
| 408 | 20240627 | 122600 | 80727150100 | 64200 | 64200 | 64200 | 64100 | 193 |
| 409 | 20240627 | 122500 | 80714765000 | 64100 | 64200 | 64200 | 64100 | 211 |
| 410 | 20240627 | 122400 | 80701237700 | 64200 | 64100 | 64200 | 64100 | 1068 |
| 411 | 20240627 | 122300 | 80632696100 | 64100 | 64100 | 64200 | 64100 | 629 |
| 412 | 20240627 | 122200 | 80592374000 | 64100 | 64000 | 64100 | 64000 | 2281 |
| 413 | 20240627 | 122100 | 80446229600 | 64000 | 64000 | 64000 | 63900 | 1428 |
| 414 | 20240627 | 122000 | 80354842700 | 64000 | 63900 | 64000 | 63900 | 3431 |
| 415 | 20240627 | 121900 | 80135307600 | 63900 | 63900 | 64000 | 63900 | 1612 |
| 416 | 20240627 | 121800 | 80032300500 | 63900 | 64000 | 64000 | 63900 | 975 |
| 417 | 20240627 | 121700 | 79969960300 | 64000 | 63900 | 64000 | 63900 | 1376 |
| 418 | 20240627 | 121600 | 79882026700 | 63900 | 63900 | 64000 | 63900 | 996 |
| 419 | 20240627 | 121500 | 79818368800 | 63900 | 63900 | 64000 | 63900 | 2563 |
| 420 | 20240627 | 121400 | 79654585200 | 64000 | 64000 | 64000 | 63900 | 2092 |
| 421 | 20240627 | 121300 | 79520894900 | 63900 | 63900 | 64000 | 63900 | 302 |
| 422 | 20240627 | 121200 | 79501590000 | 64000 | 63900 | 64100 | 63900 | 2478 |
| 423 | 20240627 | 121100 | 79343010000 | 63900 | 63900 | 64000 | 63900 | 444 |
| 424 | 20240627 | 121000 | 79314618400 | 63900 | 63900 | 64000 | 63900 | 915 |
| 425 | 20240627 | 120900 | 79256148500 | 63900 | 63900 | 64000 | 63900 | 637 |
| 426 | 20240627 | 120800 | 79215441600 | 63900 | 63900 | 64000 | 63900 | 1648 |
| 427 | 20240627 | 120700 | 79110125900 | 64000 | 64000 | 64000 | 63900 | 1655 |
| 428 | 20240627 | 120600 | 79004308700 | 64000 | 64000 | 64000 | 63900 | 653 |
| 429 | 20240627 | 120500 | 78962550500 | 64000 | 63900 | 64000 | 63900 | 951 |
| 430 | 20240627 | 120400 | 78901768400 | 63900 | 63900 | 64000 | 63900 | 1071 |
| 431 | 20240627 | 120300 | 78833289000 | 64000 | 64000 | 64000 | 63900 | 956 |
| 432 | 20240627 | 120200 | 78772155000 | 63900 | 64000 | 64000 | 63900 | 1325 |
| 433 | 20240627 | 120100 | 78687465300 | 63900 | 64100 | 64100 | 63900 | 5305 |
| 434 | 20240627 | 120000 | 78347970100 | 64100 | 64200 | 64200 | 64100 | 2444 |
| 435 | 20240627 | 115900 | 78191301500 | 64200 | 64100 | 64200 | 64100 | 1135 |
| 436 | 20240627 | 115800 | 78118545400 | 64100 | 64100 | 64100 | 64000 | 881 |
| 437 | 20240627 | 115700 | 78062084100 | 64100 | 64000 | 64100 | 64000 | 276 |
| 438 | 20240627 | 115600 | 78044393900 | 64000 | 64100 | 64100 | 64000 | 2063 |
| 439 | 20240627 | 115500 | 77912165100 | 64200 | 64100 | 64200 | 64100 | 469 |
| 440 | 20240627 | 115400 | 77882065400 | 64200 | 64200 | 64300 | 64100 | 755 |
| 441 | 20240627 | 115300 | 77833595200 | 64300 | 64100 | 64300 | 64100 | 3264 |
| 442 | 20240627 | 115200 | 77624141800 | 64100 | 64000 | 64100 | 64000 | 207 |
