34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 3 | 20240703 | 191400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240703 | 191300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240703 | 191200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240703 | 191100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240703 | 191000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240703 | 190900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240703 | 190800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240703 | 190700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240703 | 190600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240703 | 190500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240703 | 190400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240703 | 190300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240703 | 190200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240703 | 190100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240703 | 190000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240703 | 185900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240703 | 185800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240703 | 185700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240703 | 185600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240703 | 185500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240703 | 185400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240703 | 185300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240703 | 185200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240703 | 185100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240703 | 185000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240703 | 184900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240703 | 184800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240703 | 184700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240703 | 184600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240703 | 184500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 33 | 20240703 | 184400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240703 | 184300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240703 | 184200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240703 | 184100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240703 | 184000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240703 | 183900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240703 | 183800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240703 | 183700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240703 | 183600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240703 | 183500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240703 | 183400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240703 | 183300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240703 | 183200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240703 | 183100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240703 | 183000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240703 | 182900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240703 | 182800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240703 | 182700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240703 | 182600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240703 | 182500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240703 | 182400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240703 | 182300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240703 | 182200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240703 | 182100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240703 | 182000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240703 | 181900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240703 | 181800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240703 | 181700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240703 | 181600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240703 | 181500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 63 | 20240703 | 181400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240703 | 181300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240703 | 181200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240703 | 181100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240703 | 181000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240703 | 180900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240703 | 180800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240703 | 180700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240703 | 180600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240703 | 180500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240703 | 180400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240703 | 180300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240703 | 180200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240703 | 180100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240703 | 180000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240703 | 175900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240703 | 175800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240703 | 175700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240703 | 175600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240703 | 175500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240703 | 175400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240703 | 175300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240703 | 175200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240703 | 175100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240703 | 175000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240703 | 174900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240703 | 174800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240703 | 174700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240703 | 174600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240703 | 174500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 93 | 20240703 | 174400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240703 | 174300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240703 | 174200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240703 | 174100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240703 | 174000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240703 | 173900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240703 | 173800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240703 | 173700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240703 | 173600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240703 | 173500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240703 | 173400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240703 | 173300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240703 | 173200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240703 | 173100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240703 | 173000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240703 | 172900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240703 | 172800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240703 | 172700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240703 | 172600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240703 | 172500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240703 | 172400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240703 | 172300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240703 | 172200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240703 | 172100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240703 | 172000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240703 | 171900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240703 | 171800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240703 | 171700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240703 | 171600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240703 | 171500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 123 | 20240703 | 171400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240703 | 171300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240703 | 171200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240703 | 171100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240703 | 171000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240703 | 170900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240703 | 170800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240703 | 170700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240703 | 170600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240703 | 170500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240703 | 170400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240703 | 170300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240703 | 170200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240703 | 170100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240703 | 170000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240703 | 165900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240703 | 165800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240703 | 165700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240703 | 165600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240703 | 165500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240703 | 165400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240703 | 165300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240703 | 165200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240703 | 165100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240703 | 165000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240703 | 164900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240703 | 164800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240703 | 164700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240703 | 164600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240703 | 164500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 153 | 20240703 | 164400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240703 | 164300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240703 | 164200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240703 | 164100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240703 | 164000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240703 | 163900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240703 | 163800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240703 | 163700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240703 | 163600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240703 | 163500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240703 | 163400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240703 | 163300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240703 | 163200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240703 | 163100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240703 | 163000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240703 | 162900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240703 | 162800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240703 | 162700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240703 | 162600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240703 | 162500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240703 | 162400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240703 | 162300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240703 | 162200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240703 | 162100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240703 | 162000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240703 | 161900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240703 | 161800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240703 | 161700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240703 | 161600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240703 | 161500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 183 | 20240703 | 161400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240703 | 161300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240703 | 161200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240703 | 161100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240703 | 161000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240703 | 160900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240703 | 160800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240703 | 160700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240703 | 160600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240703 | 160500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240703 | 160400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240703 | 160300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240703 | 160200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240703 | 160100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240703 | 160000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240703 | 155900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240703 | 155800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240703 | 155700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240703 | 155600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240703 | 155500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240703 | 155400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240703 | 155300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240703 | 155200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240703 | 155100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20240703 | 155000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20240703 | 154900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20240703 | 154800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20240703 | 154700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20240703 | 154600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20240703 | 154500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 213 | 20240703 | 154400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20240703 | 154300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20240703 | 154200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20240703 | 154100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20240703 | 154000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20240703 | 153900 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20240703 | 153800 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20240703 | 153700 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20240703 | 153600 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20240703 | 153500 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20240703 | 153400 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20240703 | 153300 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20240703 | 153200 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20240703 | 153100 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20240703 | 153000 | 895753573400 | 76800 | 76800 | 76800 | 76800 | 12781 |
| 228 | 20240703 | 152900 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20240703 | 152800 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20240703 | 152700 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20240703 | 152600 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20240703 | 152500 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20240703 | 152400 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20240703 | 152300 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20240703 | 152200 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20240703 | 152100 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20240703 | 152000 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20240703 | 151900 | 894771992600 | 76800 | 76800 | 76800 | 76800 | 3533 |
| 239 | 20240703 | 151800 | 894500658200 | 76800 | 76800 | 76800 | 76800 | 482 |
| 240 | 20240703 | 151700 | 894463640600 | 76800 | 76800 | 76800 | 76800 | 575 |
| 241 | 20240703 | 151600 | 894419480600 | 76800 | 76800 | 76800 | 76800 | 388 |
| 242 | 20240703 | 151500 | 894389682200 | 76800 | 76800 | 76800 | 76800 | 248 |
| 243 | 20240703 | 151400 | 894370635800 | 76800 | 76800 | 76800 | 76800 | 538 |
| 244 | 20240703 | 151300 | 894329317400 | 76800 | 76800 | 76800 | 76800 | 292 |
| 245 | 20240703 | 151200 | 894306891800 | 76800 | 76800 | 76800 | 76800 | 3146 |
| 246 | 20240703 | 151100 | 894065279000 | 76800 | 76800 | 76800 | 76800 | 9028 |
| 247 | 20240703 | 151000 | 893371928600 | 76800 | 76800 | 76800 | 76800 | 291 |
| 248 | 20240703 | 150900 | 893349579800 | 76800 | 76800 | 76800 | 76800 | 534 |
| 249 | 20240703 | 150800 | 893308568600 | 76800 | 76800 | 76800 | 76800 | 794 |
| 250 | 20240703 | 150700 | 893247589400 | 76800 | 76800 | 76800 | 76800 | 691 |
| 251 | 20240703 | 150600 | 893194520600 | 76800 | 76800 | 76800 | 76800 | 658 |
| 252 | 20240703 | 150500 | 893143986200 | 76800 | 76800 | 76800 | 76800 | 393 |
| 253 | 20240703 | 150400 | 893113803800 | 76800 | 76800 | 76800 | 76800 | 2265 |
| 254 | 20240703 | 150300 | 892939851800 | 76800 | 76800 | 76800 | 76800 | 512 |
| 255 | 20240703 | 150200 | 892900530200 | 76800 | 76800 | 76800 | 76800 | 270 |
| 256 | 20240703 | 150100 | 892879794200 | 76800 | 76800 | 76800 | 76800 | 354 |
| 257 | 20240703 | 150000 | 892852607000 | 76800 | 76800 | 76800 | 76800 | 359 |
