33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 3 | 20240812 | 190900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240812 | 190800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240812 | 190700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240812 | 190600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240812 | 190500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240812 | 190400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240812 | 190300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240812 | 190200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240812 | 190100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240812 | 190000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240812 | 185900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240812 | 185800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240812 | 185700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240812 | 185600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240812 | 185500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240812 | 185400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240812 | 185300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240812 | 185200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240812 | 185100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240812 | 185000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240812 | 184900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240812 | 184800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240812 | 184700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240812 | 184600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240812 | 184500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240812 | 184400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240812 | 184300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240812 | 184200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240812 | 184100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240812 | 184000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 33 | 20240812 | 183900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240812 | 183800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240812 | 183700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240812 | 183600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240812 | 183500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240812 | 183400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240812 | 183300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240812 | 183200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240812 | 183100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240812 | 183000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240812 | 182900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240812 | 182800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240812 | 182700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240812 | 182600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240812 | 182500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240812 | 182400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240812 | 182300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240812 | 182200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240812 | 182100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240812 | 182000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240812 | 181900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240812 | 181800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240812 | 181700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240812 | 181600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240812 | 181500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240812 | 181400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240812 | 181300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240812 | 181200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240812 | 181100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240812 | 181000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 63 | 20240812 | 180900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240812 | 180800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240812 | 180700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240812 | 180600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240812 | 180500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240812 | 180400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240812 | 180300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240812 | 180200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240812 | 180100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240812 | 180000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240812 | 175900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240812 | 175800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240812 | 175700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240812 | 175600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240812 | 175500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240812 | 175400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240812 | 175300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240812 | 175200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240812 | 175100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240812 | 175000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240812 | 174900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240812 | 174800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240812 | 174700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240812 | 174600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240812 | 