| 443 | 20240627 | 115100 | 77610885600 | 64100 | 64100 | 64100 | 64000 | 1206 |
| 444 | 20240627 | 115000 | 77533683700 | 64100 | 64100 | 64200 | 64000 | 662 |
| 445 | 20240627 | 114900 | 77491263600 | 64100 | 64100 | 64200 | 64100 | 649 |
| 446 | 20240627 | 114800 | 77449661300 | 64200 | 64100 | 64200 | 64000 | 1356 |
| 447 | 20240627 | 114700 | 77362741800 | 64100 | 64000 | 64100 | 64000 | 882 |
| 448 | 20240627 | 114600 | 77306286800 | 64000 | 64000 | 64100 | 64000 | 278 |
| 449 | 20240627 | 114500 | 77288491400 | 64000 | 64100 | 64100 | 64000 | 119 |
| 450 | 20240627 | 114400 | 77280873000 | 64000 | 64100 | 64100 | 64000 | 2140 |
| 451 | 20240627 | 114300 | 77143849300 | 64000 | 64000 | 64100 | 64000 | 1041 |
| 452 | 20240627 | 114200 | 77077225200 | 64000 | 64000 | 64100 | 63900 | 2521 |
| 453 | 20240627 | 114100 | 76915882200 | 64000 | 63900 | 64000 | 63900 | 258 |
| 454 | 20240627 | 114000 | 76899393100 | 63900 | 63900 | 64000 | 63900 | 1344 |
| 455 | 20240627 | 113900 | 76813504500 | 63900 | 63900 | 64000 | 63900 | 765 |
| 456 | 20240627 | 113800 | 76764589300 | 64000 | 63900 | 64000 | 63900 | 523 |
| 457 | 20240627 | 113700 | 76731130000 | 63900 | 63900 | 64000 | 63900 | 270 |
| 458 | 20240627 | 113600 | 76713870300 | 64000 | 63900 | 64000 | 63900 | 2430 |
| 459 | 20240627 | 113500 | 76558518500 | 63900 | 64000 | 64000 | 63900 | 975 |
| 460 | 20240627 | 113400 | 76496173800 | 64000 | 64100 | 64100 | 64000 | 2171 |
| 461 | 20240627 | 113300 | 76357223600 | 64100 | 64000 | 64100 | 63900 | 1025 |
| 462 | 20240627 | 113200 | 76291610100 | 64000 | 63900 | 64000 | 63900 | 5920 |
| 463 | 20240627 | 113100 | 75912962900 | 63900 | 63900 | 64000 | 63800 | 2686 |
| 464 | 20240627 | 113000 | 75741204900 | 63900 | 63900 | 64000 | 63800 | 3765 |
| 465 | 20240627 | 112900 | 75500631400 | 63900 | 63900 | 64000 | 63800 | 4274 |
| 466 | 20240627 | 112800 | 75227700000 | 64000 | 63900 | 64000 | 63900 | 3733 |
| 467 | 20240627 | 112700 | 74989143200 | 63900 | 64000 | 64000 | 63900 | 1203 |
| 468 | 20240627 | 112600 | 74912268200 | 63900 | 63900 | 63900 | 63800 | 2858 |
| 469 | 20240627 | 112500 | 74729731500 | 63800 | 64300 | 64300 | 63800 | 37626 |
| 470 | 20240627 | 112400 | 72320519800 | 64300 | 64400 | 64400 | 64300 | 1910 |
| 471 | 20240627 | 112300 | 72197704800 | 64400 | 64400 | 64400 | 64300 | 292 |
| 472 | 20240627 | 112200 | 72178913300 | 64400 | 64300 | 64400 | 64300 | 3156 |
| 473 | 20240627 | 112100 | 71975772900 | 64300 | 64200 | 64300 | 64200 | 1266 |
| 474 | 20240627 | 112000 | 71894401000 | 64200 | 64300 | 64400 | 64200 | 1824 |
| 475 | 20240627 | 111900 | 71777190600 | 64300 | 64200 | 64300 | 64200 | 2118 |
| 476 | 20240627 | 111800 | 71641110600 | 64200 | 64100 | 64200 | 64100 | 1080 |
