34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 3 | 20240711 | 191300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20240711 | 191200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20240711 | 191100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20240711 | 191000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20240711 | 190900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20240711 | 190800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20240711 | 190700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20240711 | 190600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20240711 | 190500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20240711 | 190400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20240711 | 190300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20240711 | 190200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20240711 | 190100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20240711 | 190000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20240711 | 185900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20240711 | 185800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20240711 | 185700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20240711 | 185600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20240711 | 185500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20240711 | 185400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20240711 | 185300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20240711 | 185200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20240711 | 185100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20240711 | 185000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20240711 | 184900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20240711 | 184800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20240711 | 184700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20240711 | 184600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20240711 | 184500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20240711 | 184400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 33 | 20240711 | 184300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20240711 | 184200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20240711 | 184100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20240711 | 184000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20240711 | 183900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20240711 | 183800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20240711 | 183700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20240711 | 183600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20240711 | 183500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20240711 | 183400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20240711 | 183300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20240711 | 183200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20240711 | 183100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20240711 | 183000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20240711 | 182900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20240711 | 182800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20240711 | 182700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20240711 | 182600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20240711 | 182500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20240711 | 182400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20240711 | 182300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20240711 | 182200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20240711 | 182100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20240711 | 182000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20240711 | 181900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20240711 | 181800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20240711 | 181700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20240711 | 181600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20240711 | 181500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20240711 | 181400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 63 | 20240711 | 181300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20240711 | 181200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20240711 | 181100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20240711 | 181000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20240711 | 180900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20240711 | 180800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20240711 | 180700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20240711 | 180600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20240711 | 180500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20240711 | 180400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20240711 | 180300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20240711 | 180200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20240711 | 180100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20240711 | 180000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20240711 | 175900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20240711 | 175800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20240711 | 175700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20240711 | 175600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20240711 | 175500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20240711 | 175400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20240711 | 175300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20240711 | 175200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20240711 | 175100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20240711 | 175000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20240711 | 174900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20240711 | 174800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20240711 | 174700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20240711 | 174600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20240711 | 174500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20240711 | 174400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 93 | 20240711 | 174300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20240711 | 174200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20240711 | 174100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20240711 | 174000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20240711 | 173900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20240711 | 173800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20240711 | 173700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20240711 | 173600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20240711 | 173500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20240711 | 173400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20240711 | 173300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20240711 | 173200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20240711 | 173100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20240711 | 173000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20240711 | 172900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20240711 | 172800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20240711 | 172700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20240711 | 172600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20240711 | 172500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20240711 | 172400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20240711 | 172300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20240711 | 172200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20240711 | 172100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20240711 | 172000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20240711 | 171900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20240711 | 171800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20240711 | 171700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20240711 | 171600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20240711 | 171500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20240711 | 171400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 123 | 20240711 | 171300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20240711 | 171200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20240711 | 171100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20240711 | 171000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20240711 | 170900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20240711 | 170800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20240711 | 170700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20240711 | 170600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20240711 | 170500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20240711 | 170400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20240711 | 170300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20240711 | 170200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20240711 | 170100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20240711 | 170000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20240711 | 165900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20240711 | 165800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20240711 | 165700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20240711 | 165600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20240711 | 165500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20240711 | 165400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20240711 | 165300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20240711 | 165200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20240711 | 165100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20240711 | 165000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20240711 | 164900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20240711 | 164800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20240711 | 164700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20240711 | 164600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20240711 | 164500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20240711 | 164400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 153 | 20240711 | 164300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20240711 | 164200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20240711 | 164100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20240711 | 164000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20240711 | 163900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20240711 | 163800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20240711 | 163700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20240711 | 163600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20240711 | 163500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20240711 | 163400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20240711 | 163300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20240711 | 163200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20240711 | 163100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20240711 | 163000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20240711 | 162900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20240711 | 162800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20240711 | 162700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20240711 | 162600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20240711 | 162500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20240711 | 162400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20240711 | 162300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20240711 | 162200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20240711 | 162100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20240711 | 162000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20240711 | 161900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20240711 | 161800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20240711 | 161700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20240711 | 161600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20240711 | 161500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20240711 | 161400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 183 | 20240711 | 161300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20240711 | 161200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20240711 | 161100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20240711 | 161000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20240711 | 160900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20240711 | 160800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20240711 | 160700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20240711 | 160600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20240711 | 160500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20240711 | 160400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20240711 | 160300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20240711 | 160200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20240711 | 160100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20240711 | 160000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20240711 | 155900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20240711 | 155800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20240711 | 155700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20240711 | 155600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20240711 | 155500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20240711 | 155400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20240711 | 155300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20240711 | 155200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20240711 | 155100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20240711 | 155000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20240711 | 154900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20240711 | 154800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20240711 | 154700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20240711 | 154600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20240711 | 154500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20240711 | 154400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 213 | 20240711 | 154300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20240711 | 154200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20240711 | 154100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20240711 | 154000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20240711 | 153900 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20240711 | 153800 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20240711 | 153700 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20240711 | 153600 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20240711 | 153500 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20240711 | 153400 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20240711 | 153300 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20240711 | 153200 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20240711 | 153100 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20240711 | 153000 | 233386841300 | 89700 | 89700 | 89700 | 89700 | 43139 |
| 227 | 20240711 | 152900 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20240711 | 152800 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20240711 | 152700 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20240711 | 152600 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20240711 | 152500 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20240711 | 152400 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20240711 | 152300 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20240711 | 152200 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20240711 | 152100 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20240711 | 152000 | 229517273000 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20240711 | 151900 | 229517273000 | 89600 | 89500 | 89700 | 89400 | 8084 |
| 238 | 20240711 | 151800 | 228793449700 | 89400 | 89700 | 89700 | 89400 | 21514 |
| 239 | 20240711 | 151700 | 226867577100 | 89700 | 89700 | 89700 | 89600 | 7846 |
| 240 | 20240711 | 151600 | 226164141600 | 89700 | 89400 | 89700 | 89400 | 15541 |
| 241 | 20240711 | 151500 | 224772592600 | 89400 | 89400 | 89500 | 89300 | 9058 |
| 242 | 20240711 | 151400 | 223962697500 | 89400 | 89400 | 89500 | 89400 | 1992 |
| 243 | 20240711 | 151300 | 223784530800 | 89500 | 89400 | 89500 | 89200 | 13904 |
| 244 | 20240711 | 151200 | 222541983000 | 89400 | 89400 | 89500 | 89300 | 6293 |
| 245 | 20240711 | 151100 | 221979521300 | 89400 | 89500 | 89500 | 89300 | 7521 |
| 246 | 20240711 | 151000 | 221307202700 | 89500 | 89400 | 89600 | 89200 | 20850 |
| 247 | 20240711 | 150900 | 219443816100 | 89300 | 89500 | 89500 | 89300 | 6188 |
| 248 | 20240711 | 150800 | 218890819500 | 89500 | 89500 | 89600 | 89400 | 11649 |
| 249 | 20240711 | 150700 | 217848448400 | 89500 | 89600 | 89700 | 89500 | 9873 |
| 250 | 20240711 | 150600 | 216964375700 | 89700 | 89500 | 89700 | 89400 | 9987 |
| 251 | 20240711 | 150500 | 216070419100 | 89600 | 89600 | 89700 | 89500 | 9566 |
| 252 | 20240711 | 150400 | 215213763000 | 89500 | 89500 | 89700 | 89400 | 6458 |