174500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240812 | 174400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240812 | 174300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240812 | 174200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240812 | 174100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240812 | 174000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 93 | 20240812 | 173900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240812 | 173800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240812 | 173700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240812 | 173600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240812 | 173500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240812 | 173400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240812 | 173300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240812 | 173200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240812 | 173100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240812 | 173000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240812 | 172900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240812 | 172800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240812 | 172700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240812 | 172600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240812 | 172500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240812 | 172400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240812 | 172300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240812 | 172200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240812 | 172100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240812 | 172000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240812 | 171900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240812 | 171800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240812 | 171700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240812 | 171600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240812 | 171500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240812 | 171400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240812 | 171300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240812 | 171200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240812 | 171100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240812 | 171000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 123 | 20240812 | 170900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240812 | 170800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240812 | 170700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240812 | 170600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240812 | 170500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240812 | 170400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240812 | 170300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240812 | 170200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240812 | 170100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240812 | 170000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240812 | 165900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240812 | 165800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240812 | 165700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240812 | 165600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240812 | 165500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240812 | 165400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240812 | 165300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240812 | 165200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240812 | 165100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240812 | 165000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240812 | 164900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240812 | 164800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240812 | 164700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240812 | 164600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240812 | 164500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240812 | 164400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240812 | 164300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240812 | 164200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240812 | 164100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240812 | 164000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 153 | 20240812 | 163900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240812 | 163800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240812 | 163700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240812 | 163600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240812 | 163500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240812 | 163400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240812 | 163300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240812 | 163200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240812 | 163100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240812 | 163000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240812 | 162900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240812 | 162800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240812 | 162700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240812 | 162600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240812 | 162500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240812 | 162400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240812 | 162300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240812 | 162200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240812 | 162100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240812 | 162000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240812 | 161900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240812 | 161800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240812 | 161700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240812 | 161600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240812 | 161500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240812 | 161400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240812 | 161300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240812 | 161200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240812 | 161100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240812 | 161000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 183 | 20240812 | 160900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240812 | 160800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240812 | 160700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240812 | 160600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240812 | 160500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240812 | 160400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240812 | 160300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240812 | 160200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240812 | 160100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240812 | 160000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240812 | 155900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20240812 | 155800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20240812 | 155700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20240812 | 155600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20240812 | 155500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20240812 | 155400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20240812 | 155300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20240812 | 155200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20240812 | 155100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20240812 | 155000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20240812 | 154900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20240812 | 154800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20240812 | 154700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20240812 | 154600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20240812 | 154500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20240812 | 154400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20240812 | 154300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20240812 | 154200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20240812 | 154100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20240812 | 154000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 213 | 20240812 | 153900 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20240812 | 153800 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20240812 | 153700 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20240812 | 153600 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20240812 | 153500 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20240812 | 153400 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20240812 | 153300 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20240812 | 153200 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20240812 | 153100 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20240812 | 153000 | 57736537700 | 82600 | 82600 | 82600 | 82600 | 31582 |
| 223 | 20240812 | 152900 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240812 | 152800 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240812 | 152700 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240812 | 152600 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240812 | 152500 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20240812 | 152400 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20240812 | 152300 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20240812 | 152200 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20240812 | 152100 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20240812 | 152000 | 55127864500 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20240812 | 151900 | 55127864500 | 82500 | 82400 | 82500 | 82400 | 1959 |
| 234 | 20240812 | 151800 | 54966362700 | 82400 | 82500 | 82500 | 82400 | 2866 |
| 235 | 20240812 | 151700 | 54730136800 | 82400 | 82500 | 82600 | 82400 | 5037 |
| 236 | 20240812 | 151600 | 54314732000 | 82600 | 82400 | 82600 | 82400 | 3888 |
| 237 | 20240812 | 151500 | 53994055200 | 82400 | 82400 | 82500 | 82400 | 1314 |
| 238 | 20240812 | 151400 | 53885714600 | 82400 | 82400 | 82500 | 82400 | 1148 |
| 239 | 20240812 | 151300 | 53791098300 | 82400 | 82500 | 82500 | 82400 | 850 |
| 240 | 20240812 | 151200 | 53721042900 | 82500 | 82500 | 82600 | 82400 | 1539 |
| 241 | 20240812 | 151100 | 53594192000 | 82500 | 82500 | 82600 | 82500 | 2133 |
| 242 | 20240812 | 151000 | 53418213400 | 82500 | 82500 | 82600 | 82500 | 667 |
| 243 | 20240812 | 150900 | 53363185500 | 82500 | 82600 | 82600 | 82500 | 170 |
| 244 | 20240812 | 150800 | 53349159200 | 82600 | 82600 | 82600 | 82400 | 2623 |
| 245 | 20240812 | 150700 | 53132740600 | 82500 | 82600 | 82600 | 82500 | 586 |
| 246 | 20240812 | 150600 | 53084364200 | 82600 | 82600 | 82700 | 82600 | 1363 |
| 247 | 20240812 | 150500 | 52971779800 | 82500 | 82500 | 82600 | 82500 | 264 |
| 248 | 20240812 | 150400 | 52949995500 | 82600 | 82500 | 82600 | 82400 | 912 |
| 249 | 20240812 | 150300 | 52874765400 | 82500 | 82500 | 82500 | 82400 | 820 |
| 250 | 20240812 | 150200 | 52807132900 | 82500 | 82600 | 82700 | 82500 | 2663 |
| 251 | 20240812 | 150100 | 52587356800 | 82700 | 82600 | 82700 | 82600 | 1034 |