| 477 | 20240627 | 111700 | 71571843500 | 64100 | 64100 | 64200 | 64000 | 3726 |
| 478 | 20240627 | 111600 | 71332959000 | 64000 | 64000 | 64100 | 64000 | 878 |
| 479 | 20240627 | 111500 | 71276741600 | 64100 | 64100 | 64200 | 64000 | 4979 |
| 480 | 20240627 | 111400 | 70957668400 | 64200 | 64100 | 64200 | 64100 | 2404 |
| 481 | 20240627 | 111300 | 70803534900 | 64100 | 64200 | 64200 | 64100 | 6488 |
| 482 | 20240627 | 111200 | 70387622000 | 64200 | 64200 | 64300 | 64200 | 6300 |
| 483 | 20240627 | 111100 | 69983129200 | 64200 | 64300 | 64400 | 64200 | 6292 |
| 484 | 20240627 | 111000 | 69578521300 | 64300 | 64500 | 64500 | 64300 | 3355 |
| 485 | 20240627 | 110900 | 69362460200 | 64400 | 64400 | 64500 | 64400 | 449 |
| 486 | 20240627 | 110800 | 69333535700 | 64500 | 64400 | 64500 | 64400 | 1165 |
| 487 | 20240627 | 110700 | 69258508600 | 64400 | 64400 | 64500 | 64300 | 2736 |
| 488 | 20240627 | 110600 | 69082302300 | 64300 | 64400 | 64400 | 64300 | 1974 |
| 489 | 20240627 | 110500 | 68955312100 | 64400 | 64500 | 64500 | 64300 | 1414 |
| 490 | 20240627 | 110400 | 68864251700 | 64500 | 64500 | 64500 | 64400 | 2829 |
| 491 | 20240627 | 110300 | 68682023100 | 64500 | 64500 | 64500 | 64400 | 857 |
| 492 | 20240627 | 110200 | 68626801000 | 64500 | 64400 | 64500 | 64400 | 613 |
| 493 | 20240627 | 110100 | 68587297700 | 64400 | 64500 | 64500 | 64400 | 724 |
| 494 | 20240627 | 110000 | 68540643800 | 64400 | 64400 | 64500 | 64300 | 1525 |
| 495 | 20240627 | 105900 | 68442446100 | 64400 | 64500 | 64600 | 64400 | 3028 |
| 496 | 20240627 | 105800 | 68247275100 | 64500 | 64400 | 64600 | 64400 | 2905 |
| 497 | 20240627 | 105700 | 68059983300 | 64400 | 64500 | 64500 | 64400 | 1850 |
| 498 | 20240627 | 105600 | 67940755000 | 64500 | 64400 | 64500 | 64300 | 2609 |
| 499 | 20240627 | 105500 | 67772693900 | 64300 | 64300 | 64400 | 64300 | 1690 |
| 500 | 20240627 | 105400 | 67663965600 | 64400 | 64400 | 64400 | 64300 | 5908 |
| 501 | 20240627 | 105300 | 67284013400 | 64400 | 64400 | 64400 | 64300 | 738 |
| 502 | 20240627 | 105200 | 67236496400 | 64400 | 64400 | 64500 | 64300 | 3646 |
| 503 | 20240627 | 105100 | 67001688100 | 64400 | 64500 | 64600 | 64300 | 8784 |
| 504 | 20240627 | 105000 | 66435605800 | 64500 | 64500 | 64600 | 64500 | 3026 |
| 505 | 20240627 | 104900 | 66240367400 | 64500 | 64800 | 64800 | 64500 | 6941 |
| 506 | 20240627 | 104800 | 65791905400 | 64700 | 64900 | 64900 | 64700 | 1454 |
| 507 | 20240627 | 104700 | 65697784700 | 64800 | 64800 | 64900 | 64800 | 2362 |
| 508 | 20240627 | 104600 | 65544720600 | 64800 | 64900 | 64900 | 64800 | 2234 |
| 509 | 20240627 | 104500 | 65399853600 | 64800 | 64900 | 65000 | 64800 | 6450 |
| 510 | 20240627 | 104400 | 64981476500 | 64900 | 65100 | 65100 | 64900 | 13041 |
| 511 | 20240627 | 104300 | 64133837100 | 65000 | 65200 | 65200 | 65000 | 7085 |