| 258 | 20240703 | 145900 | 892825035800 | 76800 | 76800 | 76800 | 76800 | 170 |
| 259 | 20240703 | 145800 | 892811979800 | 76800 | 76800 | 76800 | 76800 | 349 |
| 260 | 20240703 | 145700 | 892785176600 | 76800 | 76800 | 76800 | 76800 | 189 |
| 261 | 20240703 | 145600 | 892770661400 | 76800 | 76800 | 76800 | 76800 | 758 |
| 262 | 20240703 | 145500 | 892712447000 | 76800 | 76800 | 76800 | 76800 | 13850 |
| 263 | 20240703 | 145400 | 891648767000 | 76800 | 76800 | 76800 | 76800 | 326 |
| 264 | 20240703 | 145300 | 891623730200 | 76800 | 76800 | 76800 | 76800 | 481 |
| 265 | 20240703 | 145200 | 891586789400 | 76800 | 76800 | 76800 | 76800 | 657 |
| 266 | 20240703 | 145100 | 891536331800 | 76800 | 76800 | 76800 | 76800 | 239 |
| 267 | 20240703 | 145000 | 891517976600 | 76800 | 76800 | 76800 | 76800 | 554 |
| 268 | 20240703 | 144900 | 891475429400 | 76800 | 76800 | 76800 | 76800 | 150 |
| 269 | 20240703 | 144800 | 891463909400 | 76800 | 76800 | 76800 | 76800 | 237 |
| 270 | 20240703 | 144700 | 891445707800 | 76800 | 76800 | 76800 | 76800 | 700 |
| 271 | 20240703 | 144600 | 891391947800 | 76800 | 76800 | 76800 | 76800 | 473 |
| 272 | 20240703 | 144500 | 891355621400 | 76800 | 76800 | 76800 | 76800 | 1666 |
| 273 | 20240703 | 144400 | 891227672600 | 76800 | 76800 | 76800 | 76800 | 286 |
| 274 | 20240703 | 144300 | 891205707800 | 76800 | 76800 | 76800 | 76800 | 1210 |
| 275 | 20240703 | 144200 | 891112779800 | 76800 | 76800 | 76800 | 76800 | 339 |
| 276 | 20240703 | 144100 | 891086744600 | 76800 | 76800 | 76800 | 76800 | 188 |
| 277 | 20240703 | 144000 | 891072306200 | 76800 | 76800 | 76800 | 76800 | 31 |
| 278 | 20240703 | 143900 | 891069925400 | 76800 | 76800 | 76800 | 76800 | 216 |
| 279 | 20240703 | 143800 | 891053336600 | 76800 | 76800 | 76800 | 76800 | 393 |
| 280 | 20240703 | 143700 | 891023154200 | 76800 | 76800 | 76800 | 76800 | 274 |
| 281 | 20240703 | 143600 | 891002111000 | 76800 | 76800 | 76800 | 76800 | 478 |
| 282 | 20240703 | 143500 | 890965400600 | 76800 | 76800 | 76800 | 76800 | 859 |
| 283 | 20240703 | 143400 | 890899429400 | 76800 | 76800 | 76800 | 76800 | 369 |
| 284 | 20240703 | 143300 | 890871090200 | 76800 | 76800 | 76800 | 76800 | 1772 |
| 285 | 20240703 | 143200 | 890735000600 | 76800 | 76800 | 76800 | 76800 | 212 |
| 286 | 20240703 | 143100 | 890718719000 | 76800 | 76800 | 76800 | 76800 | 754 |
| 287 | 20240703 | 143000 | 890660811800 | 76800 | 76800 | 76800 | 76800 | 251 |
| 288 | 20240703 | 142900 | 890641535000 | 76800 | 76800 | 76800 | 76800 | 176 |
| 289 | 20240703 | 142800 | 890628018200 | 76800 | 76800 | 76800 | 76800 | 69 |
| 290 | 20240703 | 142700 | 890622719000 | 76800 | 76800 | 76800 | 76800 | 162 |
| 291 | 20240703 | 142600 | 890610277400 | 76800 | 76800 | 76800 | 76800 | 148 |
| 292 | 20240703 | 142500 | 890598911000 | 76800 | 76800 | 76800 | 76800 | 128 |
| 293 | 20240703 | 142400 | 890589080600 | 76800 | 76800 | 76800 | 76800 | 948 |
| 294 | 20240703 | 142300 | 890516274200 | 76800 | 76800 | 76800 | 76800 | 752 |
| 295 | 20240703 | 142200 | 890458520600 | 76800 | 76800 | 76800 | 76800 | 873 |
| 296 | 20240703 | 142100 | 890391474200 | 76800 | 76800 | 76800 | 76800 | 537 |
| 297 | 20240703 | 142000 | 890350232600 | 76800 | 76800 | 76800 | 76800 | 333 |
| 298 | 20240703 | 141900 | 890324658200 | 76800 | 76800 | 76800 | 76800 | 1314 |
| 299 | 20240703 | 141800 | 890223743000 | 76800 | 76800 | 76800 | 76800 | 772 |
| 300 | 20240703 | 141700 | 890164453400 | 76800 | 76800 | 76800 | 76800 | 461 |
| 301 | 20240703 | 141600 | 890129048600 | 76800 | 76800 | 76800 | 76800 | 585 |
| 302 | 20240703 | 141500 | 890084120600 | 76800 | 76800 | 76800 | 76800 | 716 |
| 303 | 20240703 | 141400 | 890029131800 | 76800 | 76800 | 76800 | 76800 | 2607 |
| 304 | 20240703 | 141300 | 889828914200 | 76800 | 76800 | 76800 | 76800 | 421 |
| 305 | 20240703 | 141200 | 889796581400 | 76800 | 76800 | 76800 | 76800 | 813 |
| 306 | 20240703 | 141100 | 889734143000 | 76800 | 76800 | 76800 | 76800 | 527 |
| 307 | 20240703 | 141000 | 889693669400 | 76800 | 76800 | 76800 | 76800 | 778 |
| 308 | 20240703 | 140900 | 889633919000 | 76800 | 76800 | 76800 | 76800 | 378 |
| 309 | 20240703 | 140800 | 889604888600 | 76800 | 76800 | 76800 | 76800 | 1716 |
| 310 | 20240703 | 140700 | 889473099800 | 76800 | 76800 | 76800 | 76800 | 512 |
| 311 | 20240703 | 140600 | 889433778200 | 76800 | 76800 | 76800 | 76800 | 405 |
| 312 | 20240703 | 140500 | 889402674200 | 76800 | 76800 | 76800 | 76800 | 517 |
| 313 | 20240703 | 140400 | 889362968600 | 76800 | 76800 | 76800 | 76800 | 1667 |
| 314 | 20240703 | 140300 | 889234943000 | 76800 | 76800 | 76800 | 76800 | 748 |
| 315 | 20240703 | 140200 | 889177496600 | 76800 | 76800 | 76800 | 76800 | 2119 |
| 316 | 20240703 | 140100 | 889014757400 | 76800 | 76800 | 76800 | 76800 | 511 |
| 317 | 20240703 | 140000 | 888975512600 | 76800 | 76800 | 76800 | 76800 | 1676 |
| 318 | 20240703 | 135900 | 888846795800 | 76800 | 76800 | 76800 | 76800 | 398 |
| 319 | 20240703 | 135800 | 888816229400 | 76800 | 76800 | 76800 | 76800 | 348 |
| 320 | 20240703 | 135700 | 888789503000 | 76800 | 76800 | 76800 | 76800 | 534 |
| 321 | 20240703 | 135600 | 888748491800 | 76800 | 76800 | 76800 | 76800 | 725 |
| 322 | 20240703 | 135500 | 888692811800 | 76800 | 76800 | 76800 | 76800 | 513 |
| 323 | 20240703 | 135400 | 888653413400 | 76800 | 76800 | 76800 | 76800 | 842 |
| 324 | 20240703 | 135300 | 888588747800 | 76800 | 76800 | 76800 | 76800 | 936 |
| 325 | 20240703 | 135200 | 888516863000 | 76800 | 76800 | 76800 | 76800 | 738 |
| 326 | 20240703 | 135100 | 888460184600 | 76800 | 76800 | 76800 | 76800 | 714 |
| 327 | 20240703 | 135000 | 888405349400 | 76800 | 76800 | 76800 | 76800 | 252 |
| 328 | 20240703 | 134900 | 888385995800 | 76800 | 76800 | 76800 | 76800 | 1446 |
| 329 | 20240703 | 134800 | 888274943000 | 76800 | 76800 | 76800 | 76800 | 243 |
| 330 | 20240703 | 134700 | 888256280600 | 76800 | 76800 | 76800 | 76800 | 1438 |