| 253 | 20240711 | 150300 | 214635644200 | 89500 | 89600 | 89700 | 89400 | 15767 |
| 254 | 20240711 | 150200 | 213224659400 | 89600 | 89500 | 89700 | 89500 | 6509 |
| 255 | 20240711 | 150100 | 212641449600 | 89500 | 89600 | 89700 | 89400 | 34755 |
| 256 | 20240711 | 150000 | 209530123900 | 89600 | 89700 | 89900 | 89600 | 13524 |
| 257 | 20240711 | 145900 | 208316804500 | 89800 | 89900 | 89900 | 89700 | 7538 |
| 258 | 20240711 | 145800 | 207640140500 | 89900 | 90000 | 90000 | 89800 | 3883 |
| 259 | 20240711 | 145700 | 207291031700 | 89900 | 89900 | 90000 | 89900 | 3003 |
| 260 | 20240711 | 145600 | 207021039000 | 89900 | 89900 | 90000 | 89900 | 1134 |
| 261 | 20240711 | 145500 | 206919086500 | 89900 | 89800 | 90000 | 89800 | 2488 |
| 262 | 20240711 | 145400 | 206695479900 | 89800 | 89900 | 89900 | 89800 | 2185 |
| 263 | 20240711 | 145300 | 206499227400 | 89800 | 89800 | 89900 | 89800 | 2290 |
| 264 | 20240711 | 145200 | 206293536600 | 89900 | 89900 | 89900 | 89800 | 3284 |
| 265 | 20240711 | 145100 | 205998517200 | 89900 | 89900 | 89900 | 89800 | 3002 |
| 266 | 20240711 | 145000 | 205728715500 | 89900 | 89800 | 89900 | 89800 | 2226 |
| 267 | 20240711 | 144900 | 205528803600 | 89800 | 89800 | 89900 | 89800 | 2353 |
| 268 | 20240711 | 144800 | 205317464700 | 89900 | 89900 | 89900 | 89800 | 1964 |
| 269 | 20240711 | 144700 | 205140979100 | 89900 | 89900 | 90000 | 89700 | 7165 |
| 270 | 20240711 | 144600 | 204497544000 | 89800 | 89900 | 90000 | 89800 | 5433 |
| 271 | 20240711 | 144500 | 204009279000 | 90000 | 90000 | 90100 | 89900 | 3723 |
| 272 | 20240711 | 144400 | 203674206600 | 90100 | 90100 | 90100 | 90000 | 1772 |
| 273 | 20240711 | 144300 | 203514671200 | 90100 | 90000 | 90100 | 90000 | 3576 |
| 274 | 20240711 | 144200 | 203192719000 | 90000 | 90100 | 90100 | 90000 | 2011 |
| 275 | 20240711 | 144100 | 203011713500 | 90000 | 90000 | 90100 | 90000 | 3237 |
| 276 | 20240711 | 144000 | 202720330800 | 90000 | 90200 | 90200 | 90000 | 2995 |
| 277 | 20240711 | 143900 | 202450422500 | 90100 | 90100 | 90200 | 90100 | 741 |
| 278 | 20240711 | 143800 | 202383603100 | 90100 | 90100 | 90200 | 90100 | 2880 |
| 279 | 20240711 | 143700 | 202124008200 | 90200 | 90100 | 90200 | 90100 | 435 |
| 280 | 20240711 | 143600 | 202084804900 | 90100 | 90100 | 90200 | 90000 | 1020 |
| 281 | 20240711 | 143500 | 201992897100 | 90100 | 90100 | 90200 | 90100 | 1478 |
| 282 | 20240711 | 143400 | 201859726800 | 90100 | 90300 | 90400 | 90100 | 8521 |
| 283 | 20240711 | 143300 | 201091036900 | 90300 | 90300 | 90400 | 90300 | 756 |
| 284 | 20240711 | 143200 | 201022728900 | 90300 | 90600 | 90600 | 90300 | 2866 |
| 285 | 20240711 | 143100 | 200763507000 | 90600 | 90700 | 90700 | 90500 | 2164 |
| 286 | 20240711 | 143000 | 200567421400 | 90700 | 90500 | 90700 | 90500 | 1303 |
| 287 | 20240711 | 142900 | 200449376900 | 90500 | 90400 | 90600 | 90400 | 4711 |
| 288 | 20240711 | 142800 | 200023174800 | 90300 | 90300 | 90400 | 90300 | 1073 |
| 289 | 20240711 | 142700 | 199926270700 | 90300 | 90400 | 90400 | 90300 | 2496 |
| 290 | 20240711 | 142600 | 199700867400 | 90400 | 90300 | 90400 | 90300 | 2048 |
| 291 | 20240711 | 142500 | 199515912600 | 90300 | 90300 | 90400 | 90200 | 2716 |
| 292 | 20240711 | 142400 | 199270732300 | 90400 | 90700 | 90800 | 90300 | 6496 |
| 293 | 20240711 | 142300 | 198682708400 | 90700 | 90500 | 90700 | 90500 | 7343 |
| 294 | 20240711 | 142200 | 198017020500 | 90500 | 90200 | 90600 | 90200 | 8763 |
| 295 | 20240711 | 142100 | 197224893500 | 90300 | 90200 | 90300 | 90200 | 2040 |
| 296 | 20240711 | 142000 | 197040730700 | 90300 | 90000 | 90300 | 89900 | 12834 |
| 297 | 20240711 | 141900 | 195884789100 | 89900 | 89700 | 90000 | 89700 | 4351 |
| 298 | 20240711 | 141800 | 195493527400 | 89800 | 89800 | 89800 | 89700 | 2005 |
| 299 | 20240711 | 141700 | 195313525800 | 89700 | 89700 | 89800 | 89700 | 1347 |
| 300 | 20240711 | 141600 | 195192648700 | 89700 | 89700 | 89800 | 89700 | 1246 |
| 301 | 20240711 | 141500 | 195080818800 | 89700 | 89800 | 89800 | 89700 | 3502 |
| 302 | 20240711 | 141400 | 194766522200 | 89800 | 89800 | 89900 | 89700 | 3714 |
| 303 | 20240711 | 141300 | 194433002100 | 89900 | 89800 | 89900 | 89800 | 1054 |
| 304 | 20240711 | 141200 | 194338329100 | 89900 | 89900 | 89900 | 89800 | 939 |
| 305 | 20240711 | 141100 | 194253996200 | 89800 | 89800 | 89900 | 89800 | 1028 |
| 306 | 20240711 | 141000 | 194161664000 | 89900 | 89700 | 89900 | 89700 | 945 |
| 307 | 20240711 | 140900 | 194076776900 | 89800 | 89800 | 89800 | 89700 | 1249 |
| 308 | 20240711 | 140800 | 193964652200 | 89800 | 89700 | 89900 | 89700 | 4145 |
| 309 | 20240711 | 140700 | 193592661200 | 89700 | 89700 | 89800 | 89700 | 1573 |
| 310 | 20240711 | 140600 | 193451521500 | 89700 | 89900 | 89900 | 89700 | 5561 |
| 311 | 20240711 | 140500 | 192952171600 | 89900 | 89900 | 90000 | 89800 | 4072 |
| 312 | 20240711 | 140400 | 192586104100 | 89900 | 90000 | 90000 | 89900 | 1219 |
| 313 | 20240711 | 140300 | 192476510100 | 90000 | 90100 | 90200 | 89900 | 6588 |
| 314 | 20240711 | 140200 | 191883490500 | 90100 | 90100 | 90200 | 90000 | 3966 |
| 315 | 20240711 | 140100 | 191526135900 | 90200 | 90100 | 90200 | 90100 | 1658 |
| 316 | 20240711 | 140000 | 191376643900 | 90100 | 90100 | 90200 | 90100 | 676 |
| 317 | 20240711 | 135900 | 191315720000 | 90100 | 90200 | 90200 | 90100 | 1760 |
| 318 | 20240711 | 135800 | 191157068900 | 90100 | 90100 | 90200 | 90100 | 1751 |
| 319 | 20240711 | 135700 | 190999216400 | 90200 | 90200 | 90200 | 90100 | 820 |
| 320 | 20240711 | 135600 | 190925295000 | 90200 | 90200 | 90200 | 90000 | 6271 |
| 321 | 20240711 | 135500 | 190360095200 | 90200 | 90000 | 90300 | 89900 | 6874 |
| 322 | 20240711 | 135400 | 189740935100 | 89900 | 90000 | 90000 | 89800 | 2230 |
| 323 | 20240711 | 135300 | 189540478500 | 89900 | 89800 | 90000 | 89700 | 2180 |
| 324 | 20240711 | 135200 | 189344591600 | 89700 | 89700 | 89900 | 89700 | 2281 |
| 325 | 20240711 | 135100 | 189139873800 | 89700 | 89700 | 89900 | 89700 | 3054 |