| 512 | 20240627 | 104200 | 63672561400 | 65100 | 65300 | 65300 | 65100 | 6077 |
| 513 | 20240627 | 104100 | 63276208400 | 65300 | 65400 | 65400 | 65200 | 4376 |
| 514 | 20240627 | 104000 | 62990567000 | 65400 | 65500 | 65600 | 65200 | 23176 |
| 515 | 20240627 | 103900 | 61473832700 | 65500 | 65400 | 65500 | 65400 | 8727 |
| 516 | 20240627 | 103800 | 60902545100 | 65400 | 65200 | 65400 | 65200 | 12435 |
| 517 | 20240627 | 103700 | 60090162300 | 65200 | 65300 | 65300 | 65200 | 3208 |
| 518 | 20240627 | 103600 | 59880728900 | 65300 | 65200 | 65300 | 65100 | 6706 |
| 519 | 20240627 | 103500 | 59443437600 | 65200 | 65100 | 65200 | 65000 | 4242 |
| 520 | 20240627 | 103400 | 59167156300 | 65100 | 65000 | 65200 | 65000 | 3715 |
| 521 | 20240627 | 103300 | 58925264100 | 65100 | 65100 | 65200 | 65000 | 3686 |
| 522 | 20240627 | 103200 | 58685339800 | 65100 | 65200 | 65200 | 65000 | 9108 |
| 523 | 20240627 | 103100 | 58092131100 | 65200 | 65100 | 65300 | 65000 | 9379 |
| 524 | 20240627 | 103000 | 57480753800 | 65100 | 64800 | 65100 | 64800 | 14743 |
| 525 | 20240627 | 102900 | 56522704100 | 64900 | 64800 | 64900 | 64700 | 1917 |
| 526 | 20240627 | 102800 | 56398489500 | 64800 | 64800 | 64900 | 64800 | 1904 |
| 527 | 20240627 | 102700 | 56275110100 | 64800 | 64800 | 64900 | 64700 | 5869 |
| 528 | 20240627 | 102600 | 55894787100 | 64700 | 64800 | 64800 | 64700 | 1255 |
| 529 | 20240627 | 102500 | 55813502900 | 64700 | 64800 | 64800 | 64700 | 2003 |
| 530 | 20240627 | 102400 | 55683725100 | 64800 | 64800 | 64800 | 64700 | 1959 |
| 531 | 20240627 | 102300 | 55556896900 | 64800 | 64700 | 64900 | 64600 | 3684 |
| 532 | 20240627 | 102200 | 55318375600 | 64700 | 64800 | 64900 | 64500 | 12282 |
| 533 | 20240627 | 102100 | 54523500600 | 64900 | 64800 | 64900 | 64800 | 2430 |
| 534 | 20240627 | 102000 | 54365878100 | 64800 | 64900 | 64900 | 64700 | 8539 |
| 535 | 20240627 | 101900 | 53812123500 | 64900 | 64700 | 65000 | 64700 | 29109 |
| 536 | 20240627 | 101800 | 51923189600 | 64700 | 64700 | 64800 | 64600 | 2548 |
| 537 | 20240627 | 101700 | 51758357000 | 64600 | 64700 | 64700 | 64600 | 1197 |
| 538 | 20240627 | 101600 | 51680969300 | 64600 | 64700 | 64800 | 64500 | 2954 |
| 539 | 20240627 | 101500 | 51489961500 | 64700 | 64800 | 64800 | 64600 | 13532 |
| 540 | 20240627 | 101400 | 50613896100 | 64800 | 64700 | 64800 | 64700 | 6926 |
| 541 | 20240627 | 101300 | 50165198800 | 64700 | 64700 | 64800 | 64600 | 7299 |
| 542 | 20240627 | 101200 | 49692995600 | 64600 | 64500 | 64600 | 64500 | 20888 |
| 543 | 20240627 | 101100 | 48344464500 | 64500 | 64400 | 64500 | 64400 | 2227 |
| 544 | 20240627 | 101000 | 48200878300 | 64500 | 64200 | 64500 | 64200 | 4932 |
| 545 | 20240627 | 100900 | 47883474300 | 64200 | 64300 | 64300 | 64200 | 1363 |
