34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 3 | 20240715 | 191300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20240715 | 191200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20240715 | 191100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20240715 | 191000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20240715 | 190900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20240715 | 190800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20240715 | 190700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20240715 | 190600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20240715 | 190500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20240715 | 190400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20240715 | 190300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20240715 | 190200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20240715 | 190100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20240715 | 190000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20240715 | 185900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20240715 | 185800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20240715 | 185700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20240715 | 185600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20240715 | 185500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20240715 | 185400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20240715 | 185300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20240715 | 185200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20240715 | 185100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20240715 | 185000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20240715 | 184900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20240715 | 184800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20240715 | 184700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20240715 | 184600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20240715 | 184500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20240715 | 184400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 33 | 20240715 | 184300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20240715 | 184200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20240715 | 184100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20240715 | 184000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20240715 | 183900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20240715 | 183800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20240715 | 183700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20240715 | 183600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20240715 | 183500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20240715 | 183400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20240715 | 183300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20240715 | 183200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20240715 | 183100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20240715 | 183000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20240715 | 182900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20240715 | 182800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20240715 | 182700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20240715 | 182600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20240715 | 182500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20240715 | 182400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20240715 | 182300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20240715 | 182200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20240715 | 182100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20240715 | 182000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20240715 | 181900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20240715 | 181800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20240715 | 181700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20240715 | 181600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20240715 | 181500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20240715 | 181400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 63 | 20240715 | 181300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20240715 | 181200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20240715 | 181100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20240715 | 181000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20240715 | 180900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20240715 | 180800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20240715 | 180700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20240715 | 180600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20240715 | 180500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20240715 | 180400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20240715 | 180300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20240715 | 180200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20240715 | 180100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20240715 | 180000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20240715 | 175900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20240715 | 175800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20240715 | 175700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20240715 | 175600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20240715 | 175500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20240715 | 175400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20240715 | 175300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20240715 | 175200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20240715 | 175100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20240715 | 175000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20240715 | 174900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20240715 | 174800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20240715 | 174700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20240715 | 174600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20240715 | 174500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20240715 | 174400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 93 | 20240715 | 174300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20240715 | 174200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20240715 | 174100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20240715 | 174000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20240715 | 173900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20240715 | 173800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20240715 | 173700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20240715 | 173600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20240715 | 173500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20240715 | 173400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20240715 | 173300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20240715 | 173200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20240715 | 173100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20240715 | 173000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20240715 | 172900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20240715 | 172800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20240715 | 172700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20240715 | 172600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20240715 | 172500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20240715 | 172400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20240715 | 172300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20240715 | 172200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20240715 | 172100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20240715 | 172000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20240715 | 171900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20240715 | 171800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20240715 | 171700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20240715 | 171600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20240715 | 171500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20240715 | 171400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 123 | 20240715 | 171300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20240715 | 171200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20240715 | 171100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20240715 | 171000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20240715 | 170900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20240715 | 170800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20240715 | 170700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20240715 | 170600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20240715 | 170500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20240715 | 170400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20240715 | 170300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20240715 | 170200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20240715 | 170100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20240715 | 170000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20240715 | 165900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20240715 | 165800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20240715 | 165700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20240715 | 165600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20240715 | 165500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20240715 | 165400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20240715 | 165300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20240715 | 165200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20240715 | 165100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20240715 | 165000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20240715 | 164900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20240715 | 164800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20240715 | 164700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20240715 | 164600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20240715 | 164500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20240715 | 164400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 153 | 20240715 | 164300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20240715 | 164200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20240715 | 164100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20240715 | 164000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20240715 | 163900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20240715 | 163800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20240715 | 163700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20240715 | 163600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20240715 | 163500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20240715 | 163400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20240715 | 163300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20240715 | 163200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20240715 | 163100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20240715 | 163000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20240715 | 162900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20240715 | 162800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20240715 | 162700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20240715 | 162600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20240715 | 162500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20240715 | 162400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20240715 | 162300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20240715 | 162200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20240715 | 162100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20240715 | 162000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20240715 | 161900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20240715 | 161800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20240715 | 161700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20240715 | 161600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20240715 | 161500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20240715 | 161400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 183 | 20240715 | 161300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20240715 | 161200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20240715 | 161100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20240715 | 161000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20240715 | 160900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20240715 | 160800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20240715 | 160700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20240715 | 160600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20240715 | 160500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20240715 | 160400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20240715 | 160300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20240715 | 160200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20240715 | 160100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20240715 | 160000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20240715 | 155900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20240715 | 155800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20240715 | 155700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20240715 | 155600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20240715 | 155500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20240715 | 155400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20240715 | 155300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20240715 | 155200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20240715 | 155100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20240715 | 155000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20240715 | 154900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20240715 | 154800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20240715 | 154700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20240715 | 154600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20240715 | 154500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20240715 | 154400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 213 | 20240715 | 154300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20240715 | 154200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20240715 | 154100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20240715 | 154000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20240715 | 153900 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20240715 | 153800 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20240715 | 153700 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20240715 | 153600 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20240715 | 153500 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20240715 | 153400 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20240715 | 153300 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20240715 | 153200 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20240715 | 153100 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20240715 | 153000 | 143271080300 | 85100 | 85100 | 85100 | 85100 | 26390 |
| 227 | 20240715 | 152900 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240715 | 152800 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240715 | 152700 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240715 | 152600 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240715 | 152500 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240715 | 152400 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240715 | 152300 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240715 | 152200 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240715 | 152100 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240715 | 152000 | 141025291300 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240715 | 151900 | 141025291300 | 84800 | 84800 | 84900 | 84700 | 7139 |
| 238 | 20240715 | 151800 | 140420308300 | 84800 | 84900 | 84900 | 84800 | 5622 |
| 239 | 20240715 | 151700 | 139943336100 | 84900 | 84800 | 84900 | 84800 | 816 |
| 240 | 20240715 | 151600 | 139874112400 | 84800 | 84600 | 84800 | 84600 | 10078 |
| 241 | 20240715 | 151500 | 139020640200 | 84700 | 84700 | 84700 | 84600 | 2204 |
| 242 | 20240715 | 151400 | 138834156000 | 84600 | 84700 | 84700 | 84600 | 1477 |
| 243 | 20240715 | 151300 | 138709082000 | 84800 | 84700 | 84800 | 84700 | 1131 |
| 244 | 20240715 | 151200 | 138613270400 | 84700 | 84700 | 84800 | 84700 | 3625 |
| 245 | 20240715 | 151100 | 138306203500 | 84800 | 84700 | 84800 | 84700 | 2686 |
| 246 | 20240715 | 151000 | 138078662000 | 84700 | 84700 | 84800 | 84700 | 1601 |
| 247 | 20240715 | 150900 | 137943053900 | 84700 | 84900 | 84900 | 84700 | 1417 |
| 248 | 20240715 | 150800 | 137822963800 | 84800 | 84900 | 84900 | 84800 | 6471 |
| 249 | 20240715 | 150700 | 137274159400 | 84900 | 84900 | 84900 | 84800 | 1515 |
| 250 | 20240715 | 150600 | 137145623600 | 84900 | 84900 | 84900 | 84800 | 1059 |
| 251 | 20240715 | 150500 | 137055792600 | 84900 | 84800 | 84900 | 84800 | 527 |
| 252 | 20240715 | 150400 | 137011070900 | 84900 | 84900 | 84900 | 84800 | 1462 |