| 331 | 20240703 | 134600 | 888145842200 | 76800 | 76800 | 76800 | 76800 | 1377 |
| 332 | 20240703 | 134500 | 888040088600 | 76800 | 76800 | 76800 | 76800 | 279 |
| 333 | 20240703 | 134400 | 888018661400 | 76800 | 76800 | 76800 | 76800 | 434 |
| 334 | 20240703 | 134300 | 887985330200 | 76800 | 76800 | 76800 | 76800 | 455 |
| 335 | 20240703 | 134200 | 887950386200 | 76800 | 76800 | 76800 | 76800 | 1031 |
| 336 | 20240703 | 134100 | 887871205400 | 76800 | 76800 | 76800 | 76800 | 1059 |
| 337 | 20240703 | 134000 | 887789874200 | 76800 | 76800 | 76800 | 76800 | 802 |
| 338 | 20240703 | 133900 | 887728280600 | 76800 | 76800 | 76800 | 76800 | 1013 |
| 339 | 20240703 | 133800 | 887650482200 | 76800 | 76800 | 76800 | 76800 | 1170 |
| 340 | 20240703 | 133700 | 887560626200 | 76800 | 76800 | 76800 | 76800 | 637 |
| 341 | 20240703 | 133600 | 887511704600 | 76800 | 76800 | 76800 | 76800 | 468 |
| 342 | 20240703 | 133500 | 887475762200 | 76800 | 76800 | 76800 | 76800 | 728 |
| 343 | 20240703 | 133400 | 887419851800 | 76800 | 76800 | 76800 | 76800 | 344 |
| 344 | 20240703 | 133300 | 887393432600 | 76800 | 76800 | 76800 | 76800 | 322 |
| 345 | 20240703 | 133200 | 887368703000 | 76800 | 76800 | 76800 | 76800 | 1267 |
| 346 | 20240703 | 133100 | 887271397400 | 76800 | 76800 | 76800 | 76800 | 1681 |
| 347 | 20240703 | 133000 | 887142296600 | 76800 | 76800 | 76800 | 76800 | 356 |
| 348 | 20240703 | 132900 | 887114955800 | 76800 | 76800 | 76800 | 76800 | 4141 |
| 349 | 20240703 | 132800 | 886796927000 | 76800 | 76800 | 76800 | 76800 | 1525 |
| 350 | 20240703 | 132700 | 886679807000 | 76800 | 76800 | 76800 | 76800 | 3790 |
| 351 | 20240703 | 132600 | 886388735000 | 76800 | 76800 | 76800 | 76800 | 958 |
| 352 | 20240703 | 132500 | 886315160600 | 76800 | 76800 | 76800 | 76800 | 599 |
| 353 | 20240703 | 132400 | 886269157400 | 76800 | 76800 | 76800 | 76800 | 1226 |
| 354 | 20240703 | 132300 | 886175000600 | 76800 | 76800 | 76800 | 76800 | 799 |
| 355 | 20240703 | 132200 | 886113637400 | 76800 | 76800 | 76800 | 76800 | 911 |
| 356 | 20240703 | 132100 | 886043672600 | 76800 | 76800 | 76800 | 76800 | 739 |
| 357 | 20240703 | 132000 | 885986917400 | 76800 | 76800 | 76800 | 76800 | 1493 |
| 358 | 20240703 | 131900 | 885872255000 | 76800 | 76800 | 76800 | 76800 | 517 |
| 359 | 20240703 | 131800 | 885832549400 | 76800 | 76800 | 76800 | 76800 | 1324 |
| 360 | 20240703 | 131700 | 885730866200 | 76800 | 76800 | 76800 | 76800 | 1044 |
| 361 | 20240703 | 131600 | 885650687000 | 76800 | 76800 | 76800 | 76800 | 776 |
| 362 | 20240703 | 131500 | 885591090200 | 76800 | 76800 | 76800 | 76800 | 2204 |
| 363 | 20240703 | 131400 | 885421823000 | 76800 | 76800 | 76800 | 76800 | 624 |
| 364 | 20240703 | 131300 | 885373899800 | 76800 | 76800 | 76800 | 76800 | 2545 |
| 365 | 20240703 | 131200 | 885178443800 | 76800 | 76800 | 76800 | 76800 | 1059 |
| 366 | 20240703 | 131100 | 885097112600 | 76800 | 76800 | 76800 | 76800 | 831 |
| 367 | 20240703 | 131000 | 885033291800 | 76800 | 76800 | 76800 | 76800 | 1768 |
| 368 | 20240703 | 130900 | 884897509400 | 76800 | 76800 | 76800 | 76800 | 6446 |
| 369 | 20240703 | 130800 | 884402456600 | 76800 | 76800 | 76800 | 76800 | 3495 |
| 370 | 20240703 | 130700 | 884134040600 | 76800 | 76800 | 76800 | 76800 | 1974 |
| 371 | 20240703 | 130600 | 883982437400 | 76800 | 76800 | 76800 | 76800 | 3004 |
| 372 | 20240703 | 130500 | 883751730200 | 76800 | 76800 | 76800 | 76800 | 1588 |
| 373 | 20240703 | 130400 | 883629771800 | 76800 | 76800 | 76800 | 76800 | 2432 |
| 374 | 20240703 | 130300 | 883442994200 | 76800 | 76800 | 76800 | 76800 | 2437 |
| 375 | 20240703 | 130200 | 883255832600 | 76800 | 76800 | 76800 | 76800 | 3377 |
| 376 | 20240703 | 130100 | 882996479000 | 76800 | 76800 | 76800 | 76800 | 2309 |
| 377 | 20240703 | 130000 | 882819147800 | 76800 | 76800 | 76800 | 76800 | 4652 |
| 378 | 20240703 | 125900 | 882461874200 | 76800 | 76800 | 76800 | 76800 | 1650 |
| 379 | 20240703 | 125800 | 882335154200 | 76800 | 76800 | 76800 | 76700 | 64036 |
| 380 | 20240703 | 125700 | 877417236100 | 76800 | 76800 | 76800 | 76700 | 11186 |
| 381 | 20240703 | 125600 | 876558642400 | 76800 | 76700 | 76800 | 76600 | 10820 |
| 382 | 20240703 | 125500 | 875728209300 | 76700 | 76500 | 76800 | 76500 | 70783 |
| 383 | 20240703 | 125400 | 870297402200 | 76600 | 76500 | 76600 | 76400 | 6446 |
| 384 | 20240703 | 125300 | 869804188600 | 76500 | 76600 | 76700 | 76400 | 13006 |
| 385 | 20240703 | 125200 | 868808569500 | 76600 | 76700 | 76700 | 76600 | 22817 |
| 386 | 20240703 | 125100 | 867060134000 | 76700 | 76700 | 76700 | 76600 | 19067 |
| 387 | 20240703 | 125000 | 865597872300 | 76600 | 76400 | 76800 | 76300 | 47803 |
| 388 | 20240703 | 124900 | 861935236700 | 76300 | 76400 | 76400 | 76300 | 11868 |
| 389 | 20240703 | 124800 | 861029065600 | 76400 | 76400 | 76500 | 76300 | 35536 |
| 390 | 20240703 | 124700 | 858314804000 | 76300 | 76200 | 76400 | 76200 | 30713 |
| 391 | 20240703 | 124600 | 855970346500 | 76200 | 76100 | 76400 | 76000 | 37343 |
| 392 | 20240703 | 124500 | 853126693500 | 76200 | 76100 | 76200 | 76000 | 23603 |
| 393 | 20240703 | 124400 | 851330090100 | 76100 | 76400 | 76400 | 75800 | 75367 |
| 394 | 20240703 | 124300 | 845598839900 | 76400 | 76700 | 76800 | 76300 | 19509 |
| 395 | 20240703 | 124200 | 844105940200 | 76800 | 76600 | 76800 | 76400 | 25308 |
| 396 | 20240703 | 124100 | 842165831600 | 76600 | 76800 | 76800 | 76300 | 57761 |
| 397 | 20240703 | 124000 | 837733162500 | 76800 | 76800 | 76800 | 76800 | 15416 |
| 398 | 20240703 | 123900 | 836549213700 | 76800 | 76800 | 76800 | 76800 | 27515 |
| 399 | 20240703 | 123800 | 834436061700 | 76800 | 76800 | 76800 | 76800 | 120036 |
| 400 | 20240703 | 123700 | 825217296900 | 76800 | 76800 | 76800 | 76800 | 31356 |
| 401 | 20240703 | 123600 | 822809156100 | 76800 | 76800 | 76800 | 76800 | 4031 |
| 402 | 20240703 | 123500 | 822499575300 | 76800 | 76800 | 76800 | 76800 | 5866 |