| 252 | 20240812 | 150000 | 52501940300 | 82600 | 82600 | 82700 | 82600 | 3225 |
| 253 | 20240812 | 145900 | 52235267500 | 82600 | 82500 | 82600 | 82500 | 2916 |
| 254 | 20240812 | 145800 | 51994418400 | 82500 | 82500 | 82600 | 82500 | 941 |
| 255 | 20240812 | 145700 | 51916779800 | 82500 | 82500 | 82600 | 82400 | 2730 |
| 256 | 20240812 | 145600 | 51691548400 | 82600 | 82700 | 82700 | 82500 | 1363 |
| 257 | 20240812 | 145500 | 51578983600 | 82700 | 82600 | 82700 | 82600 | 518 |
| 258 | 20240812 | 145400 | 51536194900 | 82600 | 82600 | 82700 | 82600 | 685 |
| 259 | 20240812 | 145300 | 51479608500 | 82600 | 82700 | 82700 | 82600 | 266 |
| 260 | 20240812 | 145200 | 51457634100 | 82600 | 82600 | 82700 | 82500 | 576 |
| 261 | 20240812 | 145100 | 51410051100 | 82600 | 82600 | 82600 | 82500 | 799 |
| 262 | 20240812 | 145000 | 51344084800 | 82600 | 82600 | 82700 | 82500 | 635 |
| 263 | 20240812 | 144900 | 51291650200 | 82600 | 82600 | 82700 | 82600 | 2180 |
| 264 | 20240812 | 144800 | 51111567500 | 82600 | 82700 | 82700 | 82600 | 2992 |
| 265 | 20240812 | 144700 | 50864282900 | 82700 | 82700 | 82700 | 82600 | 807 |
| 266 | 20240812 | 144600 | 50797554800 | 82600 | 82700 | 82700 | 82600 | 1426 |
| 267 | 20240812 | 144500 | 50679718300 | 82700 | 82700 | 82800 | 82700 | 873 |
| 268 | 20240812 | 144400 | 50607511100 | 82700 | 82900 | 82900 | 82700 | 3498 |
| 269 | 20240812 | 144300 | 50317985200 | 82800 | 82800 | 82900 | 82800 | 328 |
| 270 | 20240812 | 144200 | 50290826600 | 82900 | 82800 | 82900 | 82800 | 1405 |
| 271 | 20240812 | 144100 | 50174404100 | 82800 | 82900 | 82900 | 82800 | 351 |
| 272 | 20240812 | 144000 | 50145332000 | 82900 | 82900 | 83000 | 82800 | 1683 |
| 273 | 20240812 | 143900 | 50005810900 | 82900 | 82900 | 82900 | 82900 | 272 |
| 274 | 20240812 | 143800 | 49983262100 | 82900 | 83000 | 83000 | 82900 | 294 |
| 275 | 20240812 | 143700 | 49958878200 | 82900 | 83000 | 83000 | 82900 | 289 |
| 276 | 20240812 | 143600 | 49934915000 | 83000 | 83000 | 83100 | 82900 | 3464 |
| 277 | 20240812 | 143500 | 49647407300 | 83000 | 83100 | 83100 | 83000 | 359 |
| 278 | 20240812 | 143400 | 49617591800 | 83100 | 83100 | 83200 | 83000 | 1090 |
| 279 | 20240812 | 143300 | 49527024200 | 83100 | 83100 | 83200 | 83000 | 1949 |
| 280 | 20240812 | 143200 | 49365068900 | 83000 | 82900 | 83100 | 82900 | 3204 |
| 281 | 20240812 | 143100 | 49099284500 | 82900 | 83100 | 83100 | 82900 | 3453 |
| 282 | 20240812 | 143000 | 48812628700 | 83100 | 83100 | 83200 | 83100 | 1006 |
| 283 | 20240812 | 142900 | 48729021800 | 83100 | 83100 | 83200 | 83100 | 467 |
| 284 | 20240812 | 142800 | 48690207300 | 83100 | 83100 | 83100 | 83000 | 604 |
| 285 | 20240812 | 142700 | 48640015600 | 83100 | 83000 | 83100 | 83000 | 842 |
| 286 | 20240812 | 142600 | 48570057900 | 83100 | 83000 | 83100 | 83000 | 527 |
| 287 | 20240812 | 142500 | 48526283900 | 83000 | 83100 | 83100 | 83000 | 1714 |
| 288 | 20240812 | 142400 | 48383861100 | 83100 | 83100 | 83100 | 83100 | 702 |
| 289 | 20240812 | 142300 | 48325524900 | 83100 | 83200 | 83200 | 83100 | 193 |
| 290 | 20240812 | 142200 | 48309482700 | 83200 | 83100 | 83200 | 83100 | 1108 |
| 291 | 20240812 | 142100 | 48217331100 | 83100 | 83100 | 83100 | 83000 | 639 |
| 292 | 20240812 | 142000 | 48164239900 | 83100 | 83000 | 83100 | 82900 | 2611 |
| 293 | 20240812 | 141900 | 47947542100 | 82900 | 83100 | 83100 | 82900 | 4071 |
| 294 | 20240812 | 141800 | 47609462400 | 83200 | 83200 | 83300 | 83200 | 2697 |
| 295 | 20240812 | 141700 | 47385042600 | 83200 | 83400 | 83400 | 83200 | 1392 |
| 296 | 20240812 | 141600 | 47269104800 | 83300 | 83300 | 83400 | 83300 | 370 |
| 297 | 20240812 | 141500 | 47238280000 | 83400 | 83400 | 83400 | 83300 | 1214 |
| 298 | 20240812 | 141400 | 47137122800 | 83400 | 83500 | 83500 | 83300 | 3151 |
| 299 | 20240812 | 141300 | 46874302700 | 83400 | 83300 | 83500 | 83300 | 6915 |
| 300 | 20240812 | 141200 | 46297558200 | 83300 | 83100 | 83300 | 83000 | 6878 |
| 301 | 20240812 | 141100 | 45725388400 | 83100 | 83100 | 83200 | 83100 | 2515 |
| 302 | 20240812 | 141000 | 45516355800 | 83200 | 83000 | 83200 | 83000 | 4112 |
| 303 | 20240812 | 140900 | 45174495600 | 83100 | 83100 | 83200 | 83000 | 2898 |
| 304 | 20240812 | 140800 | 44933683000 | 83100 | 83200 | 83300 | 83100 | 1788 |
| 305 | 20240812 | 140700 | 44784941500 | 83300 | 83400 | 83500 | 83300 | 4160 |
| 306 | 20240812 | 140600 | 44438121400 | 83400 | 83600 | 83600 | 83400 | 2077 |
| 307 | 20240812 | 140500 | 44264652700 | 83600 | 83600 | 83700 | 83500 | 5638 |
| 308 | 20240812 | 140400 | 43793457100 | 83600 | 83200 | 83600 | 83200 | 4908 |
| 309 | 20240812 | 140300 | 43383590500 | 83200 | 83400 | 83400 | 83200 | 5450 |
| 310 | 20240812 | 140200 | 42929875000 | 83300 | 83600 | 83600 | 83300 | 4929 |
| 311 | 20240812 | 140100 | 42518419500 | 83600 | 83500 | 83800 | 83500 | 18433 |
| 312 | 20240812 | 140000 | 40977343900 | 83500 | 82900 | 83500 | 82900 | 29989 |
| 313 | 20240812 | 135900 | 38482919800 | 82900 | 82700 | 82900 | 82600 | 7404 |
| 314 | 20240812 | 135800 | 37870124400 | 82700 | 82700 | 82700 | 82600 | 1234 |
| 315 | 20240812 | 135700 | 37768074700 | 82700 | 82700 | 82700 | 82600 | 621 |
| 316 | 20240812 | 135600 | 37716738000 | 82800 | 82600 | 82800 | 82600 | 1992 |
| 317 | 20240812 | 135500 | 37551991100 | 82600 | 82700 | 82700 | 82500 | 2848 |
| 318 | 20240812 | 135400 | 37316545700 | 82600 | 82300 | 82700 | 82300 | 5729 |
| 319 | 20240812 | 135300 | 36843958600 | 82300 | 82300 | 82400 | 82200 | 1986 |
| 320 | 20240812 | 135200 | 36680529800 | 82200 | 82200 | 82300 | 82200 | 1723 |
| 321 | 20240812 | 135100 | 36538745700 | 82200 | 82100 | 82200 | 82100 | 2051 |
| 322 | 20240812 | 135000 | 36370165700 | 82100 | 82100 | 82200 | 82100 | 474 |
| 323 | 20240812 | 134900 | 36331250200 | 82100 | 82000 | 82100 | 82000 | 475 |