| 253 | 20240715 | 150300 | 136886992700 | 84900 | 84900 | 84900 | 84800 | 646 |
| 254 | 20240715 | 150200 | 136832157400 | 84900 | 84800 | 84900 | 84800 | 773 |
| 255 | 20240715 | 150100 | 136766589600 | 84900 | 84800 | 84900 | 84800 | 1240 |
| 256 | 20240715 | 150000 | 136661385500 | 84900 | 84900 | 84900 | 84800 | 731 |
| 257 | 20240715 | 145900 | 136599350800 | 84800 | 84700 | 84900 | 84700 | 1324 |
| 258 | 20240715 | 145800 | 136487080200 | 84700 | 84700 | 84800 | 84700 | 625 |
| 259 | 20240715 | 145700 | 136434110600 | 84800 | 84900 | 84900 | 84800 | 829 |
| 260 | 20240715 | 145600 | 136363803500 | 84800 | 84800 | 84800 | 84700 | 824 |
| 261 | 20240715 | 145500 | 136293945100 | 84800 | 84800 | 84800 | 84700 | 1312 |
| 262 | 20240715 | 145400 | 136182692000 | 84800 | 84900 | 84900 | 84700 | 1407 |
| 263 | 20240715 | 145300 | 136063388200 | 84900 | 84900 | 84900 | 84800 | 1904 |
| 264 | 20240715 | 145200 | 135901926900 | 84900 | 84900 | 85000 | 84800 | 602 |
| 265 | 20240715 | 145100 | 135850830800 | 84900 | 84900 | 85000 | 84800 | 3328 |
| 266 | 20240715 | 145000 | 135568229900 | 84900 | 85100 | 85100 | 84900 | 1487 |
| 267 | 20240715 | 144900 | 135441843100 | 85100 | 85000 | 85100 | 85000 | 1319 |
| 268 | 20240715 | 144800 | 135329705800 | 85000 | 84900 | 85000 | 84900 | 887 |
| 269 | 20240715 | 144700 | 135254341900 | 84900 | 84800 | 84900 | 84700 | 4849 |
| 270 | 20240715 | 144600 | 134843012600 | 84800 | 84800 | 84800 | 84700 | 861 |
| 271 | 20240715 | 144500 | 134770027100 | 84800 | 84600 | 84800 | 84600 | 1237 |
| 272 | 20240715 | 144400 | 134665237700 | 84600 | 84500 | 84700 | 84500 | 4542 |
| 273 | 20240715 | 144300 | 134281011300 | 84500 | 84600 | 84600 | 84500 | 1180 |
| 274 | 20240715 | 144200 | 134181274600 | 84500 | 84500 | 84600 | 84500 | 716 |
| 275 | 20240715 | 144100 | 134120742100 | 84500 | 84500 | 84600 | 84500 | 2023 |
| 276 | 20240715 | 144000 | 133949727300 | 84600 | 84600 | 84600 | 84500 | 2424 |
| 277 | 20240715 | 143900 | 133744732900 | 84600 | 84500 | 84600 | 84500 | 767 |
| 278 | 20240715 | 143800 | 133679856800 | 84600 | 84500 | 84600 | 84500 | 2199 |
| 279 | 20240715 | 143700 | 133494015900 | 84500 | 84500 | 84500 | 84400 | 2909 |
| 280 | 20240715 | 143600 | 133248302700 | 84400 | 84600 | 84600 | 84400 | 3994 |
| 281 | 20240715 | 143500 | 132910870200 | 84600 | 84500 | 84600 | 84500 | 3361 |
| 282 | 20240715 | 143400 | 132626752500 | 84600 | 84700 | 84700 | 84500 | 13284 |
| 283 | 20240715 | 143300 | 131503684600 | 84700 | 84700 | 84800 | 84700 | 2821 |
| 284 | 20240715 | 143200 | 131264716700 | 84700 | 84900 | 84900 | 84700 | 1266 |
| 285 | 20240715 | 143100 | 131157342300 | 84900 | 85000 | 85000 | 84800 | 984 |
| 286 | 20240715 | 143000 | 131073823600 | 84900 | 85000 | 85000 | 84900 | 623 |
| 287 | 20240715 | 142900 | 131020920500 | 84900 | 84800 | 85000 | 84800 | 1538 |
| 288 | 20240715 | 142800 | 130890459400 | 84800 | 84900 | 85000 | 84700 | 302 |
| 289 | 20240715 | 142700 | 130864829400 | 84800 | 84900 | 85000 | 84800 | 3610 |
| 290 | 20240715 | 142600 | 130558367100 | 84800 | 84800 | 84900 | 84800 | 1201 |
| 291 | 20240715 | 142500 | 130456450800 | 84800 | 84600 | 84900 | 84600 | 1224 |
| 292 | 20240715 | 142400 | 130352777700 | 84700 | 84600 | 84700 | 84500 | 1607 |
| 293 | 20240715 | 142300 | 130216797300 | 84600 | 84600 | 84700 | 84500 | 9782 |
| 294 | 20240715 | 142200 | 129389255500 | 84600 | 84900 | 84900 | 84600 | 14888 |
| 295 | 20240715 | 142100 | 128127520400 | 84900 | 84800 | 84900 | 84800 | 1972 |
| 296 | 20240715 | 142000 | 127960234500 | 85000 | 85000 | 85200 | 84800 | 17620 |
| 297 | 20240715 | 141900 | 126462891200 | 85000 | 85100 | 85200 | 85000 | 474 |
| 298 | 20240715 | 141800 | 126422556000 | 85100 | 85200 | 85200 | 85000 | 5061 |
| 299 | 20240715 | 141700 | 125991998400 | 85100 | 85100 | 85200 | 85100 | 730 |
| 300 | 20240715 | 141600 | 125929832700 | 85100 | 85100 | 85200 | 85100 | 406 |
| 301 | 20240715 | 141500 | 125895258300 | 85200 | 85100 | 85200 | 85100 | 342 |
| 302 | 20240715 | 141400 | 125866151700 | 85100 | 85100 | 85100 | 85000 | 2264 |
| 303 | 20240715 | 141300 | 125673490900 | 85100 | 85100 | 85100 | 85000 | 305 |
| 304 | 20240715 | 141200 | 125647553600 | 85000 | 85100 | 85100 | 85000 | 1728 |
| 305 | 20240715 | 141100 | 125500630500 | 85100 | 85100 | 85100 | 85000 | 1128 |
| 306 | 20240715 | 141000 | 125404676700 | 85100 | 85100 | 85100 | 85000 | 841 |
| 307 | 20240715 | 140900 | 125333121200 | 85000 | 85100 | 85200 | 85000 | 1972 |
| 308 | 20240715 | 140800 | 125165387500 | 85100 | 85100 | 85100 | 85000 | 839 |
| 309 | 20240715 | 140700 | 125094008500 | 85100 | 85000 | 85100 | 85000 | 1986 |
| 310 | 20240715 | 140600 | 124925078700 | 85000 | 85100 | 85100 | 85000 | 741 |
| 311 | 20240715 | 140500 | 124862061500 | 85100 | 85100 | 85100 | 85000 | 216 |
| 312 | 20240715 | 140400 | 124843681400 | 85100 | 85000 | 85200 | 85000 | 4652 |
| 313 | 20240715 | 140300 | 124448134800 | 85100 | 85100 | 85100 | 85000 | 2429 |
| 314 | 20240715 | 140200 | 124241499600 | 85000 | 85100 | 85100 | 85000 | 4095 |
| 315 | 20240715 | 140100 | 123893362200 | 85100 | 85100 | 85200 | 85000 | 3738 |
| 316 | 20240715 | 140000 | 123575254500 | 85100 | 85100 | 85200 | 85100 | 1964 |
| 317 | 20240715 | 135900 | 123408090700 | 85100 | 85300 | 85300 | 85100 | 3370 |
| 318 | 20240715 | 135800 | 123120998600 | 85200 | 85200 | 85200 | 85100 | 604 |
| 319 | 20240715 | 135700 | 123069540700 | 85200 | 85200 | 85200 | 85100 | 874 |
| 320 | 20240715 | 135600 | 122995118600 | 85200 | 85100 | 85300 | 85100 | 1768 |
| 321 | 20240715 | 135500 | 122844538200 | 85200 | 85200 | 85200 | 85100 | 1690 |
| 322 | 20240715 | 135400 | 122700593400 | 85200 | 85100 | 85200 | 85100 | 5336 |
| 323 | 20240715 | 135300 | 122246496100 | 85200 | 85200 | 85200 | 85100 | 4211 |
| 324 | 20240715 | 135200 | 121888085500 | 85200 | 85300 | 85400 | 85100 | 3622 |