| 403 | 20240703 | 123400 | 822049066500 | 76800 | 76800 | 76800 | 76800 | 7107 |
| 404 | 20240703 | 123300 | 821503248900 | 76800 | 76800 | 76800 | 76800 | 10389 |
| 405 | 20240703 | 123200 | 820705373700 | 76800 | 76800 | 76800 | 76800 | 6807 |
| 406 | 20240703 | 123100 | 820182596100 | 76800 | 76800 | 76800 | 76800 | 13488 |
| 407 | 20240703 | 123000 | 819146717700 | 76800 | 76700 | 76800 | 76200 | 269770 |
| 408 | 20240703 | 122900 | 798439645600 | 76700 | 76700 | 76800 | 76600 | 12915 |
| 409 | 20240703 | 122800 | 797448787100 | 76800 | 76600 | 76800 | 76500 | 29456 |
| 410 | 20240703 | 122700 | 795191318800 | 76600 | 76700 | 76700 | 76500 | 45112 |
| 411 | 20240703 | 122600 | 791734293900 | 76700 | 76800 | 76800 | 76600 | 34532 |
| 412 | 20240703 | 122500 | 789086308700 | 76800 | 76800 | 76800 | 76700 | 18317 |
| 413 | 20240703 | 122400 | 787680254300 | 76800 | 76600 | 76800 | 76500 | 376355 |
| 414 | 20240703 | 122300 | 758792876800 | 76600 | 76600 | 76600 | 76500 | 12120 |
| 415 | 20240703 | 122200 | 757864598800 | 76600 | 76400 | 76600 | 76300 | 22273 |
| 416 | 20240703 | 122100 | 756160778600 | 76400 | 76300 | 76400 | 76200 | 9319 |
| 417 | 20240703 | 122000 | 755449035600 | 76300 | 76300 | 76400 | 76200 | 6736 |
| 418 | 20240703 | 121900 | 754935134300 | 76400 | 76200 | 76400 | 76200 | 9800 |
| 419 | 20240703 | 121800 | 754187370600 | 76300 | 76200 | 76300 | 76100 | 9100 |
| 420 | 20240703 | 121700 | 753493671200 | 76300 | 76300 | 76300 | 76200 | 3807 |
| 421 | 20240703 | 121600 | 753203444200 | 76300 | 76300 | 76300 | 76200 | 7045 |
| 422 | 20240703 | 121500 | 752666533000 | 76300 | 76300 | 76400 | 76200 | 7235 |
| 423 | 20240703 | 121400 | 752114375700 | 76300 | 76500 | 76500 | 76300 | 8938 |
| 424 | 20240703 | 121300 | 751431726800 | 76500 | 76500 | 76500 | 76400 | 6976 |
| 425 | 20240703 | 121200 | 750898382300 | 76500 | 76400 | 76500 | 76400 | 7805 |
| 426 | 20240703 | 121100 | 750301644900 | 76500 | 76500 | 76600 | 76300 | 21657 |
| 427 | 20240703 | 121000 | 748645182600 | 76600 | 76300 | 76600 | 76300 | 24012 |
| 428 | 20240703 | 120900 | 746808310200 | 76300 | 76200 | 76600 | 76200 | 115774 |
| 429 | 20240703 | 120800 | 737956601400 | 76200 | 76200 | 76300 | 76100 | 8731 |
| 430 | 20240703 | 120700 | 737291214000 | 76300 | 76300 | 76300 | 76200 | 19010 |
| 431 | 20240703 | 120600 | 735841424300 | 76300 | 76100 | 76300 | 76000 | 23239 |
| 432 | 20240703 | 120500 | 734070638600 | 76200 | 75900 | 76200 | 75800 | 27220 |
| 433 | 20240703 | 120400 | 732001346700 | 75800 | 76000 | 76000 | 75800 | 2728 |
| 434 | 20240703 | 120300 | 731794347800 | 75900 | 75900 | 76000 | 75800 | 7048 |
| 435 | 20240703 | 120200 | 731259490100 | 75900 | 76000 | 76000 | 75800 | 9912 |
| 436 | 20240703 | 120100 | 730506831400 | 76000 | 76100 | 76100 | 75900 | 11422 |
| 437 | 20240703 | 120000 | 729638565800 | 76100 | 76000 | 76100 | 75900 | 10737 |
| 438 | 20240703 | 115900 | 728822471700 | 76000 | 75900 | 76000 | 75800 | 3191 |
| 439 | 20240703 | 115800 | 728580095600 | 75900 | 75700 | 75900 | 75700 | 13360 |
| 440 | 20240703 | 115700 | 727567051300 | 75700 | 75700 | 75800 | 75700 | 5171 |
| 441 | 20240703 | 115600 | 727175336800 | 75700 | 75700 | 75800 | 75700 | 7831 |
| 442 | 20240703 | 115500 | 726582227800 | 75700 | 75700 | 75800 | 75700 | 9148 |
| 443 | 20240703 | 115400 | 725889559600 | 75800 | 75700 | 75800 | 75700 | 3446 |
| 444 | 20240703 | 115300 | 725628559900 | 75800 | 75700 | 75800 | 75500 | 13428 |
| 445 | 20240703 | 115200 | 724613497800 | 75800 | 75900 | 75900 | 75700 | 4560 |
| 446 | 20240703 | 115100 | 724268015700 | 75800 | 75900 | 75900 | 75800 | 9228 |
| 447 | 20240703 | 115000 | 723567991300 | 75900 | 76200 | 76200 | 75800 | 11645 |
| 448 | 20240703 | 114900 | 722682747300 | 76100 | 75700 | 76200 | 75700 | 70989 |
| 449 | 20240703 | 114800 | 717285689100 | 75700 | 75800 | 75800 | 75700 | 7065 |
| 450 | 20240703 | 114700 | 716750370200 | 75800 | 75700 | 75800 | 75700 | 7563 |
| 451 | 20240703 | 114600 | 716177234200 | 75700 | 75600 | 75800 | 75500 | 11517 |
| 452 | 20240703 | 114500 | 715305917300 | 75600 | 75700 | 75700 | 75500 | 4980 |
| 453 | 20240703 | 114400 | 714929304000 | 75700 | 75700 | 75700 | 75500 | 5981 |
| 454 | 20240703 | 114300 | 714477122600 | 75700 | 75700 | 75800 | 75600 | 7967 |
| 455 | 20240703 | 114200 | 713874006500 | 75700 | 75600 | 75700 | 75500 | 5931 |
| 456 | 20240703 | 114100 | 713425553800 | 75600 | 75400 | 75600 | 75300 | 7388 |
| 457 | 20240703 | 114000 | 712868060900 | 75500 | 75400 | 75500 | 75400 | 8333 |
| 458 | 20240703 | 113900 | 712239383000 | 75400 | 75600 | 75700 | 75400 | 9254 |
| 459 | 20240703 | 113800 | 711540238500 | 75600 | 75900 | 76000 | 75600 | 12379 |
| 460 | 20240703 | 113700 | 710601463400 | 75900 | 75900 | 76000 | 75800 | 13142 |
| 461 | 20240703 | 113600 | 709603389400 | 76000 | 75700 | 76000 | 75600 | 18892 |
| 462 | 20240703 | 113500 | 708170351700 | 75700 | 75600 | 75800 | 75400 | 20251 |
| 463 | 20240703 | 113400 | 706639295400 | 75500 | 75600 | 75700 | 75500 | 10541 |
| 464 | 20240703 | 113300 | 705842254500 | 75700 | 75700 | 75700 | 75600 | 5002 |
| 465 | 20240703 | 113200 | 705463746900 | 75700 | 75700 | 75700 | 75600 | 10290 |
| 466 | 20240703 | 113100 | 704684899200 | 75700 | 75700 | 75700 | 75500 | 14453 |
| 467 | 20240703 | 113000 | 703591496000 | 75700 | 75200 | 75700 | 75100 | 18435 |
| 468 | 20240703 | 112900 | 702200740600 | 75200 | 75200 | 75300 | 75100 | 11396 |
| 469 | 20240703 | 112800 | 701343835700 | 75200 | 75000 | 75400 | 74900 | 32932 |
| 470 | 20240703 | 112700 | 698868356500 | 75000 | 75000 | 75000 | 74600 | 45306 |
| 471 | 20240703 | 112600 | 695478863300 | 75000 | 75300 | 75400 | 74800 | 55269 |
| 472 | 20240703 | 112500 | 691331753400 | 75300 | 75400 | 75500 | 75200 | 13274 |
| 473 | 20240703 | 112400 | 690331590100 | 75500 | 75700 | 75800 | 75400 | 12973 |
| 474 | 20240703 | 112300 | 689351338700 | 75700 | 75600 | 75800 | 75500 | 9779 |