| 324 | 20240812 | 134800 | 36292262800 | 82100 | 82100 | 82100 | 82000 | 340 |
| 325 | 20240812 | 134700 | 36264355300 | 82100 | 82200 | 82200 | 82000 | 1209 |
| 326 | 20240812 | 134600 | 36165093500 | 82200 | 82200 | 82200 | 82200 | 165 |
| 327 | 20240812 | 134500 | 36151530500 | 82200 | 82000 | 82200 | 82000 | 562 |
| 328 | 20240812 | 134400 | 36105404700 | 82100 | 82000 | 82100 | 82000 | 168 |
| 329 | 20240812 | 134300 | 36091623200 | 82100 | 82100 | 82100 | 82000 | 595 |
| 330 | 20240812 | 134200 | 36042779900 | 82100 | 82100 | 82100 | 82000 | 269 |
| 331 | 20240812 | 134100 | 36020707600 | 82100 | 82100 | 82100 | 82000 | 321 |
| 332 | 20240812 | 134000 | 35994364000 | 82100 | 82000 | 82100 | 82000 | 272 |
| 333 | 20240812 | 133900 | 35972049600 | 82100 | 82100 | 82100 | 82000 | 60 |
| 334 | 20240812 | 133800 | 35967126900 | 82000 | 82000 | 82000 | 82000 | 1772 |
| 335 | 20240812 | 133700 | 35821822900 | 81900 | 81900 | 81900 | 81800 | 1133 |
| 336 | 20240812 | 133600 | 35729035300 | 81900 | 81800 | 81900 | 81800 | 186 |
| 337 | 20240812 | 133500 | 35713818700 | 81800 | 81900 | 81900 | 81800 | 66 |
| 338 | 20240812 | 133400 | 35708418300 | 81800 | 81800 | 81900 | 81800 | 513 |
| 339 | 20240812 | 133300 | 35666454800 | 81800 | 82000 | 82000 | 81800 | 380 |
| 340 | 20240812 | 133200 | 35635332800 | 81900 | 81600 | 81900 | 81600 | 3919 |
| 341 | 20240812 | 133100 | 35315150000 | 81600 | 81600 | 81700 | 81600 | 4372 |
| 342 | 20240812 | 133000 | 34958391000 | 81700 | 81700 | 81700 | 81500 | 762 |
| 343 | 20240812 | 132900 | 34896224600 | 81600 | 81700 | 81700 | 81500 | 4427 |
| 344 | 20240812 | 132800 | 34535067800 | 81700 | 81700 | 81700 | 81600 | 3658 |
| 345 | 20240812 | 132700 | 34236341100 | 81700 | 81700 | 81800 | 81700 | 721 |
| 346 | 20240812 | 132600 | 34177425100 | 81800 | 81700 | 81800 | 81700 | 1279 |
| 347 | 20240812 | 132500 | 34072918600 | 81800 | 81900 | 81900 | 81700 | 7503 |
| 348 | 20240812 | 132400 | 33459382100 | 81900 | 81900 | 81900 | 81800 | 1277 |
| 349 | 20240812 | 132300 | 33354803300 | 81900 | 81900 | 82000 | 81900 | 420 |
| 350 | 20240812 | 132200 | 33320404500 | 81900 | 81900 | 82000 | 81900 | 879 |
| 351 | 20240812 | 132100 | 33248414200 | 81900 | 81900 | 82000 | 81900 | 1437 |
| 352 | 20240812 | 132000 | 33130722800 | 82000 | 81900 | 82000 | 81900 | 817 |
| 353 | 20240812 | 131900 | 33063809600 | 81900 | 81900 | 82000 | 81900 | 635 |
| 354 | 20240812 | 131800 | 33011800600 | 82000 | 82000 | 82000 | 81900 | 1033 |
| 355 | 20240812 | 131700 | 32927102500 | 81900 | 82000 | 82000 | 81900 | 601 |
| 356 | 20240812 | 131600 | 32877877600 | 82000 | 82000 | 82000 | 81900 | 380 |
| 357 | 20240812 | 131500 | 32846742000 | 81900 | 82000 | 82000 | 81900 | 230 |
| 358 | 20240812 | 131400 | 32827902500 | 82000 | 81900 | 82100 | 81900 | 1228 |
| 359 | 20240812 | 131300 | 32727213000 | 82000 | 82000 | 82000 | 81900 | 295 |
| 360 | 20240812 | 131200 | 32703041900 | 82000 | 81900 | 82000 | 81900 | 479 |
| 361 | 20240812 | 131100 | 32663796100 | 82000 | 82000 | 82000 | 81900 | 276 |
| 362 | 20240812 | 131000 | 32641174300 | 82000 | 82000 | 82000 | 81900 | 366 |
| 363 | 20240812 | 130900 | 32611175700 | 82000 | 82000 | 82000 | 81900 | 1347 |
| 364 | 20240812 | 130800 | 32500815800 | 82000 | 82000 | 82000 | 81900 | 1001 |
| 365 | 20240812 | 130700 | 32418749900 | 82000 | 82000 | 82100 | 81900 | 1242 |
| 366 | 20240812 | 130600 | 32316906900 | 82000 | 82000 | 82000 | 81900 | 817 |
| 367 | 20240812 | 130500 | 32249925000 | 81900 | 82100 | 82100 | 81900 | 10183 |
| 368 | 20240812 | 130400 | 31414907300 | 82100 | 82100 | 82200 | 82000 | 1659 |
| 369 | 20240812 | 130300 | 31278741200 | 82100 | 82000 | 82100 | 82000 | 877 |
| 370 | 20240812 | 130200 | 31206740500 | 82100 | 82100 | 82100 | 82000 | 1144 |
| 371 | 20240812 | 130100 | 31112861300 | 82000 | 82100 | 82100 | 82000 | 369 |
| 372 | 20240812 | 130000 | 31082576600 | 82000 | 82000 | 82100 | 82000 | 469 |
| 373 | 20240812 | 125900 | 31044112100 | 82100 | 82000 | 82100 | 82000 | 1305 |
| 374 | 20240812 | 125800 | 30937084800 | 82100 | 82000 | 82100 | 82000 | 2249 |
| 375 | 20240812 | 125700 | 30752602500 | 82100 | 82200 | 82300 | 82100 | 14103 |
| 376 | 20240812 | 125600 | 29594042100 | 82200 | 82300 | 82300 | 82200 | 78 |
| 377 | 20240812 | 125500 | 29587625600 | 82200 | 82300 | 82300 | 82200 | 364 |
| 378 | 20240812 | 125400 | 29557703800 | 82300 | 82300 | 82300 | 82200 | 170 |
| 379 | 20240812 | 125300 | 29543713000 | 82300 | 82200 | 82300 | 82200 | 634 |
| 380 | 20240812 | 125200 | 29491551700 | 82200 | 82300 | 82300 | 82200 | 122 |
| 381 | 20240812 | 125100 | 29481517900 | 82300 | 82200 | 82300 | 82200 | 118 |
| 382 | 20240812 | 125000 | 29471806700 | 82300 | 82200 | 82300 | 82200 | 500 |
| 383 | 20240812 | 124900 | 29430706400 | 82300 | 82300 | 82300 | 82200 | 809 |
| 384 | 20240812 | 124800 | 29364131200 | 82300 | 82300 | 82300 | 82200 | 212 |
| 385 | 20240812 | 124700 | 29346685100 | 82300 | 82400 | 82400 | 82300 | 4405 |
| 386 | 20240812 | 124600 | 28984150800 | 82400 | 82400 | 82400 | 82400 | 59 |
| 387 | 20240812 | 124500 | 28979289200 | 82400 | 82400 | 82400 | 82300 | 462 |
| 388 | 20240812 | 124400 | 28941229800 | 82300 | 82300 | 82400 | 82300 | 492 |
| 389 | 20240812 | 124300 | 28900727900 | 82400 | 82400 | 82400 | 82400 | 38 |
| 390 | 20240812 | 124200 | 28897596700 | 82400 | 82400 | 82400 | 82300 | 1583 |
| 391 | 20240812 | 124100 | 28767159300 | 82300 | 82300 | 82400 | 82300 | 845 |
| 392 | 20240812 | 124000 | 28697575700 | 82300 | 82400 | 82400 | 82300 | 960 |
| 393 | 20240812 | 123900 | 28618551200 | 82300 | 82300 | 82400 | 82300 | 151 |
| 394 | 20240812 | 123800 | 28606112200 | 82400 | 82300 | 82400 | 82300 | 46 |
| 395 | 20240812 | 123700 | 28602325300 | 82300 | 82400 | 82400 | 82300 | 220 |