| 325 | 20240715 | 135100 | 121579438500 | 85300 | 85300 | 85400 | 85200 | 1760 |
| 326 | 20240715 | 135000 | 121429307000 | 85300 | 85400 | 85400 | 85300 | 804 |
| 327 | 20240715 | 134900 | 121360693700 | 85300 | 85500 | 85500 | 85300 | 2099 |
| 328 | 20240715 | 134800 | 121181444400 | 85500 | 85600 | 85600 | 85400 | 8242 |
| 329 | 20240715 | 134700 | 120476790100 | 85600 | 85500 | 85600 | 85500 | 597 |
| 330 | 20240715 | 134600 | 120425742000 | 85600 | 85600 | 85600 | 85500 | 425 |
| 331 | 20240715 | 134500 | 120389395900 | 85500 | 85500 | 85600 | 85500 | 1594 |
| 332 | 20240715 | 134400 | 120252959100 | 85500 | 85500 | 85600 | 85500 | 356 |
| 333 | 20240715 | 134300 | 120222514700 | 85500 | 85500 | 85600 | 85500 | 670 |
| 334 | 20240715 | 134200 | 120165193700 | 85600 | 85600 | 85600 | 85500 | 1921 |
| 335 | 20240715 | 134100 | 120000759100 | 85600 | 85700 | 85700 | 85600 | 557 |
| 336 | 20240715 | 134000 | 119953063900 | 85700 | 85700 | 85700 | 85600 | 540 |
| 337 | 20240715 | 133900 | 119906810000 | 85600 | 85600 | 85700 | 85600 | 1047 |
| 338 | 20240715 | 133800 | 119817148300 | 85600 | 85700 | 85700 | 85600 | 646 |
| 339 | 20240715 | 133700 | 119761847600 | 85600 | 85600 | 85700 | 85600 | 1047 |
| 340 | 20240715 | 133600 | 119672216400 | 85600 | 85700 | 85700 | 85600 | 1653 |
| 341 | 20240715 | 133500 | 119530576000 | 85700 | 85700 | 85700 | 85600 | 537 |
| 342 | 20240715 | 133400 | 119484590900 | 85700 | 85700 | 85700 | 85600 | 887 |
| 343 | 20240715 | 133300 | 119408580500 | 85800 | 85800 | 85800 | 85700 | 790 |
| 344 | 20240715 | 133200 | 119340874800 | 85800 | 85800 | 85800 | 85700 | 211 |
| 345 | 20240715 | 133100 | 119322774100 | 85800 | 85800 | 85800 | 85700 | 865 |
| 346 | 20240715 | 133000 | 119248566800 | 85800 | 85800 | 85900 | 85800 | 771 |
| 347 | 20240715 | 132900 | 119182412900 | 85800 | 85800 | 85900 | 85800 | 216 |
| 348 | 20240715 | 132800 | 119163878000 | 85800 | 85800 | 85900 | 85800 | 325 |
| 349 | 20240715 | 132700 | 119135990400 | 85800 | 85800 | 85800 | 85800 | 338 |
| 350 | 20240715 | 132600 | 119106990000 | 85800 | 85900 | 85900 | 85800 | 927 |
| 351 | 20240715 | 132500 | 119027443500 | 85900 | 85900 | 86000 | 85800 | 1343 |
| 352 | 20240715 | 132400 | 118912070100 | 85900 | 85900 | 86000 | 85900 | 408 |
| 353 | 20240715 | 132300 | 118877012900 | 85900 | 86000 | 86000 | 85900 | 3716 |
| 354 | 20240715 | 132200 | 118557759000 | 86000 | 85900 | 86000 | 85900 | 1491 |
| 355 | 20240715 | 132100 | 118429569300 | 86000 | 86000 | 86000 | 85900 | 381 |
| 356 | 20240715 | 132000 | 118396821800 | 86000 | 85900 | 86000 | 85900 | 2674 |
| 357 | 20240715 | 131900 | 118166899800 | 86000 | 86000 | 86000 | 85900 | 1954 |
| 358 | 20240715 | 131800 | 117998856100 | 86000 | 86100 | 86100 | 85900 | 3109 |
| 359 | 20240715 | 131700 | 117731503200 | 86000 | 86000 | 86100 | 86000 | 4209 |
| 360 | 20240715 | 131600 | 117369414200 | 86100 | 86100 | 86100 | 86000 | 1914 |
| 361 | 20240715 | 131500 | 117204620200 | 86000 | 86000 | 86100 | 86000 | 2742 |
| 362 | 20240715 | 131400 | 116968767300 | 86000 | 86000 | 86000 | 85900 | 2881 |
| 363 | 20240715 | 131300 | 116721004300 | 85800 | 85900 | 86000 | 85800 | 3524 |
| 364 | 20240715 | 131200 | 116418255200 | 85900 | 85900 | 85900 | 85800 | 163 |
| 365 | 20240715 | 131100 | 116404261600 | 85900 | 85900 | 85900 | 85800 | 502 |
| 366 | 20240715 | 131000 | 116361143400 | 85900 | 85800 | 85900 | 85700 | 5317 |
| 367 | 20240715 | 130900 | 115904626300 | 85800 | 85800 | 85800 | 85700 | 721 |
| 368 | 20240715 | 130800 | 115842813100 | 85800 | 85700 | 85800 | 85700 | 834 |
| 369 | 20240715 | 130700 | 115771307100 | 85700 | 85800 | 85800 | 85700 | 315 |
| 370 | 20240715 | 130600 | 115744308700 | 85700 | 85700 | 85700 | 85600 | 200 |
| 371 | 20240715 | 130500 | 115727169400 | 85700 | 85700 | 85700 | 85700 | 1220 |
| 372 | 20240715 | 130400 | 115622615400 | 85700 | 85800 | 85800 | 85700 | 165 |
| 373 | 20240715 | 130300 | 115608471900 | 85800 | 85800 | 85900 | 85700 | 1542 |
| 374 | 20240715 | 130200 | 115476172600 | 85800 | 85800 | 85900 | 85800 | 389 |
| 375 | 20240715 | 130100 | 115442795800 | 85800 | 85800 | 85900 | 85700 | 853 |
| 376 | 20240715 | 130000 | 115369618200 | 85800 | 85800 | 85900 | 85800 | 2216 |
| 377 | 20240715 | 125900 | 115179457700 | 85900 | 85900 | 85900 | 85800 | 940 |
| 378 | 20240715 | 125800 | 115098758300 | 85900 | 85800 | 85900 | 85800 | 894 |
| 379 | 20240715 | 125700 | 115021975200 | 85800 | 85800 | 85900 | 85800 | 407 |
| 380 | 20240715 | 125600 | 114987034400 | 85800 | 85800 | 85900 | 85800 | 4290 |
| 381 | 20240715 | 125500 | 114618925800 | 85800 | 85700 | 85800 | 85700 | 68 |
| 382 | 20240715 | 125400 | 114613094000 | 85700 | 85700 | 85800 | 85600 | 1198 |
| 383 | 20240715 | 125300 | 114510425000 | 85700 | 85600 | 85800 | 85600 | 2776 |
| 384 | 20240715 | 125200 | 114272525100 | 85600 | 85600 | 85600 | 85600 | 695 |
| 385 | 20240715 | 125100 | 114213033100 | 85500 | 85600 | 85600 | 85500 | 262 |
| 386 | 20240715 | 125000 | 114190612300 | 85500 | 85600 | 85600 | 85500 | 177 |
| 387 | 20240715 | 124900 | 114175465200 | 85600 | 85600 | 85700 | 85500 | 511 |
| 388 | 20240715 | 124800 | 114131729500 | 85600 | 85600 | 85700 | 85500 | 681 |
| 389 | 20240715 | 124700 | 114073441100 | 85700 | 85600 | 85700 | 85600 | 1028 |
| 390 | 20240715 | 124600 | 113985413000 | 85600 | 85500 | 85600 | 85400 | 931 |
| 391 | 20240715 | 124500 | 113905799100 | 85500 | 85300 | 85500 | 85300 | 1985 |
| 392 | 20240715 | 124400 | 113736285800 | 85400 | 85300 | 85400 | 85300 | 333 |
| 393 | 20240715 | 124300 | 113707870700 | 85300 | 85300 | 85400 | 85300 | 317 |
| 394 | 20240715 | 124200 | 113680813600 | 85300 | 85300 | 85300 | 85200 | 890 |
| 395 | 20240715 | 124100 | 113604920400 | 85300 | 85300 | 85400 | 85200 | 1309 |
| 396 | 20240715 | 124000 | 113493263900 | 85300 | 85300 | 85400 | 85300 | 618 |
| 397 | 20240715 | 123900 | 113440536600 | 85400 | 85400 | 85400 | 85300 | 364 |