| 475 | 20240703 | 112200 | 688611266300 | 75600 | 75300 | 75800 | 75100 | 34880 |
| 476 | 20240703 | 112100 | 685982059200 | 75300 | 75700 | 75800 | 75300 | 44657 |
| 477 | 20240703 | 112000 | 682605329100 | 75600 | 75600 | 75700 | 75600 | 7515 |
| 478 | 20240703 | 111900 | 682036955700 | 75600 | 75600 | 75700 | 75500 | 12557 |
| 479 | 20240703 | 111800 | 681087564500 | 75600 | 75900 | 75900 | 75500 | 25489 |
| 480 | 20240703 | 111700 | 679158257800 | 75900 | 75800 | 75900 | 75500 | 35933 |
| 481 | 20240703 | 111600 | 676438292400 | 75800 | 76200 | 76200 | 75800 | 36729 |
| 482 | 20240703 | 111500 | 673647691700 | 76200 | 76300 | 76400 | 76000 | 33592 |
| 483 | 20240703 | 111400 | 671090172200 | 76300 | 76500 | 76500 | 76200 | 35800 |
| 484 | 20240703 | 111300 | 668354531900 | 76500 | 76300 | 76500 | 76300 | 30464 |
| 485 | 20240703 | 111200 | 666027450900 | 76300 | 76400 | 76400 | 76200 | 42163 |
| 486 | 20240703 | 111100 | 662809002100 | 76400 | 76000 | 76400 | 76000 | 34638 |
| 487 | 20240703 | 111000 | 660168619800 | 76000 | 76000 | 76100 | 75900 | 26757 |
| 488 | 20240703 | 110900 | 658135796900 | 76000 | 76000 | 76100 | 75800 | 92562 |
| 489 | 20240703 | 110800 | 651102339000 | 76000 | 75800 | 76000 | 75700 | 44655 |
| 490 | 20240703 | 110700 | 647712918000 | 75700 | 75400 | 75800 | 75300 | 28143 |
| 491 | 20240703 | 110600 | 645586140500 | 75500 | 75700 | 75800 | 75400 | 34863 |
| 492 | 20240703 | 110500 | 642951714700 | 75800 | 75600 | 75800 | 75600 | 21496 |
| 493 | 20240703 | 110400 | 641324370400 | 75600 | 75800 | 75900 | 75600 | 23108 |
| 494 | 20240703 | 110300 | 639575579600 | 75800 | 75700 | 75900 | 75600 | 64842 |
| 495 | 20240703 | 110200 | 634660193800 | 75700 | 75300 | 75800 | 75300 | 68771 |
| 496 | 20240703 | 110100 | 629464942600 | 75400 | 74700 | 75400 | 74500 | 61217 |
| 497 | 20240703 | 110000 | 624872711400 | 74700 | 75200 | 75200 | 74600 | 39756 |
| 498 | 20240703 | 105900 | 621894584900 | 75200 | 75200 | 75300 | 75000 | 22377 |
| 499 | 20240703 | 105800 | 620212388000 | 75300 | 75100 | 75300 | 75100 | 20882 |
| 500 | 20240703 | 105700 | 618642178100 | 75200 | 75400 | 75400 | 75100 | 23156 |
| 501 | 20240703 | 105600 | 616899773000 | 75400 | 75100 | 75400 | 74700 | 61959 |
| 502 | 20240703 | 105500 | 612245569500 | 75200 | 74900 | 75200 | 74900 | 22341 |
| 503 | 20240703 | 105400 | 610568208600 | 74900 | 74900 | 75300 | 74700 | 37725 |
| 504 | 20240703 | 105300 | 607737200100 | 74700 | 74900 | 75300 | 74700 | 140799 |
| 505 | 20240703 | 105200 | 597175412200 | 74900 | 74800 | 75000 | 74700 | 57970 |
| 506 | 20240703 | 105100 | 592834359500 | 74800 | 74200 | 74900 | 74200 | 91595 |
| 507 | 20240703 | 105000 | 585996606700 | 74300 | 74000 | 74300 | 74000 | 33918 |
| 508 | 20240703 | 104900 | 583483413100 | 74000 | 74300 | 74400 | 74000 | 19632 |
| 509 | 20240703 | 104800 | 582027634300 | 74300 | 74400 | 74400 | 74200 | 22385 |
| 510 | 20240703 | 104700 | 580364454200 | 74400 | 74100 | 74500 | 74100 | 16346 |
| 511 | 20240703 | 104600 | 579149770000 | 74100 | 74400 | 74600 | 74100 | 47215 |
| 512 | 20240703 | 104500 | 575636968400 | 74400 | 74600 | 74600 | 74300 | 40326 |
| 513 | 20240703 | 104400 | 572633306400 | 74600 | 74200 | 74600 | 74100 | 120145 |
| 514 | 20240703 | 104300 | 563690764900 | 74200 | 73900 | 74200 | 73700 | 94349 |
| 515 | 20240703 | 104200 | 556712863000 | 73800 | 73700 | 74000 | 73700 | 60000 |
| 516 | 20240703 | 104100 | 552279478800 | 73700 | 73700 | 73800 | 73300 | 38868 |
| 517 | 20240703 | 104000 | 549417622500 | 73700 | 73300 | 73800 | 73100 | 114800 |
| 518 | 20240703 | 103900 | 540984261100 | 73300 | 73200 | 73300 | 73200 | 14697 |
| 519 | 20240703 | 103800 | 539907113000 | 73200 | 73400 | 73400 | 73200 | 9470 |
| 520 | 20240703 | 103700 | 539213151000 | 73300 | 72900 | 73400 | 72700 | 39557 |
| 521 | 20240703 | 103600 | 536320596600 | 72900 | 73000 | 73200 | 72800 | 18977 |
| 522 | 20240703 | 103500 | 534934505900 | 73100 | 72800 | 73200 | 72800 | 54697 |
| 523 | 20240703 | 103400 | 530940662400 | 72800 | 72800 | 72900 | 72700 | 9095 |
| 524 | 20240703 | 103300 | 530278357600 | 72900 | 72900 | 73000 | 72800 | 26344 |
| 525 | 20240703 | 103200 | 528357245400 | 72800 | 72700 | 72900 | 72500 | 23017 |
| 526 | 20240703 | 103100 | 526683744600 | 72700 | 72700 | 72700 | 72300 | 20195 |
| 527 | 20240703 | 103000 | 525219336600 | 72600 | 72700 | 72800 | 72600 | 17346 |
| 528 | 20240703 | 102900 | 523958802300 | 72600 | 72400 | 72700 | 72200 | 34196 |
| 529 | 20240703 | 102800 | 521481628700 | 72400 | 71600 | 72400 | 71500 | 60332 |
| 530 | 20240703 | 102700 | 517145831600 | 71600 | 71900 | 72000 | 71600 | 38156 |
| 531 | 20240703 | 102600 | 514407266900 | 72000 | 72100 | 72200 | 71900 | 18195 |
| 532 | 20240703 | 102500 | 513096736000 | 72100 | 72400 | 72400 | 72000 | 49747 |
| 533 | 20240703 | 102400 | 509510906000 | 72300 | 72400 | 72500 | 72300 | 15173 |
| 534 | 20240703 | 102300 | 508413099500 | 72400 | 72600 | 72600 | 72300 | 17661 |
| 535 | 20240703 | 102200 | 507134277200 | 72600 | 72800 | 72800 | 72400 | 24266 |
| 536 | 20240703 | 102100 | 505373035700 | 72700 | 72300 | 73000 | 72300 | 28510 |
| 537 | 20240703 | 102000 | 503301846400 | 72300 | 72400 | 72500 | 72000 | 29318 |
| 538 | 20240703 | 101900 | 501182803100 | 72400 | 72700 | 72700 | 72300 | 25265 |
| 539 | 20240703 | 101800 | 499351201500 | 72400 | 72800 | 72900 | 72300 | 43684 |
| 540 | 20240703 | 101700 | 496179122800 | 72800 | 73100 | 73200 | 72800 | 39725 |
| 541 | 20240703 | 101600 | 493280268700 | 73200 | 73400 | 73500 | 73000 | 43584 |
| 542 | 20240703 | 101500 | 490090389400 | 73500 | 73400 | 73500 | 73400 | 13690 |
| 543 | 20240703 | 101400 | 489084791100 | 73400 | 73200 | 73500 | 73100 | 35661 |
| 544 | 20240703 | 101300 | 486468720200 | 73200 | 73400 | 73400 | 73200 | 23372 |
| 545 | 20240703 | 101200 | 484756792300 | 73400 | 73300 | 73600 | 73300 | 20211 |
| 546 | 20240703 | 101100 | 483272567800 | 73300 | 73400 | 73600 | 73100 | 39424 |