| 396 | 20240812 | 123600 | 28584216700 | 82400 | 82400 | 82400 | 82300 | 362 |
| 397 | 20240812 | 123500 | 28554415400 | 82400 | 82400 | 82400 | 82400 | 122 |
| 398 | 20240812 | 123400 | 28544362600 | 82400 | 82400 | 82400 | 82300 | 952 |
| 399 | 20240812 | 123300 | 28465987700 | 82400 | 82300 | 82400 | 82300 | 384 |
| 400 | 20240812 | 123200 | 28434352700 | 82300 | 82400 | 82400 | 82300 | 528 |
| 401 | 20240812 | 123100 | 28390898200 | 82300 | 82400 | 82400 | 82300 | 204 |
| 402 | 20240812 | 123000 | 28374092300 | 82400 | 82300 | 82400 | 82300 | 235 |
| 403 | 20240812 | 122900 | 28354740500 | 82400 | 82300 | 82400 | 82300 | 670 |
| 404 | 20240812 | 122800 | 28299540100 | 82300 | 82300 | 82400 | 82300 | 85 |
| 405 | 20240812 | 122700 | 28292539900 | 82300 | 82300 | 82300 | 82200 | 514 |
| 406 | 20240812 | 122600 | 28250237800 | 82300 | 82200 | 82300 | 82200 | 877 |
| 407 | 20240812 | 122500 | 28178143000 | 82200 | 82300 | 82300 | 82200 | 280 |
| 408 | 20240812 | 122400 | 28155106000 | 82300 | 82200 | 82300 | 82200 | 539 |
| 409 | 20240812 | 122300 | 28110772800 | 82200 | 82400 | 82400 | 82200 | 1901 |
| 410 | 20240812 | 122200 | 27954320500 | 82400 | 82400 | 82400 | 82300 | 869 |
| 411 | 20240812 | 122100 | 27882715600 | 82400 | 82300 | 82400 | 82300 | 57 |
| 412 | 20240812 | 122000 | 27878022700 | 82300 | 82400 | 82400 | 82300 | 270 |
| 413 | 20240812 | 121900 | 27855792900 | 82500 | 82300 | 82500 | 82300 | 148 |
| 414 | 20240812 | 121800 | 27843608300 | 82300 | 82400 | 82500 | 82300 | 3058 |
| 415 | 20240812 | 121700 | 27591661500 | 82500 | 82500 | 82500 | 82400 | 179 |
| 416 | 20240812 | 121600 | 27576905600 | 82500 | 82400 | 82500 | 82400 | 129 |
| 417 | 20240812 | 121500 | 27566273300 | 82500 | 82500 | 82600 | 82500 | 330 |
| 418 | 20240812 | 121400 | 27539046500 | 82500 | 82500 | 82500 | 82500 | 181 |
| 419 | 20240812 | 121300 | 27524114000 | 82500 | 82500 | 82600 | 82500 | 88 |
| 420 | 20240812 | 121200 | 27516848800 | 82500 | 82500 | 82500 | 82500 | 173 |
| 421 | 20240812 | 121100 | 27502576300 | 82500 | 82500 | 82600 | 82500 | 466 |
| 422 | 20240812 | 121000 | 27464131100 | 82500 | 82500 | 82500 | 82500 | 144 |
| 423 | 20240812 | 120900 | 27452251100 | 82400 | 82400 | 82500 | 82400 | 690 |
| 424 | 20240812 | 120800 | 27395333800 | 82500 | 82500 | 82500 | 82400 | 4 |
| 425 | 20240812 | 120700 | 27395003900 | 82500 | 82500 | 82500 | 82400 | 1674 |
| 426 | 20240812 | 120600 | 27256899000 | 82500 | 82500 | 82600 | 82500 | 243 |
| 427 | 20240812 | 120500 | 27236848100 | 82500 | 82600 | 82600 | 82500 | 1021 |
| 428 | 20240812 | 120400 | 27152535000 | 82600 | 82600 | 82700 | 82600 | 174 |
| 429 | 20240812 | 120300 | 27138151200 | 82600 | 82600 | 82700 | 82600 | 708 |
| 430 | 20240812 | 120200 | 27079610000 | 82600 | 82600 | 82600 | 82600 | 278 |
| 431 | 20240812 | 120100 | 27056647200 | 82600 | 82600 | 82700 | 82600 | 823 |
| 432 | 20240812 | 120000 | 26988666100 | 82600 | 82600 | 82700 | 82600 | 472 |
| 433 | 20240812 | 115900 | 26949674700 | 82600 | 82600 | 82600 | 82500 | 1489 |
| 434 | 20240812 | 115800 | 26826686700 | 82500 | 82600 | 82600 | 82500 | 1401 |
| 435 | 20240812 | 115700 | 26711019100 | 82600 | 82600 | 82600 | 82500 | 232 |
| 436 | 20240812 | 115600 | 26691858700 | 82600 | 82600 | 82700 | 82600 | 1655 |
| 437 | 20240812 | 115500 | 26555109000 | 82600 | 82400 | 82600 | 82400 | 878 |
| 438 | 20240812 | 115400 | 26482668100 | 82400 | 82300 | 82400 | 82300 | 598 |
| 439 | 20240812 | 115300 | 26433401000 | 82300 | 82300 | 82400 | 82300 | 53 |
| 440 | 20240812 | 115200 | 26429036800 | 82400 | 82300 | 82400 | 82300 | 102 |
| 441 | 20240812 | 115100 | 26420635500 | 82300 | 82300 | 82400 | 82300 | 171 |
| 442 | 20240812 | 115000 | 26406561100 | 82400 | 82300 | 82400 | 82300 | 55 |
| 443 | 20240812 | 114900 | 26402034300 | 82200 | 82300 | 82300 | 82200 | 1901 |
| 444 | 20240812 | 114800 | 26245751400 | 82300 | 82300 | 82400 | 82300 | 49 |
| 445 | 20240812 | 114700 | 26241716300 | 82300 | 82300 | 82400 | 82300 | 1304 |
| 446 | 20240812 | 114600 | 26134391600 | 82300 | 82400 | 82400 | 82300 | 166 |
| 447 | 20240812 | 114500 | 26120729500 | 82400 | 82300 | 82400 | 82300 | 585 |
| 448 | 20240812 | 114400 | 26072577000 | 82400 | 82400 | 82400 | 82400 | 544 |
| 449 | 20240812 | 114300 | 26027751400 | 82500 | 82400 | 82500 | 82400 | 398 |
| 450 | 20240812 | 114200 | 25994946600 | 82500 | 82500 | 82500 | 82400 | 219 |
| 451 | 20240812 | 114100 | 25976886700 | 82500 | 82500 | 82500 | 82400 | 290 |
| 452 | 20240812 | 114000 | 25952962200 | 82500 | 82400 | 82500 | 82400 | 752 |
| 453 | 20240812 | 113900 | 25890931100 | 82400 | 82400 | 82500 | 82400 | 111 |
| 454 | 20240812 | 113800 | 25881774700 | 82500 | 82400 | 82500 | 82400 | 503 |
| 455 | 20240812 | 113700 | 25840313300 | 82300 | 82300 | 82400 | 82300 | 865 |
| 456 | 20240812 | 113600 | 25769041500 | 82300 | 82300 | 82400 | 82200 | 811 |
| 457 | 20240812 | 113500 | 25702293100 | 82200 | 82200 | 82300 | 82200 | 382 |
| 458 | 20240812 | 113400 | 25670875700 | 82200 | 82200 | 82300 | 82200 | 878 |
| 459 | 20240812 | 113300 | 25598677000 | 82300 | 82200 | 82300 | 82200 | 218 |
| 460 | 20240812 | 113200 | 25580746700 | 82200 | 82200 | 82300 | 82200 | 505 |
| 461 | 20240812 | 113100 | 25539211500 | 82200 | 82300 | 82300 | 82200 | 96 |
| 462 | 20240812 | 113000 | 25531312400 | 82300 | 82300 | 82300 | 82200 | 147 |
| 463 | 20240812 | 112900 | 25519225300 | 82300 | 82200 | 82300 | 82200 | 461 |
| 464 | 20240812 | 112800 | 25481309200 | 82200 | 82300 | 82300 | 82200 | 168 |
| 465 | 20240812 | 112700 | 25467488800 | 82200 | 82200 | 82300 | 82200 | 863 |
| 466 | 20240812 | 112600 | 25396546100 | 82200 | 82200 | 82300 | 82200 | 1162 |
| 467 | 20240812 | 112500 | 25301016800 | 82200 | 82300 | 82300 | 82200 | 195 |
| 468 | 20240812 | 112400 | 25284983600 | 82300 | 82200 | 82300 | 82200 | 1102 |