| 326 | 20240711 | 135000 | 188865847200 | 89700 | 89800 | 89900 | 89600 | 5749 |
| 327 | 20240711 | 134900 | 188350089900 | 89900 | 89700 | 90000 | 89700 | 3151 |
| 328 | 20240711 | 134800 | 188067098200 | 89700 | 89600 | 89800 | 89600 | 2480 |
| 329 | 20240711 | 134700 | 187844750300 | 89700 | 89700 | 89800 | 89600 | 3531 |
| 330 | 20240711 | 134600 | 187528056500 | 89700 | 89900 | 89900 | 89700 | 3627 |
| 331 | 20240711 | 134500 | 187202401700 | 89900 | 90100 | 90100 | 89800 | 6460 |
| 332 | 20240711 | 134400 | 186621407000 | 90000 | 90200 | 90200 | 90000 | 2469 |
| 333 | 20240711 | 134300 | 186398943700 | 90100 | 90300 | 90300 | 90100 | 1651 |
| 334 | 20240711 | 134200 | 186250039200 | 90200 | 90300 | 90300 | 90200 | 1067 |
| 335 | 20240711 | 134100 | 186153762300 | 90200 | 90300 | 90400 | 90200 | 3151 |
| 336 | 20240711 | 134000 | 185869136700 | 90400 | 90300 | 90500 | 90300 | 7796 |
| 337 | 20240711 | 133900 | 185164195600 | 90300 | 90300 | 90400 | 90200 | 3400 |
| 338 | 20240711 | 133800 | 184857199200 | 90300 | 90100 | 90300 | 90100 | 3031 |
| 339 | 20240711 | 133700 | 184583875600 | 90100 | 90100 | 90200 | 90000 | 2127 |
| 340 | 20240711 | 133600 | 184392194700 | 90100 | 90000 | 90100 | 89900 | 2511 |
| 341 | 20240711 | 133500 | 184166206700 | 89900 | 90000 | 90000 | 89900 | 3241 |
| 342 | 20240711 | 133400 | 183874797500 | 90000 | 90000 | 90100 | 89900 | 1811 |
| 343 | 20240711 | 133300 | 183711820400 | 90000 | 90000 | 90200 | 89900 | 2567 |
| 344 | 20240711 | 133200 | 183480851900 | 90000 | 90300 | 90300 | 90000 | 4832 |
| 345 | 20240711 | 133100 | 183045160100 | 90300 | 89800 | 90400 | 89800 | 19902 |
| 346 | 20240711 | 133000 | 181251679400 | 89800 | 89700 | 89800 | 89600 | 5734 |
| 347 | 20240711 | 132900 | 180737365700 | 89600 | 89700 | 89700 | 89600 | 2248 |
| 348 | 20240711 | 132800 | 180535816300 | 89600 | 89700 | 89700 | 89600 | 1920 |
| 349 | 20240711 | 132700 | 180363693600 | 89700 | 89600 | 89700 | 89600 | 2747 |
| 350 | 20240711 | 132600 | 180117418900 | 89600 | 89500 | 89700 | 89400 | 4100 |
| 351 | 20240711 | 132500 | 179750322900 | 89500 | 89500 | 89500 | 89400 | 3866 |
| 352 | 20240711 | 132400 | 179404441200 | 89400 | 89500 | 89500 | 89400 | 5290 |
| 353 | 20240711 | 132300 | 178931459500 | 89500 | 89500 | 89600 | 89300 | 5209 |
| 354 | 20240711 | 132200 | 178465430700 | 89500 | 89100 | 89600 | 89100 | 8160 |
| 355 | 20240711 | 132100 | 177736394900 | 89100 | 89300 | 89300 | 89000 | 43475 |
| 356 | 20240711 | 132000 | 173862226400 | 89300 | 89500 | 89500 | 89300 | 7739 |
| 357 | 20240711 | 131900 | 173170761600 | 89400 | 89400 | 89500 | 89200 | 15496 |
| 358 | 20240711 | 131800 | 171786398100 | 89500 | 89900 | 89900 | 89400 | 12463 |
| 359 | 20240711 | 131700 | 170669445100 | 89800 | 90000 | 90000 | 89800 | 4375 |
| 360 | 20240711 | 131600 | 170276102700 | 90000 | 89900 | 90000 | 89900 | 3558 |
| 361 | 20240711 | 131500 | 169956055500 | 89900 | 90000 | 90100 | 89900 | 4610 |
| 362 | 20240711 | 131400 | 169541424900 | 90000 | 89900 | 90000 | 89800 | 7562 |
| 363 | 20240711 | 131300 | 168861303300 | 89900 | 89800 | 90000 | 89700 | 9068 |
| 364 | 20240711 | 131200 | 168046350700 | 89800 | 89300 | 89900 | 89300 | 15503 |
| 365 | 20240711 | 131100 | 166657086800 | 89300 | 89400 | 89400 | 89300 | 7003 |
| 366 | 20240711 | 131000 | 166031318700 | 89300 | 89200 | 89300 | 89200 | 12199 |
| 367 | 20240711 | 130900 | 164942358300 | 89300 | 89500 | 89500 | 89000 | 38017 |
| 368 | 20240711 | 130800 | 161554102100 | 89500 | 89400 | 89500 | 89000 | 62949 |
| 369 | 20240711 | 130700 | 155936488900 | 89500 | 89800 | 89800 | 89400 | 13282 |
| 370 | 20240711 | 130600 | 154746887900 | 89800 | 89700 | 89800 | 89700 | 7147 |
| 371 | 20240711 | 130500 | 154105473000 | 89700 | 89600 | 89800 | 89500 | 5663 |
| 372 | 20240711 | 130400 | 153597573000 | 89700 | 89600 | 89700 | 89400 | 23382 |
| 373 | 20240711 | 130300 | 151504430600 | 89600 | 89800 | 89800 | 89500 | 17117 |
| 374 | 20240711 | 130200 | 149970515400 | 89700 | 90000 | 90100 | 89700 | 69972 |
| 375 | 20240711 | 130100 | 143676438900 | 90100 | 90200 | 90300 | 90000 | 19654 |
| 376 | 20240711 | 130000 | 141905657800 | 90200 | 90300 | 90300 | 90200 | 4765 |
| 377 | 20240711 | 125900 | 141475822500 | 90300 | 90400 | 90400 | 90200 | 3010 |
| 378 | 20240711 | 125800 | 141203981500 | 90400 | 90400 | 90500 | 90300 | 2956 |
| 379 | 20240711 | 125700 | 140936825600 | 90500 | 90500 | 90500 | 90400 | 2772 |
| 380 | 20240711 | 125600 | 140686214100 | 90400 | 90500 | 90500 | 90400 | 945 |
| 381 | 20240711 | 125500 | 140600750800 | 90500 | 90500 | 90600 | 90400 | 5090 |
| 382 | 20240711 | 125400 | 140140102100 | 90600 | 90500 | 90600 | 90500 | 1682 |
| 383 | 20240711 | 125300 | 139987839800 | 90600 | 90600 | 90600 | 90500 | 1566 |
| 384 | 20240711 | 125200 | 139846024200 | 90600 | 90500 | 90600 | 90500 | 1783 |
| 385 | 20240711 | 125100 | 139684562300 | 90500 | 90600 | 90600 | 90500 | 3123 |
| 386 | 20240711 | 125000 | 139401850700 | 90600 | 90600 | 90700 | 90500 | 1284 |
| 387 | 20240711 | 124900 | 139285538600 | 90700 | 90700 | 90700 | 90600 | 899 |
| 388 | 20240711 | 124800 | 139204061900 | 90700 | 90700 | 90800 | 90600 | 1677 |
| 389 | 20240711 | 124700 | 139052001700 | 90700 | 90800 | 90900 | 90700 | 1838 |
| 390 | 20240711 | 124600 | 138885001700 | 90800 | 90600 | 90800 | 90600 | 2629 |
| 391 | 20240711 | 124500 | 138646623200 | 90600 | 90700 | 90700 | 90600 | 2364 |
| 392 | 20240711 | 124400 | 138432303600 | 90700 | 90700 | 90700 | 90600 | 914 |
| 393 | 20240711 | 124300 | 138349419400 | 90600 | 90700 | 90700 | 90600 | 1378 |
| 394 | 20240711 | 124200 | 138224448200 | 90600 | 90600 | 90700 | 90600 | 823 |
| 395 | 20240711 | 124100 | 138149819800 | 90600 | 90800 | 90800 | 90600 | 2141 |
| 396 | 20240711 | 124000 | 137955672000 | 90700 | 90800 | 90900 | 90700 | 1120 |
| 397 | 20240711 | 123900 | 137853972000 | 90900 | 90900 | 91000 | 90800 | 1588 |