| 547 | 20240703 | 101000 | 480381404200 | 73500 | 73600 | 73600 | 73300 | 24281 |
| 548 | 20240703 | 100900 | 478597029500 | 73600 | 73400 | 73600 | 73100 | 45978 |
| 549 | 20240703 | 100800 | 475221856200 | 73400 | 73300 | 73600 | 73000 | 58954 |
| 550 | 20240703 | 100700 | 470894897900 | 73200 | 73600 | 73700 | 73100 | 48046 |
| 551 | 20240703 | 100600 | 467369190900 | 73700 | 72700 | 73700 | 72700 | 96824 |
| 552 | 20240703 | 100500 | 460285897300 | 72800 | 72700 | 72900 | 72600 | 39781 |
| 553 | 20240703 | 100400 | 457389923100 | 72800 | 72300 | 72800 | 72200 | 55318 |
| 554 | 20240703 | 100300 | 453374107600 | 72300 | 71900 | 72300 | 71800 | 36634 |
| 555 | 20240703 | 100200 | 450736884900 | 71900 | 71900 | 72100 | 71500 | 44559 |
| 556 | 20240703 | 100100 | 447536130400 | 71900 | 72300 | 72400 | 71900 | 33903 |
| 557 | 20240703 | 100000 | 445092602900 | 72400 | 72500 | 72600 | 72200 | 29600 |
| 558 | 20240703 | 095900 | 442948712000 | 72600 | 72400 | 72600 | 72100 | 34656 |
| 559 | 20240703 | 095800 | 440440162700 | 72300 | 72600 | 72600 | 72200 | 29386 |
| 560 | 20240703 | 095700 | 438315058400 | 72500 | 72200 | 72700 | 72000 | 54349 |
| 561 | 20240703 | 095600 | 434387354700 | 72200 | 72200 | 72200 | 71100 | 84394 |
| 562 | 20240703 | 095500 | 428322926700 | 72200 | 73000 | 73100 | 71100 | 147395 |
| 563 | 20240703 | 095400 | 417694508000 | 72900 | 72600 | 73500 | 72500 | 83312 |
| 564 | 20240703 | 095300 | 411601084200 | 72600 | 73100 | 73200 | 72400 | 71016 |
| 565 | 20240703 | 095200 | 406437915200 | 73200 | 73100 | 73200 | 72900 | 37869 |
| 566 | 20240703 | 095100 | 403671980400 | 73100 | 72900 | 73500 | 72700 | 88701 |
| 567 | 20240703 | 095000 | 397185211300 | 72800 | 72400 | 73000 | 72400 | 82281 |
| 568 | 20240703 | 094900 | 391200725900 | 72400 | 73100 | 73200 | 72400 | 121585 |
| 569 | 20240703 | 094800 | 382340588900 | 73100 | 73500 | 73700 | 73100 | 97454 |
| 570 | 20240703 | 094700 | 375189391200 | 73500 | 73800 | 74500 | 73400 | 160798 |
| 571 | 20240703 | 094600 | 363280615200 | 73900 | 73100 | 74600 | 72900 | 300711 |
| 572 | 20240703 | 094500 | 341073877200 | 73100 | 72900 | 73200 | 72700 | 223484 |
| 573 | 20240703 | 094400 | 324774849300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 574 | 20240703 | 094300 | 324774849300 | 72700 | 72100 | 72700 | 72000 | 167783 |
| 575 | 20240703 | 094200 | 312628212900 | 72100 | 70800 | 72100 | 70500 | 180018 |
| 576 | 20240703 | 094100 | 299767832800 | 70900 | 70000 | 71200 | 69900 | 204228 |
| 577 | 20240703 | 094000 | 285320657800 | 70000 | 69300 | 70300 | 69200 | 92739 |
| 578 | 20240703 | 093900 | 278834075000 | 69200 | 69200 | 69400 | 68700 | 57352 |
| 579 | 20240703 | 093800 | 274872047800 | 69100 | 69400 | 69600 | 69100 | 29175 |
| 580 | 20240703 | 093700 | 272849430300 | 69400 | 69800 | 69900 | 69300 | 32121 |
| 581 | 20240703 | 093600 | 270612945800 | 69900 | 69300 | 69900 | 69100 | 54621 |
| 582 | 20240703 | 093500 | 266822411000 | 69400 | 69900 | 69900 | 69100 | 77985 |
| 583 | 20240703 | 093400 | 261411409500 | 69800 | 70300 | 70400 | 69700 | 64535 |
| 584 | 20240703 | 093300 | 256883651200 | 70300 | 70100 | 70400 | 69600 | 94102 |
| 585 | 20240703 | 093200 | 250295157600 | 70000 | 69800 | 70600 | 69700 | 117216 |
| 586 | 20240703 | 093100 | 242063862700 | 70000 | 69400 | 70000 | 69300 | 136161 |
| 587 | 20240703 | 093000 | 232556567300 | 69300 | 69000 | 69400 | 68800 | 91765 |
| 588 | 20240703 | 092900 | 226218642500 | 69000 | 68400 | 69000 | 68300 | 97953 |
| 589 | 20240703 | 092800 | 219492894500 | 68400 | 67800 | 68400 | 67700 | 26169 |
| 590 | 20240703 | 092700 | 217708590900 | 67700 | 67900 | 68100 | 67600 | 40120 |
| 591 | 20240703 | 092600 | 214990754500 | 67900 | 68300 | 68300 | 67700 | 35784 |
| 592 | 20240703 | 092500 | 212561053800 | 68200 | 68400 | 68600 | 68100 | 79386 |
| 593 | 20240703 | 092400 | 207127768100 | 68400 | 67800 | 68400 | 67600 | 51538 |
| 594 | 20240703 | 092300 | 203626326300 | 67800 | 68400 | 68400 | 67800 | 69116 |
| 595 | 20240703 | 092200 | 198919314800 | 68400 | 67600 | 68500 | 67600 | 91654 |
| 596 | 20240703 | 092100 | 192667762200 | 67600 | 67900 | 67900 | 67400 | 68004 |
| 597 | 20240703 | 092000 | 188066285600 | 67900 | 67500 | 68000 | 67400 | 79092 |
| 598 | 20240703 | 091900 | 182706277000 | 67500 | 67300 | 67700 | 67200 | 73786 |
| 599 | 20240703 | 091800 | 177731817000 | 67300 | 66800 | 67400 | 66700 | 78191 |
| 600 | 20240703 | 091700 | 172484031900 | 66700 | 66100 | 66800 | 66100 | 82122 |
| 601 | 20240703 | 091600 | 167037269800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 602 | 20240703 | 091500 | 167037269800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 603 | 20240703 | 091400 | 167037269800 | 65800 | 66200 | 66500 | 65800 | 88838 |
| 604 | 20240703 | 091300 | 161166009200 | 66200 | 67000 | 67200 | 66200 | 75772 |
| 605 | 20240703 | 091200 | 156111510600 | 67000 | 66100 | 67000 | 66000 | 98735 |
| 606 | 20240703 | 091100 | 149544013100 | 66100 | 66400 | 66500 | 65900 | 126377 |
| 607 | 20240703 | 091000 | 141184217700 | 66400 | 67600 | 67800 | 66400 | 113815 |
| 608 | 20240703 | 090900 | 133553038600 | 67600 | 68100 | 68300 | 67600 | 125057 |
| 609 | 20240703 | 090800 | 125051412300 | 68000 | 67500 | 68200 | 67400 | 98551 |
| 610 | 20240703 | 090700 | 118362980200 | 67600 | 67000 | 68100 | 66700 | 171141 |
| 611 | 20240703 | 090600 | 106800806500 | 67000 | 67500 | 68400 | 66200 | 226557 |
| 612 | 20240703 | 090500 | 91487905400 | 67500 | 69000 | 69200 | 67100 | 259318 |
| 613 | 20240703 | 090400 | 73837063500 | 69000 | 70200 | 70400 | 68700 | 290507 |
| 614 | 20240703 | 090300 | 53640782500 | 70200 | 72400 | 73000 | 70000 | 357885 |
| 615 | 20240703 | 090200 | 28162327900 | 72700 | 73000 | 73100 | 72000 | 385264 |
| 616 | 20240703 | 090100 | 0 | 59100 | 59100 | 59100 | 59100 | 0 |
| 617 | 20240703 | 090000 | 0 | 59100 | 59100 | 59100 | 59100 | 0 |