| 398 | 20240715 | 123800 | 113409453400 | 85400 | 85500 | 85500 | 85400 | 1400 |
| 399 | 20240715 | 123700 | 113289875000 | 85500 | 85600 | 85600 | 85500 | 1852 |
| 400 | 20240715 | 123600 | 113131514800 | 85500 | 85600 | 85600 | 85500 | 2814 |
| 401 | 20240715 | 123500 | 112890647500 | 85600 | 85600 | 85700 | 85600 | 850 |
| 402 | 20240715 | 123400 | 112817868800 | 85600 | 85700 | 85700 | 85600 | 887 |
| 403 | 20240715 | 123300 | 112741935100 | 85700 | 85700 | 85700 | 85600 | 1522 |
| 404 | 20240715 | 123200 | 112611509500 | 85700 | 85700 | 85700 | 85600 | 1015 |
| 405 | 20240715 | 123100 | 112524540600 | 85700 | 85700 | 85700 | 85600 | 1373 |
| 406 | 20240715 | 123000 | 112406918700 | 85800 | 85800 | 85800 | 85600 | 289 |
| 407 | 20240715 | 122900 | 112382146300 | 85600 | 85700 | 85800 | 85600 | 1224 |
| 408 | 20240715 | 122800 | 112277241400 | 85700 | 85600 | 85700 | 85600 | 2435 |
| 409 | 20240715 | 122700 | 112068686900 | 85700 | 85700 | 85700 | 85600 | 447 |
| 410 | 20240715 | 122600 | 112030399600 | 85700 | 85700 | 85700 | 85600 | 904 |
| 411 | 20240715 | 122500 | 111952994900 | 85700 | 85700 | 85700 | 85600 | 246 |
| 412 | 20240715 | 122400 | 111931925500 | 85700 | 85600 | 85700 | 85600 | 312 |
| 413 | 20240715 | 122300 | 111905195500 | 85600 | 85600 | 85700 | 85600 | 396 |
| 414 | 20240715 | 122200 | 111871296800 | 85700 | 85600 | 85700 | 85500 | 744 |
| 415 | 20240715 | 122100 | 111807610400 | 85600 | 85500 | 85600 | 85500 | 470 |
| 416 | 20240715 | 122000 | 111767382000 | 85600 | 85500 | 85600 | 85500 | 291 |
| 417 | 20240715 | 121900 | 111742492400 | 85600 | 85600 | 85600 | 85500 | 193 |
| 418 | 20240715 | 121800 | 111725979800 | 85600 | 85600 | 85700 | 85500 | 1274 |
| 419 | 20240715 | 121700 | 111616924600 | 85700 | 85700 | 85700 | 85600 | 1706 |
| 420 | 20240715 | 121600 | 111470779300 | 85600 | 85700 | 85800 | 85600 | 731 |
| 421 | 20240715 | 121500 | 111408152200 | 85600 | 85500 | 85700 | 85500 | 2555 |
| 422 | 20240715 | 121400 | 111189377100 | 85500 | 85500 | 85600 | 85500 | 331 |
| 423 | 20240715 | 121300 | 111161065100 | 85600 | 85300 | 85600 | 85300 | 479 |
| 424 | 20240715 | 121200 | 111120113700 | 85300 | 85200 | 85600 | 85100 | 15461 |
| 425 | 20240715 | 121100 | 109800130100 | 85200 | 85100 | 85200 | 85100 | 677 |
| 426 | 20240715 | 121000 | 109742470900 | 85200 | 85100 | 85200 | 85100 | 182 |
| 427 | 20240715 | 120900 | 109726976600 | 85100 | 85100 | 85200 | 85100 | 962 |
| 428 | 20240715 | 120800 | 109645109800 | 85100 | 85100 | 85100 | 85000 | 1677 |
| 429 | 20240715 | 120700 | 109502479300 | 85100 | 85100 | 85100 | 85000 | 657 |
| 430 | 20240715 | 120600 | 109446582700 | 85000 | 85100 | 85100 | 85000 | 352 |
| 431 | 20240715 | 120500 | 109416642900 | 85100 | 85100 | 85100 | 85100 | 577 |
| 432 | 20240715 | 120400 | 109367540200 | 85100 | 85100 | 85100 | 85000 | 623 |
| 433 | 20240715 | 120300 | 109314523300 | 85100 | 85100 | 85200 | 85000 | 2522 |
| 434 | 20240715 | 120200 | 109099901000 | 85100 | 85100 | 85100 | 85100 | 863 |
| 435 | 20240715 | 120100 | 109026459700 | 85100 | 85200 | 85200 | 85100 | 1735 |
| 436 | 20240715 | 120000 | 108878771900 | 85100 | 85100 | 85200 | 85100 | 726 |
| 437 | 20240715 | 115900 | 108816977600 | 85200 | 85200 | 85200 | 85100 | 244 |
| 438 | 20240715 | 115800 | 108796208000 | 85200 | 85200 | 85200 | 85100 | 933 |
| 439 | 20240715 | 115700 | 108716768500 | 85200 | 85100 | 85200 | 85100 | 1842 |
| 440 | 20240715 | 115600 | 108559938700 | 85100 | 85200 | 85200 | 85100 | 290 |
| 441 | 20240715 | 115500 | 108535234900 | 85200 | 85300 | 85300 | 85100 | 678 |
| 442 | 20240715 | 115400 | 108477468300 | 85300 | 85100 | 85300 | 85100 | 456 |
| 443 | 20240715 | 115300 | 108438616500 | 85100 | 85200 | 85300 | 85100 | 647 |
| 444 | 20240715 | 115200 | 108383496200 | 85200 | 85200 | 85300 | 85100 | 186 |
| 445 | 20240715 | 115100 | 108367653900 | 85200 | 85100 | 85200 | 85100 | 709 |
| 446 | 20240715 | 115000 | 108307254600 | 85100 | 85200 | 85200 | 85100 | 4972 |
| 447 | 20240715 | 114900 | 107884096900 | 85100 | 85200 | 85200 | 85100 | 347 |
| 448 | 20240715 | 114800 | 107854543100 | 85200 | 85200 | 85200 | 85100 | 533 |
| 449 | 20240715 | 114700 | 107809159300 | 85200 | 85100 | 85300 | 85100 | 424 |
| 450 | 20240715 | 114600 | 107773031200 | 85300 | 85300 | 85300 | 85000 | 556 |
| 451 | 20240715 | 114500 | 107725632000 | 85300 | 85300 | 85400 | 85000 | 4801 |
| 452 | 20240715 | 114400 | 107316844200 | 85300 | 85300 | 85400 | 85300 | 1088 |
| 453 | 20240715 | 114300 | 107224036500 | 85300 | 85200 | 85300 | 85200 | 553 |
| 454 | 20240715 | 114200 | 107176878900 | 85200 | 85200 | 85300 | 85100 | 1426 |
| 455 | 20240715 | 114100 | 107055353600 | 85100 | 85100 | 85100 | 85000 | 994 |
| 456 | 20240715 | 114000 | 106970764900 | 85100 | 85000 | 85100 | 85000 | 551 |
| 457 | 20240715 | 113900 | 106923888300 | 85000 | 84900 | 85100 | 84900 | 1480 |
| 458 | 20240715 | 113800 | 106798106000 | 85000 | 84900 | 85000 | 84900 | 1329 |
| 459 | 20240715 | 113700 | 106685181600 | 84900 | 85000 | 85000 | 84900 | 629 |
| 460 | 20240715 | 113600 | 106631758900 | 85000 | 85000 | 85000 | 84900 | 1661 |
| 461 | 20240715 | 113500 | 106490662200 | 85000 | 84900 | 85000 | 84800 | 2748 |
| 462 | 20240715 | 113400 | 106257365200 | 84900 | 84900 | 85000 | 84900 | 1643 |
| 463 | 20240715 | 113300 | 106117855500 | 85000 | 84900 | 85000 | 84800 | 1578 |
| 464 | 20240715 | 113200 | 105983858600 | 84900 | 84800 | 84900 | 84800 | 1265 |
| 465 | 20240715 | 113100 | 105876567600 | 84900 | 84900 | 84900 | 84800 | 1377 |
| 466 | 20240715 | 113000 | 105759719000 | 84900 | 84800 | 84900 | 84800 | 467 |
| 467 | 20240715 | 112900 | 105720085600 | 84800 | 84800 | 84800 | 84700 | 2978 |
| 468 | 20240715 | 112800 | 105467683800 | 84800 | 84900 | 84900 | 84700 | 4694 |
| 469 | 20240715 | 112700 | 105069725100 | 84800 | 84800 | 84900 | 84800 | 1178 |
| 470 | 20240715 | 112600 | 104969793800 | 84800 | 84800 | 84900 | 84800 | 5016 |