| 398 | 20240711 | 123800 | 137709634300 | 91000 | 91000 | 91000 | 90800 | 5997 |
| 399 | 20240711 | 123700 | 137164225800 | 90900 | 90900 | 91000 | 90800 | 9800 |
| 400 | 20240711 | 123600 | 136273182600 | 90900 | 90700 | 90900 | 90600 | 1927 |
| 401 | 20240711 | 123500 | 136098259600 | 90600 | 90500 | 90800 | 90400 | 6079 |
| 402 | 20240711 | 123400 | 135547444600 | 90400 | 90400 | 90500 | 90400 | 1201 |
| 403 | 20240711 | 123300 | 135438873200 | 90400 | 90400 | 90500 | 90400 | 1967 |
| 404 | 20240711 | 123200 | 135260972700 | 90400 | 90300 | 90500 | 90200 | 1466 |
| 405 | 20240711 | 123100 | 135128504500 | 90300 | 90600 | 90600 | 90200 | 9583 |
| 406 | 20240711 | 123000 | 134262579900 | 90600 | 90600 | 90700 | 90500 | 2020 |
| 407 | 20240711 | 122900 | 134079558000 | 90600 | 90500 | 90700 | 90400 | 4243 |
| 408 | 20240711 | 122800 | 133695635600 | 90500 | 90300 | 90600 | 90300 | 3973 |
| 409 | 20240711 | 122700 | 133336140200 | 90300 | 90300 | 90400 | 90200 | 566 |
| 410 | 20240711 | 122600 | 133285026200 | 90300 | 90200 | 90400 | 90100 | 4433 |
| 411 | 20240711 | 122500 | 132885188500 | 90200 | 90200 | 90300 | 90100 | 6121 |
| 412 | 20240711 | 122400 | 132333270300 | 90200 | 90200 | 90300 | 90100 | 4120 |
| 413 | 20240711 | 122300 | 131961671400 | 90300 | 90200 | 90300 | 90200 | 3146 |
| 414 | 20240711 | 122200 | 131677774900 | 90200 | 90400 | 90400 | 90200 | 4947 |
| 415 | 20240711 | 122100 | 131231067700 | 90400 | 90400 | 90400 | 90300 | 1169 |
| 416 | 20240711 | 122000 | 131125464500 | 90300 | 90400 | 90500 | 90300 | 1678 |
| 417 | 20240711 | 121900 | 130973787100 | 90300 | 90400 | 90500 | 90300 | 2940 |
| 418 | 20240711 | 121800 | 130708062200 | 90400 | 90300 | 90400 | 90200 | 2263 |
| 419 | 20240711 | 121700 | 130503637400 | 90300 | 90100 | 90400 | 90000 | 22222 |
| 420 | 20240711 | 121600 | 128501206100 | 90100 | 90100 | 90200 | 90100 | 16776 |
| 421 | 20240711 | 121500 | 126989419200 | 90200 | 90300 | 90300 | 90100 | 16759 |
| 422 | 20240711 | 121400 | 125477832600 | 90300 | 90400 | 90400 | 90200 | 10633 |
| 423 | 20240711 | 121300 | 124517758400 | 90400 | 90300 | 90400 | 90300 | 5528 |
| 424 | 20240711 | 121200 | 124018392000 | 90300 | 90600 | 90600 | 90300 | 18162 |
| 425 | 20240711 | 121100 | 122375450700 | 90600 | 90800 | 90800 | 90500 | 9904 |
| 426 | 20240711 | 121000 | 121477709700 | 90800 | 90700 | 90900 | 90700 | 1267 |
| 427 | 20240711 | 120900 | 121362670500 | 90800 | 90800 | 90900 | 90700 | 1273 |
| 428 | 20240711 | 120800 | 121247104600 | 90900 | 90700 | 90900 | 90700 | 896 |
| 429 | 20240711 | 120700 | 121165725100 | 90800 | 90800 | 90800 | 90700 | 1731 |
| 430 | 20240711 | 120600 | 121008628700 | 90700 | 90800 | 90800 | 90700 | 588 |
| 431 | 20240711 | 120500 | 120955264400 | 90700 | 90700 | 90800 | 90700 | 1247 |
| 432 | 20240711 | 120400 | 120842113300 | 90800 | 90800 | 90900 | 90700 | 1927 |
| 433 | 20240711 | 120300 | 120667142000 | 90700 | 90700 | 90800 | 90700 | 1077 |
| 434 | 20240711 | 120200 | 120569405900 | 90800 | 90700 | 90800 | 90600 | 722 |
| 435 | 20240711 | 120100 | 120503924800 | 90600 | 90600 | 90700 | 90600 | 2609 |
| 436 | 20240711 | 120000 | 120267335100 | 90700 | 90700 | 90700 | 90600 | 713 |
| 437 | 20240711 | 115900 | 120202680300 | 90700 | 90600 | 90800 | 90600 | 2096 |
| 438 | 20240711 | 115800 | 120012693700 | 90700 | 90600 | 90800 | 90600 | 1556 |
| 439 | 20240711 | 115700 | 119871601300 | 90600 | 90800 | 90900 | 90600 | 2871 |
| 440 | 20240711 | 115600 | 119611170200 | 90800 | 90900 | 90900 | 90700 | 2324 |
| 441 | 20240711 | 115500 | 119400201300 | 90900 | 90900 | 91000 | 90900 | 1231 |
| 442 | 20240711 | 115400 | 119288302100 | 90900 | 91100 | 91100 | 90900 | 3419 |
| 443 | 20240711 | 115300 | 118977009500 | 91100 | 90900 | 91100 | 90900 | 4479 |
| 444 | 20240711 | 115200 | 118569385300 | 91000 | 90700 | 91000 | 90600 | 9113 |
| 445 | 20240711 | 115100 | 117741405400 | 90700 | 90600 | 90700 | 90600 | 2833 |
| 446 | 20240711 | 115000 | 117484501100 | 90600 | 90500 | 90700 | 90500 | 2975 |
| 447 | 20240711 | 114900 | 117214991400 | 90600 | 90500 | 90600 | 90500 | 3878 |
| 448 | 20240711 | 114800 | 116863769400 | 90500 | 90500 | 90600 | 90500 | 1811 |
| 449 | 20240711 | 114700 | 116699826200 | 90500 | 90600 | 90600 | 90500 | 7297 |
| 450 | 20240711 | 114600 | 116039206500 | 90500 | 90500 | 90600 | 90500 | 3568 |
| 451 | 20240711 | 114500 | 115716126200 | 90500 | 90500 | 90600 | 90500 | 1673 |
| 452 | 20240711 | 114400 | 115564685300 | 90600 | 90500 | 90600 | 90500 | 2204 |
| 453 | 20240711 | 114300 | 115365025000 | 90600 | 90600 | 90700 | 90500 | 4226 |
| 454 | 20240711 | 114200 | 114982119200 | 90600 | 90700 | 90700 | 90600 | 880 |
| 455 | 20240711 | 114100 | 114902366300 | 90700 | 90700 | 90700 | 90600 | 1804 |
| 456 | 20240711 | 114000 | 114738824900 | 90600 | 90800 | 90800 | 90600 | 2056 |
| 457 | 20240711 | 113900 | 114552289900 | 90800 | 90900 | 90900 | 90700 | 1344 |
| 458 | 20240711 | 113800 | 114430260100 | 90600 | 90600 | 90900 | 90500 | 22167 |
| 459 | 20240711 | 113700 | 112421996500 | 90500 | 90600 | 90600 | 90500 | 7434 |
| 460 | 20240711 | 113600 | 111748997200 | 90600 | 90600 | 90700 | 90600 | 5667 |
| 461 | 20240711 | 113500 | 111235522900 | 90700 | 90700 | 90800 | 90600 | 7816 |
| 462 | 20240711 | 113400 | 110527201100 | 90700 | 90600 | 90700 | 90600 | 3212 |
| 463 | 20240711 | 113300 | 110235954200 | 90700 | 90700 | 90700 | 90600 | 4112 |
| 464 | 20240711 | 113200 | 109863225600 | 90700 | 90700 | 90800 | 90600 | 4474 |
| 465 | 20240711 | 113100 | 109457487200 | 90700 | 90700 | 90800 | 90700 | 1443 |
| 466 | 20240711 | 113000 | 109326558200 | 90700 | 90800 | 90900 | 90700 | 3969 |
| 467 | 20240711 | 112900 | 108966153100 | 90900 | 90800 | 90900 | 90800 | 1188 |
| 468 | 20240711 | 112800 | 108858241800 | 90900 | 90900 | 90900 | 90800 | 837 |
| 469 | 20240711 | 112700 | 108782205300 | 90900 | 90800 | 90900 | 90800 | 1578 |
| 470 | 20240711 | 112600 | 108638843700 | 90800 | 90800 | 90900 | 90700 | 1847 |