| 469 | 20240812 | 112300 | 25194389800 | 82200 | 82300 | 82300 | 82200 | 323 |
| 470 | 20240812 | 112200 | 25167811200 | 82300 | 82300 | 82300 | 82300 | 330 |
| 471 | 20240812 | 112100 | 25140652200 | 82300 | 82300 | 82300 | 82300 | 217 |
| 472 | 20240812 | 112000 | 25122793100 | 82400 | 82400 | 82400 | 82300 | 45 |
| 473 | 20240812 | 111900 | 25119086500 | 82400 | 82200 | 82400 | 82200 | 3571 |
| 474 | 20240812 | 111800 | 24825512100 | 82200 | 82200 | 82300 | 82200 | 489 |
| 475 | 20240812 | 111700 | 24785307800 | 82300 | 82300 | 82300 | 82200 | 519 |
| 476 | 20240812 | 111600 | 24742594700 | 82300 | 82400 | 82400 | 82200 | 2563 |
| 477 | 20240812 | 111500 | 24531636700 | 82400 | 82500 | 82500 | 82400 | 167 |
| 478 | 20240812 | 111400 | 24517875100 | 82400 | 82300 | 82400 | 82300 | 895 |
| 479 | 20240812 | 111300 | 24444144000 | 82300 | 82400 | 82400 | 82300 | 170 |
| 480 | 20240812 | 111200 | 24430138000 | 82400 | 82400 | 82400 | 82300 | 287 |
| 481 | 20240812 | 111100 | 24406491800 | 82400 | 82300 | 82400 | 82300 | 1061 |
| 482 | 20240812 | 111000 | 24319067700 | 82400 | 82400 | 82400 | 82300 | 273 |
| 483 | 20240812 | 110900 | 24296575700 | 82400 | 82400 | 82400 | 82300 | 251 |
| 484 | 20240812 | 110800 | 24275894500 | 82400 | 82300 | 82400 | 82300 | 154 |
| 485 | 20240812 | 110700 | 24263219000 | 82300 | 82300 | 82400 | 82200 | 920 |
| 486 | 20240812 | 110600 | 24187493100 | 82200 | 82300 | 82300 | 82200 | 2076 |
| 487 | 20240812 | 110500 | 24016659400 | 82300 | 82300 | 82300 | 82200 | 195 |
| 488 | 20240812 | 110400 | 24000620100 | 82300 | 82300 | 82300 | 82200 | 734 |
| 489 | 20240812 | 110300 | 23940281600 | 82300 | 82200 | 82300 | 82200 | 66 |
| 490 | 20240812 | 110200 | 23934856200 | 82200 | 82200 | 82300 | 82200 | 882 |
| 491 | 20240812 | 110100 | 23862352100 | 82300 | 82300 | 82300 | 82200 | 837 |
| 492 | 20240812 | 110000 | 23793469500 | 82300 | 82300 | 82300 | 82200 | 1430 |
| 493 | 20240812 | 105900 | 23675786900 | 82300 | 82300 | 82400 | 82200 | 568 |
| 494 | 20240812 | 105800 | 23629056400 | 82300 | 82300 | 82400 | 82300 | 598 |
| 495 | 20240812 | 105700 | 23579838700 | 82300 | 82300 | 82300 | 82300 | 1172 |
| 496 | 20240812 | 105600 | 23483383100 | 82400 | 82300 | 82400 | 82300 | 77 |
| 497 | 20240812 | 105500 | 23477040500 | 82300 | 82300 | 82400 | 82300 | 455 |
| 498 | 20240812 | 105400 | 23439574300 | 82400 | 82300 | 82400 | 82300 | 245 |
| 499 | 20240812 | 105300 | 23419396300 | 82300 | 82300 | 82400 | 82300 | 304 |
| 500 | 20240812 | 105200 | 23394376900 | 82400 | 82300 | 82400 | 82300 | 456 |
| 501 | 20240812 | 105100 | 23356826400 | 82400 | 82400 | 82400 | 82300 | 132 |
| 502 | 20240812 | 105000 | 23345950600 | 82400 | 82200 | 82400 | 82200 | 816 |
| 503 | 20240812 | 104900 | 23278800100 | 82200 | 82200 | 82300 | 82200 | 1220 |
| 504 | 20240812 | 104800 | 23178500600 | 82200 | 82200 | 82300 | 82200 | 1548 |
| 505 | 20240812 | 104700 | 23051242000 | 82300 | 82300 | 82300 | 82200 | 395 |
| 506 | 20240812 | 104600 | 23018738400 | 82300 | 82200 | 82400 | 82200 | 1121 |
| 507 | 20240812 | 104500 | 22926509400 | 82300 | 82300 | 82300 | 82200 | 2708 |
| 508 | 20240812 | 104400 | 22703700600 | 82300 | 82300 | 82400 | 82200 | 1645 |
| 509 | 20240812 | 104300 | 22568344400 | 82300 | 82300 | 82400 | 82300 | 2007 |
| 510 | 20240812 | 104200 | 22403167800 | 82300 | 82500 | 82500 | 82300 | 2154 |
| 511 | 20240812 | 104100 | 22225709000 | 82400 | 82400 | 82500 | 82400 | 1218 |
| 512 | 20240812 | 104000 | 22125339500 | 82400 | 82500 | 82500 | 82400 | 899 |
| 513 | 20240812 | 103900 | 22051173900 | 82500 | 82500 | 82600 | 82500 | 964 |
| 514 | 20240812 | 103800 | 21971643600 | 82400 | 82400 | 82500 | 82400 | 567 |
| 515 | 20240812 | 103700 | 21924921000 | 82500 | 82400 | 82500 | 82400 | 431 |
| 516 | 20240812 | 103600 | 21889375500 | 82500 | 82500 | 82500 | 82400 | 249 |
| 517 | 20240812 | 103500 | 21868834100 | 82500 | 82600 | 82600 | 82500 | 719 |
| 518 | 20240812 | 103400 | 21809487500 | 82500 | 82600 | 82600 | 82500 | 84 |
| 519 | 20240812 | 103300 | 21802549800 | 82600 | 82600 | 82700 | 82600 | 425 |
| 520 | 20240812 | 103200 | 21767444500 | 82600 | 82700 | 82700 | 82600 | 983 |
| 521 | 20240812 | 103100 | 21686232700 | 82700 | 82700 | 82800 | 82600 | 423 |
| 522 | 20240812 | 103000 | 21651255900 | 82700 | 82500 | 82700 | 82500 | 3174 |
| 523 | 20240812 | 102900 | 21389171900 | 82400 | 82500 | 82500 | 82400 | 521 |
| 524 | 20240812 | 102800 | 21346229800 | 82400 | 82500 | 82500 | 82400 | 416 |
| 525 | 20240812 | 102700 | 21311940000 | 82500 | 82600 | 82600 | 82400 | 174 |
| 526 | 20240812 | 102600 | 21297586500 | 82600 | 82600 | 82600 | 82400 | 411 |
| 527 | 20240812 | 102500 | 21263675000 | 82500 | 82500 | 82600 | 82500 | 450 |
| 528 | 20240812 | 102400 | 21226548300 | 82500 | 82500 | 82600 | 82500 | 1067 |
| 529 | 20240812 | 102300 | 21138503900 | 82500 | 82500 | 82500 | 82500 | 171 |
| 530 | 20240812 | 102200 | 21124396400 | 82500 | 82500 | 82600 | 82500 | 592 |
| 531 | 20240812 | 102100 | 21075555600 | 82500 | 82700 | 82700 | 82500 | 1807 |
| 532 | 20240812 | 102000 | 20926336000 | 82700 | 82700 | 82700 | 82600 | 160 |
| 533 | 20240812 | 101900 | 20913106700 | 82600 | 82700 | 82700 | 82600 | 321 |
| 534 | 20240812 | 101800 | 20886589800 | 82600 | 82700 | 82700 | 82600 | 183 |
| 535 | 20240812 | 101700 | 20871460100 | 82700 | 82700 | 82800 | 82700 | 648 |
| 536 | 20240812 | 101600 | 20817843400 | 82700 | 82700 | 82800 | 82700 | 212 |
| 537 | 20240812 | 101500 | 20800294400 | 82800 | 82900 | 82900 | 82800 | 746 |
| 538 | 20240812 | 101400 | 20738506900 | 82900 | 82800 | 82900 | 82700 | 837 |
| 539 | 20240812 | 101300 | 20669196400 | 82900 | 82900 | 82900 | 82800 | 381 |
| 540 | 20240812 | 101200 | 20637618100 | 82900 | 82700 | 83000 | 82700 | 2016 |