| 471 | 20240715 | 112500 | 104544360600 | 84800 | 85000 | 85100 | 84800 | 9237 |
| 472 | 20240715 | 112400 | 103759606600 | 85000 | 85100 | 85200 | 85000 | 2581 |
| 473 | 20240715 | 112300 | 103540086700 | 85100 | 85200 | 85200 | 85000 | 1561 |
| 474 | 20240715 | 112200 | 103407285900 | 85000 | 85100 | 85200 | 85000 | 6629 |
| 475 | 20240715 | 112100 | 102843345400 | 85200 | 85200 | 85200 | 85100 | 1724 |
| 476 | 20240715 | 112000 | 102696575800 | 85200 | 85200 | 85300 | 85100 | 645 |
| 477 | 20240715 | 111900 | 102641639300 | 85200 | 85200 | 85300 | 85100 | 1260 |
| 478 | 20240715 | 111800 | 102534284900 | 85200 | 85300 | 85300 | 85100 | 2955 |
| 479 | 20240715 | 111700 | 102282557900 | 85300 | 85200 | 85300 | 85200 | 519 |
| 480 | 20240715 | 111600 | 102238326800 | 85300 | 85300 | 85300 | 85200 | 356 |
| 481 | 20240715 | 111500 | 102207979000 | 85200 | 85200 | 85300 | 85200 | 1903 |
| 482 | 20240715 | 111400 | 102045827100 | 85200 | 85300 | 85300 | 85200 | 744 |
| 483 | 20240715 | 111300 | 101982426900 | 85200 | 85400 | 85400 | 85200 | 873 |
| 484 | 20240715 | 111200 | 101907947100 | 85300 | 85400 | 85400 | 85300 | 994 |
| 485 | 20240715 | 111100 | 101823150100 | 85400 | 85400 | 85400 | 85300 | 1077 |
| 486 | 20240715 | 111000 | 101731255600 | 85400 | 85400 | 85500 | 85200 | 2112 |
| 487 | 20240715 | 110900 | 101551075800 | 85400 | 85500 | 85500 | 85400 | 3188 |
| 488 | 20240715 | 110800 | 101278727800 | 85400 | 85400 | 85500 | 85300 | 1202 |
| 489 | 20240715 | 110700 | 101176118000 | 85300 | 85300 | 85400 | 85200 | 1435 |
| 490 | 20240715 | 110600 | 101053705800 | 85400 | 85400 | 85400 | 85200 | 3247 |
| 491 | 20240715 | 110500 | 100776809000 | 85300 | 85300 | 85500 | 85300 | 958 |
| 492 | 20240715 | 110400 | 100695033300 | 85300 | 85500 | 85600 | 85300 | 3326 |
| 493 | 20240715 | 110300 | 100410815500 | 85500 | 85700 | 85700 | 85500 | 1807 |
| 494 | 20240715 | 110200 | 100256113300 | 85700 | 85600 | 85700 | 85600 | 386 |
| 495 | 20240715 | 110100 | 100223039600 | 85600 | 85700 | 85800 | 85600 | 2125 |
| 496 | 20240715 | 110000 | 100040935300 | 85800 | 85800 | 85800 | 85700 | 761 |
| 497 | 20240715 | 105900 | 99975676700 | 85800 | 85800 | 85800 | 85700 | 1615 |
| 498 | 20240715 | 105800 | 99837190000 | 85700 | 85800 | 85900 | 85700 | 1406 |
| 499 | 20240715 | 105700 | 99716568600 | 85800 | 85800 | 85800 | 85700 | 1089 |
| 500 | 20240715 | 105600 | 99623153200 | 85800 | 85700 | 85800 | 85600 | 1334 |
| 501 | 20240715 | 105500 | 99508823600 | 85700 | 85700 | 85800 | 85600 | 1184 |
| 502 | 20240715 | 105400 | 99407361100 | 85700 | 85700 | 85800 | 85600 | 1700 |
| 503 | 20240715 | 105300 | 99261644400 | 85800 | 85800 | 86000 | 85700 | 7794 |
| 504 | 20240715 | 105200 | 98592204500 | 85800 | 85700 | 85800 | 85700 | 2039 |
| 505 | 20240715 | 105100 | 98417345400 | 85700 | 85500 | 85700 | 85400 | 2270 |
| 506 | 20240715 | 105000 | 98223161700 | 85500 | 85500 | 85500 | 85400 | 914 |
| 507 | 20240715 | 104900 | 98145041700 | 85500 | 85400 | 85500 | 85300 | 487 |
| 508 | 20240715 | 104800 | 98103436400 | 85500 | 85100 | 85500 | 85100 | 3836 |
| 509 | 20240715 | 104700 | 97776253800 | 85100 | 85300 | 85300 | 85100 | 533 |
| 510 | 20240715 | 104600 | 97730849700 | 85300 | 85000 | 85300 | 85000 | 10651 |
| 511 | 20240715 | 104500 | 96824842000 | 85000 | 85100 | 85100 | 85000 | 4592 |
| 512 | 20240715 | 104400 | 96434480400 | 85100 | 85100 | 85100 | 85000 | 3433 |
| 513 | 20240715 | 104300 | 96142646900 | 85100 | 85200 | 85200 | 85000 | 9418 |
| 514 | 20240715 | 104200 | 95341298000 | 85200 | 85200 | 85300 | 85100 | 3860 |
| 515 | 20240715 | 104100 | 95012440600 | 85300 | 85300 | 85400 | 85300 | 2522 |
| 516 | 20240715 | 104000 | 94797307700 | 85400 | 85300 | 85400 | 85300 | 1084 |
| 517 | 20240715 | 103900 | 94704817600 | 85400 | 85300 | 85400 | 85300 | 559 |
| 518 | 20240715 | 103800 | 94657110500 | 85400 | 85300 | 85400 | 85200 | 1287 |
| 519 | 20240715 | 103700 | 94547349300 | 85200 | 85300 | 85300 | 85200 | 2281 |
| 520 | 20240715 | 103600 | 94352843200 | 85300 | 85300 | 85300 | 85200 | 1852 |
| 521 | 20240715 | 103500 | 94195015800 | 85200 | 85200 | 85400 | 85200 | 2474 |
| 522 | 20240715 | 103400 | 93984046300 | 85200 | 85200 | 85300 | 85100 | 958 |
| 523 | 20240715 | 103300 | 93902393300 | 85100 | 85300 | 85300 | 85100 | 10138 |
| 524 | 20240715 | 103200 | 93038880300 | 85300 | 85400 | 85400 | 85200 | 1403 |
| 525 | 20240715 | 103100 | 92919258600 | 85300 | 85300 | 85400 | 85200 | 1665 |
| 526 | 20240715 | 103000 | 92777231700 | 85300 | 85400 | 85400 | 85300 | 1882 |
| 527 | 20240715 | 102900 | 92616650600 | 85400 | 85500 | 85500 | 85300 | 2390 |
| 528 | 20240715 | 102800 | 92412527900 | 85500 | 85600 | 85700 | 85500 | 2576 |
| 529 | 20240715 | 102700 | 92192200300 | 85600 | 85600 | 85700 | 85600 | 295 |
| 530 | 20240715 | 102600 | 92166944600 | 85600 | 85500 | 85700 | 85500 | 1121 |
| 531 | 20240715 | 102500 | 92071025800 | 85500 | 85500 | 85600 | 85400 | 1849 |
| 532 | 20240715 | 102400 | 91912903100 | 85500 | 85500 | 85600 | 85400 | 2385 |
| 533 | 20240715 | 102300 | 91708994500 | 85500 | 85500 | 85600 | 85500 | 832 |
| 534 | 20240715 | 102200 | 91637846900 | 85500 | 85600 | 85600 | 85500 | 1843 |
| 535 | 20240715 | 102100 | 91480234000 | 85600 | 85700 | 85700 | 85500 | 1566 |
| 536 | 20240715 | 102000 | 91346182100 | 85600 | 85700 | 85700 | 85600 | 2097 |
| 537 | 20240715 | 101900 | 91166529000 | 85700 | 85700 | 85700 | 85600 | 956 |
| 538 | 20240715 | 101800 | 91084608600 | 85600 | 85600 | 85700 | 85600 | 1438 |
| 539 | 20240715 | 101700 | 90961424200 | 85600 | 85400 | 85700 | 85400 | 4975 |
| 540 | 20240715 | 101600 | 90535951900 | 85500 | 85400 | 85500 | 85400 | 1865 |
| 541 | 20240715 | 101500 | 90376530500 | 85300 | 85200 | 85400 | 85100 | 7332 |
| 542 | 20240715 | 101400 | 89751639900 | 85200 | 85300 | 85400 | 85100 | 20092 |
| 543 | 20240715 | 101300 | 88038345200 | 85400 | 85400 | 85500 | 85400 | 5428 |