| 471 | 20240711 | 112500 | 108471106200 | 90800 | 90600 | 90800 | 90500 | 6622 |
| 472 | 20240711 | 112400 | 107870878700 | 90500 | 90600 | 90700 | 90500 | 16616 |
| 473 | 20240711 | 112300 | 106366104200 | 90600 | 90700 | 90800 | 90600 | 24720 |
| 474 | 20240711 | 112200 | 104125678800 | 90700 | 90800 | 90900 | 90700 | 5188 |
| 475 | 20240711 | 112100 | 103654631500 | 90800 | 91000 | 91000 | 90800 | 2080 |
| 476 | 20240711 | 112000 | 103465577800 | 90900 | 91000 | 91000 | 90900 | 1447 |
| 477 | 20240711 | 111900 | 103334034000 | 90900 | 90800 | 91000 | 90800 | 1816 |
| 478 | 20240711 | 111800 | 103168944500 | 90800 | 90900 | 90900 | 90800 | 2347 |
| 479 | 20240711 | 111700 | 102955774500 | 90800 | 90900 | 91000 | 90800 | 2842 |
| 480 | 20240711 | 111600 | 102697445600 | 90900 | 91000 | 91000 | 90900 | 1742 |
| 481 | 20240711 | 111500 | 102539084500 | 90900 | 90900 | 91000 | 90800 | 4132 |
| 482 | 20240711 | 111400 | 102163608300 | 91000 | 91000 | 91000 | 90900 | 2992 |
| 483 | 20240711 | 111300 | 101891481700 | 91000 | 91100 | 91100 | 91000 | 1515 |
| 484 | 20240711 | 111200 | 101753604200 | 91000 | 91000 | 91100 | 90900 | 2900 |
| 485 | 20240711 | 111100 | 101489703900 | 91100 | 91000 | 91100 | 90900 | 2904 |
| 486 | 20240711 | 111000 | 101225460500 | 91100 | 91100 | 91200 | 91000 | 5552 |
| 487 | 20240711 | 110900 | 100720009400 | 91100 | 90900 | 91100 | 90800 | 4859 |
| 488 | 20240711 | 110800 | 100278088800 | 90900 | 90700 | 90900 | 90700 | 12592 |
| 489 | 20240711 | 110700 | 99135554100 | 90700 | 90800 | 90900 | 90700 | 15611 |
| 490 | 20240711 | 110600 | 97718738200 | 90800 | 90900 | 91000 | 90800 | 7691 |
| 491 | 20240711 | 110500 | 97019823800 | 90900 | 91000 | 91100 | 90900 | 7454 |
| 492 | 20240711 | 110400 | 96341836000 | 91000 | 91200 | 91200 | 91000 | 27995 |
| 493 | 20240711 | 110300 | 93793939600 | 91200 | 91200 | 91300 | 91100 | 4874 |
| 494 | 20240711 | 110200 | 93349790800 | 91200 | 91300 | 91300 | 91200 | 1669 |
| 495 | 20240711 | 110100 | 93197557900 | 91300 | 91200 | 91300 | 91100 | 1719 |
| 496 | 20240711 | 110000 | 93040783500 | 91100 | 91200 | 91300 | 91100 | 1085 |
| 497 | 20240711 | 105900 | 92941828200 | 91200 | 91200 | 91300 | 91100 | 3757 |
| 498 | 20240711 | 105800 | 92599452300 | 91200 | 91200 | 91300 | 91100 | 2187 |
| 499 | 20240711 | 105700 | 92400018900 | 91200 | 91200 | 91200 | 91100 | 3811 |
| 500 | 20240711 | 105600 | 92052504800 | 91200 | 91100 | 91200 | 91100 | 4662 |
| 501 | 20240711 | 105500 | 91627550600 | 91100 | 91100 | 91200 | 91100 | 3212 |
| 502 | 20240711 | 105400 | 91334746000 | 91100 | 91100 | 91200 | 91000 | 3389 |
| 503 | 20240711 | 105300 | 91026256800 | 91000 | 91200 | 91200 | 91000 | 14748 |
| 504 | 20240711 | 105200 | 89682444700 | 91200 | 91200 | 91300 | 91100 | 5130 |
| 505 | 20240711 | 105100 | 89214839300 | 91200 | 91300 | 91400 | 91100 | 11631 |
| 506 | 20240711 | 105000 | 88153990000 | 91300 | 91300 | 91400 | 91300 | 3615 |
| 507 | 20240711 | 104900 | 87823910400 | 91300 | 91400 | 91400 | 91300 | 2513 |
| 508 | 20240711 | 104800 | 87594368000 | 91400 | 91400 | 91500 | 91300 | 2020 |
| 509 | 20240711 | 104700 | 87409751100 | 91400 | 91500 | 91500 | 91400 | 1985 |
| 510 | 20240711 | 104600 | 87228295700 | 91500 | 91600 | 91600 | 91300 | 6909 |
| 511 | 20240711 | 104500 | 86596569400 | 91600 | 91700 | 91700 | 91500 | 2079 |
| 512 | 20240711 | 104400 | 86406105300 | 91600 | 91600 | 91700 | 91600 | 799 |
| 513 | 20240711 | 104300 | 86332911500 | 91600 | 91700 | 91800 | 91600 | 2651 |
| 514 | 20240711 | 104200 | 86089871100 | 91600 | 91800 | 91800 | 91600 | 2199 |
| 515 | 20240711 | 104100 | 85888224600 | 91800 | 91900 | 91900 | 91700 | 1567 |
| 516 | 20240711 | 104000 | 85744411800 | 91800 | 92000 | 92000 | 91800 | 1520 |
| 517 | 20240711 | 103900 | 85604748200 | 92000 | 92100 | 92100 | 91900 | 2450 |
| 518 | 20240711 | 103800 | 85379236700 | 92000 | 92000 | 92100 | 92000 | 1470 |
| 519 | 20240711 | 103700 | 85243904700 | 92000 | 92000 | 92100 | 91900 | 2696 |
| 520 | 20240711 | 103600 | 84995782200 | 92000 | 91700 | 92100 | 91700 | 10974 |
| 521 | 20240711 | 103500 | 83986490600 | 91800 | 91500 | 91800 | 91500 | 3299 |
| 522 | 20240711 | 103400 | 83684048200 | 91500 | 91500 | 91600 | 91500 | 404 |
| 523 | 20240711 | 103300 | 83647081000 | 91600 | 91600 | 91600 | 91400 | 2643 |
| 524 | 20240711 | 103200 | 83405403900 | 91500 | 91600 | 91700 | 91500 | 2273 |
| 525 | 20240711 | 103100 | 83197186300 | 91700 | 91500 | 91800 | 91500 | 2222 |
| 526 | 20240711 | 103000 | 82993689500 | 91500 | 91700 | 91800 | 91500 | 5284 |
| 527 | 20240711 | 102900 | 82509709400 | 91700 | 91900 | 91900 | 91700 | 2799 |
| 528 | 20240711 | 102800 | 82252844900 | 91800 | 91900 | 92000 | 91800 | 2174 |
| 529 | 20240711 | 102700 | 82053093500 | 91900 | 91800 | 92000 | 91800 | 2276 |
| 530 | 20240711 | 102600 | 81843964300 | 91800 | 91600 | 91900 | 91500 | 5811 |
| 531 | 20240711 | 102500 | 81310376100 | 91500 | 91300 | 91500 | 91300 | 2730 |
| 532 | 20240711 | 102400 | 81060684600 | 91400 | 91400 | 91400 | 91300 | 3135 |
| 533 | 20240711 | 102300 | 80774377200 | 91400 | 91400 | 91500 | 91300 | 2292 |
| 534 | 20240711 | 102200 | 80564888700 | 91400 | 91400 | 91500 | 91300 | 2319 |
| 535 | 20240711 | 102100 | 80352919800 | 91400 | 91600 | 91700 | 91400 | 3368 |
| 536 | 20240711 | 102000 | 80044708000 | 91500 | 91700 | 91700 | 91500 | 3833 |
| 537 | 20240711 | 101900 | 79693463300 | 91700 | 91500 | 91700 | 91500 | 3626 |
| 538 | 20240711 | 101800 | 79361232500 | 91500 | 91400 | 91600 | 91300 | 3929 |
| 539 | 20240711 | 101700 | 79001926400 | 91400 | 91300 | 91400 | 91100 | 4766 |
| 540 | 20240711 | 101600 | 78566950700 | 91200 | 91100 | 91400 | 91000 | 8171 |
| 541 | 20240711 | 101500 | 77821996300 | 91100 | 91100 | 91200 | 91100 | 4086 |
| 542 | 20240711 | 101400 | 77449749200 | 91100 | 91200 | 91200 | 91100 | 4937 |
| 543 | 20240711 | 101300 | 76999967600 | 91200 | 91200 | 91300 | 91100 | 12167 |