| 546 | 20240627 | 100800 | 47795860800 | 64200 | 64300 | 64300 | 64200 | 927 |
| 547 | 20240627 | 100700 | 47736271100 | 64200 | 64200 | 64300 | 64100 | 1453 |
| 548 | 20240627 | 100600 | 47642997200 | 64200 | 64000 | 64200 | 64000 | 5154 |
| 549 | 20240627 | 100500 | 47312796100 | 64000 | 64000 | 64100 | 64000 | 1499 |
| 550 | 20240627 | 100400 | 47216840700 | 64100 | 64100 | 64100 | 64000 | 1348 |
| 551 | 20240627 | 100300 | 47130514400 | 64100 | 64100 | 64100 | 64000 | 4241 |
| 552 | 20240627 | 100200 | 46858822800 | 64100 | 64300 | 64400 | 64100 | 5448 |
| 553 | 20240627 | 100100 | 46508783600 | 64300 | 64400 | 64400 | 64300 | 654 |
| 554 | 20240627 | 100000 | 46466693600 | 64400 | 64300 | 64500 | 64300 | 3924 |
| 555 | 20240627 | 095900 | 46214011300 | 64300 | 64300 | 64400 | 64200 | 3186 |
| 556 | 20240627 | 095800 | 46009175400 | 64300 | 64200 | 64400 | 64100 | 7677 |
| 557 | 20240627 | 095700 | 45515411100 | 64200 | 64200 | 64300 | 64200 | 3039 |
| 558 | 20240627 | 095600 | 45320250400 | 64200 | 64300 | 64300 | 64200 | 785 |
| 559 | 20240627 | 095500 | 45269796200 | 64300 | 64100 | 64300 | 64100 | 1397 |
| 560 | 20240627 | 095400 | 45180104200 | 64100 | 64100 | 64100 | 64000 | 1222 |
| 561 | 20240627 | 095300 | 45101809300 | 64000 | 63900 | 64000 | 63800 | 3416 |
| 562 | 20240627 | 095200 | 44883596500 | 63900 | 63900 | 63900 | 63700 | 4707 |
| 563 | 20240627 | 095100 | 44583383100 | 63800 | 64000 | 64100 | 63800 | 10662 |
| 564 | 20240627 | 095000 | 43901997200 | 64000 | 64100 | 64100 | 64000 | 7326 |
| 565 | 20240627 | 094900 | 43433038400 | 64100 | 64100 | 64200 | 64000 | 717 |
| 566 | 20240627 | 094800 | 43387114600 | 64200 | 64200 | 64300 | 64100 | 2966 |
| 567 | 20240627 | 094700 | 43196841400 | 64300 | 64300 | 64400 | 64200 | 1765 |
| 568 | 20240627 | 094600 | 43083388100 | 64200 | 64300 | 64300 | 64200 | 1565 |
| 569 | 20240627 | 094500 | 42982848200 | 64300 | 64100 | 64300 | 64000 | 3892 |
| 570 | 20240627 | 094400 | 42733249300 | 64100 | 64100 | 64200 | 64100 | 2054 |
| 571 | 20240627 | 094300 | 42601575700 | 64100 | 64100 | 64200 | 64100 | 1731 |
| 572 | 20240627 | 094200 | 42490530400 | 64100 | 64300 | 64400 | 64100 | 3936 |
| 573 | 20240627 | 094100 | 42237639200 | 64300 | 64300 | 64400 | 64300 | 1997 |
| 574 | 20240627 | 094000 | 42109160700 | 64400 | 64600 | 64600 | 64300 | 6222 |
| 575 | 20240627 | 093900 | 41708191600 | 64600 | 64400 | 64700 | 64400 | 13043 |
| 576 | 20240627 | 093800 | 40866214300 | 64500 | 64200 | 64500 | 64100 | 6497 |
| 577 | 20240627 | 093700 | 40448247800 | 64200 | 64200 | 64300 | 64100 | 6503 |
| 578 | 20240627 | 093600 | 40031024200 | 64100 | 63900 | 64300 | 63900 | 11732 |
| 579 | 20240627 | 093500 | 39279251700 | 64000 | 63700 | 64000 | 63600 | 6355 |
| 580 | 20240627 | 093400 | 38874132100 | 63600 | 63700 | 63800 | 63600 | 4154 |