| 544 | 20240715 | 101200 | 87574773300 | 85500 | 85500 | 85500 | 85400 | 4402 |
| 545 | 20240715 | 101100 | 87198614200 | 85500 | 85500 | 85600 | 85500 | 7429 |
| 546 | 20240715 | 101000 | 86563413400 | 85500 | 85600 | 85700 | 85500 | 6239 |
| 547 | 20240715 | 100900 | 86029594100 | 85600 | 85700 | 85700 | 85600 | 1593 |
| 548 | 20240715 | 100800 | 85893149200 | 85600 | 85600 | 85700 | 85600 | 877 |
| 549 | 20240715 | 100700 | 85818039200 | 85700 | 85900 | 85900 | 85600 | 3166 |
| 550 | 20240715 | 100600 | 85546641900 | 85900 | 86100 | 86100 | 85900 | 885 |
| 551 | 20240715 | 100500 | 85470559100 | 86100 | 86100 | 86100 | 85900 | 1042 |
| 552 | 20240715 | 100400 | 85380876900 | 85900 | 85900 | 86000 | 85700 | 4568 |
| 553 | 20240715 | 100300 | 84988515000 | 85900 | 86000 | 86000 | 85900 | 1747 |
| 554 | 20240715 | 100200 | 84838325700 | 86000 | 85900 | 86000 | 85900 | 1671 |
| 555 | 20240715 | 100100 | 84694698500 | 85900 | 86000 | 86100 | 85700 | 783 |
| 556 | 20240715 | 100000 | 84627396900 | 86000 | 85600 | 86000 | 85600 | 8558 |
| 557 | 20240715 | 095900 | 83892900500 | 85600 | 85600 | 85800 | 85500 | 6260 |
| 558 | 20240715 | 095800 | 83356911300 | 85600 | 85800 | 85900 | 85600 | 3568 |
| 559 | 20240715 | 095700 | 83051051800 | 85900 | 85800 | 86100 | 85700 | 3794 |
| 560 | 20240715 | 095600 | 82725515500 | 85800 | 85900 | 86100 | 85800 | 5783 |
| 561 | 20240715 | 095500 | 82228581800 | 85900 | 85900 | 85900 | 85800 | 2367 |
| 562 | 20240715 | 095400 | 82025351800 | 85900 | 85600 | 85900 | 85600 | 3473 |
| 563 | 20240715 | 095300 | 81727732100 | 85700 | 85500 | 85700 | 85500 | 4853 |
| 564 | 20240715 | 095200 | 81312459800 | 85500 | 85600 | 85700 | 85500 | 9236 |
| 565 | 20240715 | 095100 | 80522434300 | 85600 | 85800 | 85800 | 85500 | 10400 |
| 566 | 20240715 | 095000 | 79631772000 | 85700 | 86300 | 86300 | 85700 | 24712 |
| 567 | 20240715 | 094900 | 77506141100 | 86200 | 86600 | 86600 | 86200 | 5808 |
| 568 | 20240715 | 094800 | 77004283000 | 86600 | 86600 | 86600 | 86500 | 836 |
| 569 | 20240715 | 094700 | 76931944500 | 86500 | 86500 | 86600 | 86500 | 394 |
| 570 | 20240715 | 094600 | 76897828700 | 86500 | 86400 | 86600 | 86400 | 1960 |
| 571 | 20240715 | 094500 | 76728221500 | 86400 | 86300 | 86400 | 86300 | 1644 |
| 572 | 20240715 | 094400 | 76586271900 | 86300 | 86300 | 86500 | 86200 | 6160 |
| 573 | 20240715 | 094300 | 76054592600 | 86300 | 86300 | 86300 | 86200 | 3047 |
| 574 | 20240715 | 094200 | 75791886900 | 86200 | 86300 | 86400 | 86200 | 1583 |
| 575 | 20240715 | 094100 | 75655345700 | 86200 | 86300 | 86300 | 86100 | 3148 |
| 576 | 20240715 | 094000 | 75383989500 | 86200 | 86300 | 86400 | 86100 | 12239 |
| 577 | 20240715 | 093900 | 74328347700 | 86400 | 86400 | 86500 | 86300 | 2988 |
| 578 | 20240715 | 093800 | 74070133700 | 86500 | 86700 | 86800 | 86300 | 7591 |
| 579 | 20240715 | 093700 | 73413514600 | 86800 | 86900 | 86900 | 86700 | 1086 |
| 580 | 20240715 | 093600 | 73319267100 | 86800 | 86700 | 86900 | 86700 | 1556 |
| 581 | 20240715 | 093500 | 73184212300 | 86700 | 86700 | 86800 | 86700 | 4355 |
| 582 | 20240715 | 093400 | 72806482200 | 86800 | 86900 | 86900 | 86700 | 2446 |
| 583 | 20240715 | 093300 | 72594133700 | 86900 | 86800 | 87000 | 86800 | 2624 |
| 584 | 20240715 | 093200 | 72366151000 | 86900 | 86700 | 87000 | 86700 | 7134 |
| 585 | 20240715 | 093100 | 71746993300 | 86800 | 86900 | 87000 | 86700 | 5085 |
| 586 | 20240715 | 093000 | 71305251600 | 86900 | 87000 | 87200 | 86900 | 20714 |
| 587 | 20240715 | 092900 | 69502563600 | 86900 | 86900 | 87000 | 86600 | 7606 |
| 588 | 20240715 | 092800 | 68841858600 | 86900 | 86300 | 86900 | 86200 | 20377 |
| 589 | 20240715 | 092700 | 67076912100 | 86300 | 86400 | 86400 | 86200 | 4175 |
| 590 | 20240715 | 092600 | 66716522200 | 86300 | 86200 | 86400 | 86200 | 4046 |
| 591 | 20240715 | 092500 | 66367349700 | 86200 | 86300 | 86400 | 86200 | 4731 |
| 592 | 20240715 | 092400 | 65959164900 | 86400 | 86500 | 86600 | 86400 | 8330 |
| 593 | 20240715 | 092300 | 65238686500 | 86500 | 86400 | 86500 | 86400 | 3509 |
| 594 | 20240715 | 092200 | 64935269700 | 86400 | 86600 | 86600 | 86200 | 4298 |
| 595 | 20240715 | 092100 | 64564170900 | 86400 | 86000 | 86700 | 85900 | 13994 |
| 596 | 20240715 | 092000 | 63358231000 | 86000 | 86300 | 86400 | 86000 | 7906 |
| 597 | 20240715 | 091900 | 62677323600 | 86300 | 86400 | 86500 | 85800 | 29031 |
| 598 | 20240715 | 091800 | 60176922000 | 86400 | 86600 | 86600 | 86400 | 9514 |
| 599 | 20240715 | 091700 | 59354668800 | 86600 | 86200 | 86700 | 86100 | 12043 |
| 600 | 20240715 | 091600 | 58314314500 | 86200 | 86900 | 86900 | 86000 | 47599 |
| 601 | 20240715 | 091500 | 54197303400 | 87000 | 87300 | 87300 | 86800 | 15559 |
| 602 | 20240715 | 091400 | 52843571600 | 87300 | 87000 | 87400 | 86900 | 10398 |
| 603 | 20240715 | 091300 | 51938208100 | 87000 | 86900 | 87100 | 86800 | 13316 |
| 604 | 20240715 | 091200 | 50780332600 | 86900 | 87400 | 87400 | 86800 | 27130 |
| 605 | 20240715 | 091100 | 48419336900 | 87400 | 87400 | 87700 | 87300 | 17749 |
| 606 | 20240715 | 091000 | 46864814200 | 87300 | 87000 | 87400 | 86900 | 11761 |
| 607 | 20240715 | 090900 | 45839248100 | 87300 | 88300 | 88500 | 86900 | 67595 |
| 608 | 20240715 | 090800 | 39917902800 | 88200 | 87900 | 88200 | 87800 | 39932 |
| 609 | 20240715 | 090700 | 36405780400 | 87800 | 87700 | 88000 | 87600 | 48813 |
| 610 | 20240715 | 090600 | 32118897300 | 87600 | 87000 | 87700 | 87000 | 33522 |
| 611 | 20240715 | 090500 | 29191075700 | 87100 | 86800 | 87100 | 86500 | 20359 |
| 612 | 20240715 | 090400 | 27421682400 | 86700 | 87300 | 87300 | 86500 | 55637 |
| 613 | 20240715 | 090300 | 22586934600 | 87400 | 86900 | 87600 | 86800 | 65517 |
| 614 | 20240715 | 090200 | 16876192600 | 86900 | 86300 | 86900 | 85900 | 40270 |
| 615 | 20240715 | 090100 | 13397271300 | 86300 | 86400 | 86600 | 85500 | 71214 |
| 616 | 20240715 | 090000 | 7263694400 | 86400 | 85400 | 86400 | 85300 | 83832 |