| 544 | 20240711 | 101200 | 75891279800 | 91300 | 91300 | 91300 | 91200 | 8972 |
| 545 | 20240711 | 101100 | 75072987700 | 91200 | 91400 | 91400 | 91200 | 8138 |
| 546 | 20240711 | 101000 | 74329929700 | 91400 | 91500 | 91600 | 91400 | 6823 |
| 547 | 20240711 | 100900 | 73706199100 | 91500 | 91700 | 91700 | 91500 | 10878 |
| 548 | 20240711 | 100800 | 72710483200 | 91600 | 91700 | 91800 | 91600 | 1726 |
| 549 | 20240711 | 100700 | 72552215100 | 91700 | 91700 | 91800 | 91700 | 1541 |
| 550 | 20240711 | 100600 | 72410877100 | 91700 | 91700 | 91800 | 91700 | 2163 |
| 551 | 20240711 | 100500 | 72212527100 | 91800 | 91700 | 91800 | 91700 | 1746 |
| 552 | 20240711 | 100400 | 72052397400 | 91800 | 91700 | 91800 | 91700 | 2266 |
| 553 | 20240711 | 100300 | 71844453800 | 91800 | 91600 | 91800 | 91600 | 2442 |
| 554 | 20240711 | 100200 | 71620643700 | 91600 | 91700 | 91700 | 91500 | 2276 |
| 555 | 20240711 | 100100 | 71412151500 | 91700 | 91500 | 91700 | 91500 | 5717 |
| 556 | 20240711 | 100000 | 70888615000 | 91500 | 91600 | 91600 | 91500 | 2761 |
| 557 | 20240711 | 095900 | 70635942200 | 91500 | 91500 | 91600 | 91500 | 3865 |
| 558 | 20240711 | 095800 | 70282228300 | 91500 | 91700 | 91700 | 91500 | 22501 |
| 559 | 20240711 | 095700 | 68222465400 | 91700 | 91900 | 92000 | 91600 | 13469 |
| 560 | 20240711 | 095600 | 66986594800 | 91900 | 92000 | 92000 | 91900 | 2871 |
| 561 | 20240711 | 095500 | 66722619600 | 92000 | 92000 | 92100 | 91900 | 4320 |
| 562 | 20240711 | 095400 | 66325356300 | 92000 | 91800 | 92100 | 91800 | 4968 |
| 563 | 20240711 | 095300 | 65868310400 | 91800 | 92000 | 92000 | 91800 | 1132 |
| 564 | 20240711 | 095200 | 65764338500 | 91900 | 91800 | 92000 | 91800 | 4969 |
| 565 | 20240711 | 095100 | 65307566900 | 91900 | 91800 | 91900 | 91800 | 1636 |
| 566 | 20240711 | 095000 | 65157292700 | 91800 | 92000 | 92000 | 91700 | 2367 |
| 567 | 20240711 | 094900 | 64939896000 | 92000 | 91800 | 92200 | 91800 | 7757 |
| 568 | 20240711 | 094800 | 64226447800 | 91700 | 91600 | 91700 | 91600 | 3091 |
| 569 | 20240711 | 094700 | 63943121800 | 91600 | 91600 | 91700 | 91600 | 2804 |
| 570 | 20240711 | 094600 | 63686159300 | 91700 | 91800 | 91900 | 91600 | 3051 |
| 571 | 20240711 | 094500 | 63406328200 | 91800 | 91900 | 91900 | 91700 | 3025 |
| 572 | 20240711 | 094400 | 63128589600 | 91900 | 91800 | 91900 | 91700 | 2817 |
| 573 | 20240711 | 094300 | 62869938500 | 91800 | 91800 | 91900 | 91700 | 2057 |
| 574 | 20240711 | 094200 | 62681130800 | 91800 | 91700 | 91800 | 91600 | 3675 |
| 575 | 20240711 | 094100 | 62344219400 | 91800 | 92000 | 92200 | 91600 | 15028 |
| 576 | 20240711 | 094000 | 60963590700 | 92200 | 92200 | 92300 | 92100 | 2994 |
| 577 | 20240711 | 093900 | 60687672800 | 92200 | 91900 | 92200 | 91800 | 5639 |
| 578 | 20240711 | 093800 | 60168799800 | 91800 | 91900 | 91900 | 91800 | 1567 |
| 579 | 20240711 | 093700 | 60024851500 | 91900 | 91900 | 92000 | 91800 | 2478 |
| 580 | 20240711 | 093600 | 59797232600 | 91900 | 91900 | 92000 | 91800 | 2670 |
| 581 | 20240711 | 093500 | 59551839800 | 91900 | 91800 | 91900 | 91800 | 2900 |
| 582 | 20240711 | 093400 | 59285491700 | 91900 | 91900 | 92000 | 91800 | 2752 |
| 583 | 20240711 | 093300 | 59032645100 | 92000 | 92100 | 92200 | 91900 | 2603 |
| 584 | 20240711 | 093200 | 58793001100 | 92200 | 91700 | 92300 | 91700 | 5516 |
| 585 | 20240711 | 093100 | 58285273800 | 91800 | 91700 | 91900 | 91700 | 2929 |
| 586 | 20240711 | 093000 | 58016510300 | 91700 | 91500 | 91800 | 91500 | 3438 |
| 587 | 20240711 | 092900 | 57701516900 | 91600 | 91500 | 91600 | 91500 | 5158 |
| 588 | 20240711 | 092800 | 57229402900 | 91600 | 91800 | 91800 | 91500 | 7507 |
| 589 | 20240711 | 092700 | 56541245100 | 91700 | 92000 | 92100 | 91700 | 4385 |
| 590 | 20240711 | 092600 | 56138235300 | 92000 | 91700 | 92000 | 91600 | 4923 |
| 591 | 20240711 | 092500 | 55686285900 | 91600 | 91600 | 91700 | 91500 | 5556 |
| 592 | 20240711 | 092400 | 55177316000 | 91700 | 91900 | 91900 | 91600 | 8350 |
| 593 | 20240711 | 092300 | 54411632100 | 91800 | 92000 | 92100 | 91800 | 7791 |
| 594 | 20240711 | 092200 | 53695587000 | 92000 | 92100 | 92200 | 92000 | 4835 |
| 595 | 20240711 | 092100 | 53250496600 | 92200 | 92100 | 92300 | 92000 | 5896 |
| 596 | 20240711 | 092000 | 52707369400 | 92100 | 92900 | 92900 | 92100 | 20451 |
| 597 | 20240711 | 091900 | 50815276000 | 92900 | 92900 | 93100 | 92700 | 14063 |
| 598 | 20240711 | 091800 | 49508856500 | 92900 | 92800 | 93000 | 92500 | 18387 |
| 599 | 20240711 | 091700 | 47802125500 | 92900 | 92700 | 92900 | 92600 | 23357 |
| 600 | 20240711 | 091600 | 45634444600 | 92600 | 92200 | 92700 | 92100 | 14710 |
| 601 | 20240711 | 091500 | 44275415700 | 92200 | 92300 | 92400 | 91900 | 14989 |
| 602 | 20240711 | 091400 | 42893988300 | 92400 | 92200 | 92500 | 92100 | 15445 |
| 603 | 20240711 | 091300 | 41467787300 | 92200 | 91400 | 92300 | 91400 | 31318 |
| 604 | 20240711 | 091200 | 38587818000 | 91500 | 91500 | 91600 | 91300 | 9058 |
| 605 | 20240711 | 091100 | 37759420500 | 91400 | 90700 | 91600 | 90600 | 24172 |
| 606 | 20240711 | 091000 | 35554084800 | 90700 | 91000 | 91100 | 90600 | 22600 |
| 607 | 20240711 | 090900 | 33503833400 | 91100 | 91100 | 91200 | 91000 | 12283 |
| 608 | 20240711 | 090800 | 32385373700 | 91100 | 91200 | 91300 | 91000 | 12951 |
| 609 | 20240711 | 090700 | 31204783100 | 91300 | 90600 | 91300 | 90500 | 42236 |
| 610 | 20240711 | 090600 | 27375307900 | 90600 | 91100 | 91200 | 90600 | 53846 |
| 611 | 20240711 | 090500 | 22482585600 | 91100 | 91600 | 91800 | 91000 | 37829 |
| 612 | 20240711 | 090400 | 19026586600 | 91500 | 91400 | 91700 | 91300 | 12436 |
| 613 | 20240711 | 090300 | 17889306700 | 91400 | 91000 | 91500 | 91000 | 29115 |
| 614 | 20240711 | 090200 | 15233061000 | 91000 | 92700 | 92900 | 91000 | 78056 |
| 615 | 20240711 | 090100 | 8087443700 | 92700 | 92000 | 92900 | 92000 | 28687 |
| 616 | 20240711 | 090000 | 5441080300 | 92000 | 92000 | 92500 | 91800 | 58389 |