| 581 | 20240627 | 093300 | 38609674400 | 63800 | 63800 | 63900 | 63700 | 6284 |
| 582 | 20240627 | 093200 | 38208756100 | 63900 | 63800 | 64000 | 63800 | 7198 |
| 583 | 20240627 | 093100 | 37749064700 | 63800 | 63800 | 63800 | 63600 | 2664 |
| 584 | 20240627 | 093000 | 37579304800 | 63800 | 63400 | 63900 | 63400 | 6084 |
| 585 | 20240627 | 092900 | 37192024700 | 63500 | 63500 | 63500 | 63300 | 6419 |
| 586 | 20240627 | 092800 | 36785089800 | 63300 | 63400 | 63600 | 63300 | 11369 |
| 587 | 20240627 | 092700 | 36064426300 | 63500 | 63400 | 63700 | 63300 | 13282 |
| 588 | 20240627 | 092600 | 35222035500 | 63500 | 63700 | 63700 | 63300 | 29099 |
| 589 | 20240627 | 092500 | 33374837000 | 63600 | 63700 | 63800 | 63600 | 9141 |
| 590 | 20240627 | 092400 | 32792693200 | 63700 | 63800 | 64000 | 63700 | 7533 |
| 591 | 20240627 | 092300 | 32312483300 | 63800 | 64100 | 64300 | 63700 | 5823 |
| 592 | 20240627 | 092200 | 31939600300 | 64200 | 63800 | 64200 | 63700 | 10406 |
| 593 | 20240627 | 092100 | 31274994300 | 63700 | 63800 | 63900 | 63700 | 6518 |
| 594 | 20240627 | 092000 | 30859668900 | 63700 | 64000 | 64100 | 63700 | 7207 |
| 595 | 20240627 | 091900 | 30399494600 | 64000 | 63900 | 64200 | 63800 | 6861 |
| 596 | 20240627 | 091800 | 29960547700 | 63800 | 63700 | 64000 | 63500 | 11490 |
| 597 | 20240627 | 091700 | 29228193100 | 63600 | 63900 | 63900 | 63500 | 23035 |
| 598 | 20240627 | 091600 | 27762007100 | 63900 | 63900 | 64000 | 63800 | 7142 |
| 599 | 20240627 | 091500 | 27305588100 | 63900 | 63900 | 64100 | 63800 | 11310 |
| 600 | 20240627 | 091400 | 26583004000 | 64000 | 64500 | 64500 | 63900 | 12695 |
| 601 | 20240627 | 091300 | 25769243100 | 64500 | 64700 | 64800 | 64400 | 9546 |
| 602 | 20240627 | 091200 | 25152445600 | 64900 | 64800 | 65000 | 64700 | 14196 |
| 603 | 20240627 | 091100 | 24231575100 | 64800 | 64400 | 64800 | 64100 | 20322 |
| 604 | 20240627 | 091000 | 22921436500 | 64400 | 64100 | 64500 | 64000 | 7461 |
| 605 | 20240627 | 090900 | 22441785200 | 64100 | 64200 | 64300 | 64000 | 7272 |
| 606 | 20240627 | 090800 | 21975619400 | 64100 | 63900 | 64400 | 63800 | 18736 |
| 607 | 20240627 | 090700 | 20775100900 | 63800 | 63400 | 63900 | 63300 | 24226 |
| 608 | 20240627 | 090600 | 19234621500 | 63400 | 63800 | 64200 | 63300 | 48360 |
| 609 | 20240627 | 090500 | 16150102500 | 63800 | 65200 | 65300 | 63700 | 44332 |
| 610 | 20240627 | 090400 | 13293705800 | 65200 | 64900 | 65500 | 64800 | 57549 |
| 611 | 20240627 | 090300 | 9549105400 | 64900 | 64400 | 64900 | 64300 | 27840 |
| 612 | 20240627 | 090200 | 7747916400 | 64300 | 63900 | 64700 | 63600 | 31170 |
| 613 | 20240627 | 090100 | 5748455300 | 63800 | 63100 | 64300 | 63100 | 40137 |
| 614 | 20240627 | 090000 | 3190143900 | 63100 | 63200 | 63700 | 63100 | 49680 |