| 541 | 20240812 | 101100 | 20470559800 | 82700 | 82800 | 82900 | 82600 | 1467 |
| 542 | 20240812 | 101000 | 20349188100 | 82900 | 82900 | 82900 | 82800 | 2018 |
| 543 | 20240812 | 100900 | 20181977100 | 82900 | 82900 | 83000 | 82900 | 1360 |
| 544 | 20240812 | 100800 | 20069207600 | 83000 | 83000 | 83000 | 82900 | 3161 |
| 545 | 20240812 | 100700 | 19806888300 | 83000 | 83000 | 83000 | 82900 | 857 |
| 546 | 20240812 | 100600 | 19735763700 | 83000 | 82500 | 83100 | 82400 | 12951 |
| 547 | 20240812 | 100500 | 18662576900 | 82500 | 82500 | 82500 | 82400 | 991 |
| 548 | 20240812 | 100400 | 18580827000 | 82500 | 82500 | 82500 | 82400 | 399 |
| 549 | 20240812 | 100300 | 18547927300 | 82500 | 82500 | 82500 | 82400 | 220 |
| 550 | 20240812 | 100200 | 18529777500 | 82500 | 82400 | 82500 | 82400 | 1248 |
| 551 | 20240812 | 100100 | 18426838800 | 82400 | 82400 | 82500 | 82400 | 335 |
| 552 | 20240812 | 100000 | 18399210900 | 82400 | 82400 | 82500 | 82400 | 771 |
| 553 | 20240812 | 095900 | 18335675900 | 82400 | 82400 | 82500 | 82300 | 840 |
| 554 | 20240812 | 095800 | 18266462800 | 82400 | 82400 | 82400 | 82300 | 485 |
| 555 | 20240812 | 095700 | 18226503000 | 82400 | 82400 | 82400 | 82300 | 254 |
| 556 | 20240812 | 095600 | 18205575900 | 82400 | 82500 | 82500 | 82300 | 1072 |
| 557 | 20240812 | 095500 | 18117227400 | 82500 | 82400 | 82500 | 82400 | 416 |
| 558 | 20240812 | 095400 | 18082944700 | 82500 | 82400 | 82500 | 82400 | 1533 |
| 559 | 20240812 | 095300 | 17956477100 | 82400 | 82400 | 82500 | 82400 | 1323 |
| 560 | 20240812 | 095200 | 17847460300 | 82500 | 82500 | 82500 | 82400 | 552 |
| 561 | 20240812 | 095100 | 17801951500 | 82600 | 82600 | 82600 | 82500 | 622 |
| 562 | 20240812 | 095000 | 17750627200 | 82500 | 82500 | 82600 | 82500 | 3022 |
| 563 | 20240812 | 094900 | 17501299900 | 82600 | 82500 | 82600 | 82500 | 206 |
| 564 | 20240812 | 094800 | 17484298500 | 82500 | 82600 | 82600 | 82500 | 788 |
| 565 | 20240812 | 094700 | 17419210200 | 82600 | 82400 | 82600 | 82400 | 1613 |
| 566 | 20240812 | 094600 | 17286104500 | 82400 | 82400 | 82500 | 82400 | 1719 |
| 567 | 20240812 | 094500 | 17144432000 | 82400 | 82200 | 82500 | 82100 | 4350 |
| 568 | 20240812 | 094400 | 16786637300 | 82200 | 82200 | 82300 | 82100 | 3708 |
| 569 | 20240812 | 094300 | 16481739700 | 82200 | 82100 | 82200 | 82100 | 1261 |
| 570 | 20240812 | 094200 | 16378157200 | 82200 | 82200 | 82200 | 82100 | 1174 |
| 571 | 20240812 | 094100 | 16281728100 | 82200 | 82200 | 82200 | 82100 | 1527 |
| 572 | 20240812 | 094000 | 16156306800 | 82200 | 82100 | 82200 | 82100 | 520 |
| 573 | 20240812 | 093900 | 16113578700 | 82100 | 82200 | 82300 | 82100 | 3237 |
| 574 | 20240812 | 093800 | 15847453600 | 82100 | 82200 | 82300 | 82100 | 3094 |
| 575 | 20240812 | 093700 | 15593143600 | 82200 | 82200 | 82300 | 82200 | 3650 |
| 576 | 20240812 | 093600 | 15293112300 | 82300 | 82200 | 82300 | 82200 | 2421 |
| 577 | 20240812 | 093500 | 15094084800 | 82300 | 82300 | 82300 | 82200 | 1927 |
| 578 | 20240812 | 093400 | 14935644200 | 82300 | 82300 | 82400 | 82200 | 2512 |
| 579 | 20240812 | 093300 | 14728919000 | 82300 | 82300 | 82400 | 82200 | 4020 |
| 580 | 20240812 | 093200 | 14398067400 | 82300 | 82300 | 82400 | 82300 | 2015 |
| 581 | 20240812 | 093100 | 14232222500 | 82300 | 82300 | 82400 | 82300 | 1621 |
| 582 | 20240812 | 093000 | 14098750800 | 82300 | 82300 | 82400 | 82300 | 1096 |
| 583 | 20240812 | 092900 | 14008529200 | 82400 | 82400 | 82400 | 82300 | 1154 |
| 584 | 20240812 | 092800 | 13913526600 | 82300 | 82400 | 82400 | 82300 | 631 |
| 585 | 20240812 | 092700 | 13861590200 | 82400 | 82700 | 82700 | 82300 | 4631 |
| 586 | 20240812 | 092600 | 13479588200 | 82700 | 82800 | 82900 | 82600 | 2296 |
| 587 | 20240812 | 092500 | 13289684500 | 82800 | 82800 | 83000 | 82800 | 5240 |
| 588 | 20240812 | 092400 | 12855129900 | 82600 | 82600 | 82800 | 82400 | 5510 |
| 589 | 20240812 | 092300 | 12400113600 | 82700 | 82700 | 82700 | 82600 | 658 |
| 590 | 20240812 | 092200 | 12345719000 | 82700 | 82600 | 82800 | 82600 | 2305 |
| 591 | 20240812 | 092100 | 12155120200 | 82600 | 82700 | 82700 | 82500 | 1802 |
| 592 | 20240812 | 092000 | 12006364900 | 82700 | 82400 | 82700 | 82300 | 1964 |
| 593 | 20240812 | 091900 | 11844423700 | 82400 | 82800 | 82800 | 82400 | 7142 |
| 594 | 20240812 | 091800 | 11254981600 | 82900 | 82500 | 82900 | 82500 | 1981 |
| 595 | 20240812 | 091700 | 11091129100 | 82600 | 82600 | 82600 | 82500 | 2478 |
| 596 | 20240812 | 091600 | 10886578700 | 82500 | 82400 | 82600 | 82400 | 3551 |
| 597 | 20240812 | 091500 | 10593624900 | 82500 | 82500 | 82600 | 82400 | 2137 |
| 598 | 20240812 | 091400 | 10417371200 | 82500 | 82500 | 82500 | 82400 | 3576 |
| 599 | 20240812 | 091300 | 10122562300 | 82500 | 82600 | 82600 | 82400 | 3606 |
| 600 | 20240812 | 091200 | 9825101600 | 82500 | 82800 | 82800 | 82500 | 3266 |
| 601 | 20240812 | 091100 | 9555201600 | 82800 | 82900 | 83000 | 82700 | 2916 |
| 602 | 20240812 | 091000 | 9313595100 | 82900 | 83100 | 83100 | 82900 | 2048 |
| 603 | 20240812 | 090900 | 9143738300 | 83000 | 83300 | 83300 | 82900 | 5020 |
| 604 | 20240812 | 090800 | 8726049700 | 83200 | 82900 | 83300 | 82800 | 13820 |
| 605 | 20240812 | 090700 | 7578573900 | 82900 | 82500 | 83000 | 82500 | 6982 |
| 606 | 20240812 | 090600 | 7000706900 | 82600 | 82100 | 82700 | 82100 | 5718 |
| 607 | 20240812 | 090500 | 6529749700 | 82200 | 82200 | 82300 | 82000 | 8426 |
| 608 | 20240812 | 090400 | 5837866700 | 82200 | 82300 | 82400 | 82100 | 5591 |
| 609 | 20240812 | 090300 | 5378239000 | 82300 | 82500 | 82600 | 82100 | 13008 |
| 610 | 20240812 | 090200 | 4307061500 | 82600 | 82500 | 82900 | 82500 | 10755 |
| 611 | 20240812 | 090100 | 3417717600 | 82600 | 82900 | 83200 | 82300 | 16492 |
| 612 | 20240812 | 090000 | 2052497200 | 82900 | 82500 | 82900 | 82200 | 23946 |