33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 3 | 20240827 | 190900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240827 | 190800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240827 | 190700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240827 | 190600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240827 | 190500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240827 | 190400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240827 | 190300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240827 | 190200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240827 | 190100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240827 | 190000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240827 | 185900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240827 | 185800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240827 | 185700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240827 | 185600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240827 | 185500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240827 | 185400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240827 | 185300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240827 | 185200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240827 | 185100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240827 | 185000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240827 | 184900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240827 | 184800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240827 | 184700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240827 | 184600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240827 | 184500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240827 | 184400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240827 | 184300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240827 | 184200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240827 | 184100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240827 | 184000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 33 | 20240827 | 183900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240827 | 183800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240827 | 183700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240827 | 183600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240827 | 183500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240827 | 183400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240827 | 183300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240827 | 183200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240827 | 183100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240827 | 183000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240827 | 182900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240827 | 182800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240827 | 182700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240827 | 182600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240827 | 182500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240827 | 182400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240827 | 182300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240827 | 182200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240827 | 182100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240827 | 182000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240827 | 181900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240827 | 181800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240827 | 181700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240827 | 181600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240827 | 181500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240827 | 181400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240827 | 181300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240827 | 181200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240827 | 181100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240827 | 181000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 63 | 20240827 | 180900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240827 | 180800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240827 | 180700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240827 | 180600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240827 | 180500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240827 | 180400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240827 | 180300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240827 | 180200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240827 | 180100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240827 | 180000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240827 | 175900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240827 | 175800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240827 | 175700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240827 | 175600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240827 | 175500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240827 | 175400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240827 | 175300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240827 | 175200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240827 | 175100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240827 | 175000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240827 | 174900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240827 | 174800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240827 | 174700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240827 | 174600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240827 | 174500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240827 | 174400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240827 | 174300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240827 | 174200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240827 | 174100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240827 | 174000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 93 | 20240827 | 173900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240827 | 173800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240827 | 173700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240827 | 173600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240827 | 173500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240827 | 173400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240827 | 173300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240827 | 173200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240827 | 173100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240827 | 173000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240827 | 172900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240827 | 172800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240827 | 172700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240827 | 172600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240827 | 172500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240827 | 172400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240827 | 172300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240827 | 172200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240827 | 172100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240827 | 172000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240827 | 171900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240827 | 171800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240827 | 171700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240827 | 171600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240827 | 171500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240827 | 171400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240827 | 171300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240827 | 171200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240827 | 171100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240827 | 171000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 123 | 20240827 | 170900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240827 | 170800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240827 | 170700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240827 | 170600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240827 | 170500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240827 | 170400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240827 | 170300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240827 | 170200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240827 | 170100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240827 | 170000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240827 | 165900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240827 | 165800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240827 | 165700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240827 | 165600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240827 | 165500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240827 | 165400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240827 | 165300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240827 | 165200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240827 | 165100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240827 | 165000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240827 | 164900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240827 | 164800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240827 | 164700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240827 | 164600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240827 | 164500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240827 | 164400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240827 | 164300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240827 | 164200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240827 | 164100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240827 | 164000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 153 | 20240827 | 163900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240827 | 163800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240827 | 163700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240827 | 163600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240827 | 163500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240827 | 163400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240827 | 163300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240827 | 163200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240827 | 163100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240827 | 163000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240827 | 162900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240827 | 162800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240827 | 162700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240827 | 162600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240827 | 162500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240827 | 162400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240827 | 162300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240827 | 162200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240827 | 162100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240827 | 162000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240827 | 161900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240827 | 161800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240827 | 161700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240827 | 161600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240827 | 161500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240827 | 161400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240827 | 161300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240827 | 161200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240827 | 161100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240827 | 161000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 183 | 20240827 | 160900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240827 | 160800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240827 | 160700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240827 | 160600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240827 | 160500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240827 | 160400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240827 | 160300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240827 | 160200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240827 | 160100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240827 | 160000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240827 | 155900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240827 | 155800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240827 | 155700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240827 | 155600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240827 | 155500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240827 | 155400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240827 | 155300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240827 | 155200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240827 | 155100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240827 | 155000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240827 | 154900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240827 | 154800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240827 | 154700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240827 | 154600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240827 | 154500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240827 | 154400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240827 | 154300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240827 | 154200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240827 | 154100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240827 | 154000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 213 | 20240827 | 153900 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240827 | 153800 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240827 | 153700 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240827 | 153600 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240827 | 153500 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240827 | 153400 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240827 | 153300 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240827 | 153200 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240827 | 153100 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240827 | 153000 | 56794340700 | 83200 | 83200 | 83200 | 83200 | 13066 |
| 223 | 20240827 | 152900 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20240827 | 152800 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20240827 | 152700 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20240827 | 152600 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20240827 | 152500 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20240827 | 152400 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20240827 | 152300 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20240827 | 152200 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20240827 | 152100 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20240827 | 152000 | 55707249500 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20240827 | 151900 | 55707249500 | 83400 | 83500 | 83600 | 83400 | 4296 |
| 234 | 20240827 | 151800 | 55348628200 | 83500 | 83400 | 83500 | 83400 | 859 |
| 235 | 20240827 | 151700 | 55276927500 | 83400 | 83400 | 83500 | 83300 | 1702 |
| 236 | 20240827 | 151600 | 55134965900 | 83400 | 83400 | 83500 | 83300 | 3303 |
| 237 | 20240827 | 151500 | 54859501800 | 83400 | 83500 | 83500 | 83400 | 886 |
| 238 | 20240827 | 151400 | 54785538500 | 83500 | 83500 | 83500 | 83400 | 663 |
| 239 | 20240827 | 151300 | 54730220100 | 83500 | 83400 | 83500 | 83400 | 380 |
| 240 | 20240827 | 151200 | 54698519100 | 83500 | 83400 | 83500 | 83300 | 1398 |
| 241 | 20240827 | 151100 | 54581857500 | 83400 | 83400 | 83400 | 83300 | 1726 |
| 242 | 20240827 | 151000 | 54437980900 | 83400 | 83400 | 83500 | 83300 | 1136 |
| 243 | 20240827 | 150900 | 54343273000 | 83400 | 83300 | 83500 | 83300 | 1776 |
| 244 | 20240827 | 150800 | 54195107600 | 83400 | 83400 | 83500 | 83200 | 2558 |
| 245 | 20240827 | 150700 | 53981891100 | 83500 | 83400 | 83500 | 83400 | 811 |
| 246 | 20240827 | 150600 | 53914239700 | 83400 | 83300 | 83400 | 83300 | 3009 |
| 247 | 20240827 | 150500 | 53663464600 | 83400 | 83200 | 83400 | 83200 | 1352 |
| 248 | 20240827 | 150400 | 53550898900 | 83200 | 83200 | 83300 | 83200 | 386 |
| 249 | 20240827 | 150300 | 53518780800 | 83300 | 83300 | 83400 | 83200 | 2391 |
| 250 | 20240827 | 150200 | 53319752300 | 83300 | 83300 | 83400 | 83200 | 1469 |
| 251 | 20240827 | 150100 | 53197421800 | 83300 | 83300 | 83400 | 83300 | 1021 |
| 252 | 20240827 | 150000 | 53112372300 | 83300 | 83300 | 83400 | 83200 | 1010 |
| 253 | 20240827 | 145900 | 53028241900 | 83300 | 83300 | 83400 | 83200 | 1069 |
| 254 | 20240827 | 145800 | 52939192400 | 83300 | 83300 | 83400 | 83300 | 1563 |
| 255 | 20240827 | 145700 | 52808981100 | 83400 | 83300 | 83400 | 83300 | 715 |
| 256 | 20240827 | 145600 | 52749401000 | 83300 | 83400 | 83400 | 83300 | 281 |
| 257 | 20240827 | 145500 | 52725979700 | 83400 | 83300 | 83400 | 83300 | 1830 |
| 258 | 20240827 | 145400 | 52573384700 | 83300 | 83300 | 83400 | 83300 | 605 |
| 259 | 20240827 | 145300 | 52522985300 | 83300 | 83300 | 83400 | 83300 | 534 |
| 260 | 20240827 | 145200 | 52478463300 | 83300 | 83300 | 83400 | 83300 | 1284 |
| 261 | 20240827 | 145100 | 52371505000 | 83400 | 83400 | 83400 | 83300 | 950 |
| 262 | 20240827 | 145000 | 52292327100 | 83400 | 83300 | 83400 | 83300 | 406 |
| 263 | 20240827 | 144900 | 52258484300 | 83300 | 83300 | 83400 | 83300 | 282 |
| 264 | 20240827 | 144800 | 52234977100 | 83300 | 83300 | 83400 | 83300 | 550 |
| 265 | 20240827 | 144700 | 52189156200 | 83300 | 83300 | 83400 | 83300 | 1075 |
| 266 | 20240827 | 144600 | 52099511700 | 83300 | 83400 | 83400 | 83300 | 268 |
| 267 | 20240827 | 144500 | 52077165800 | 83400 | 83500 | 83500 | 83400 | 773 |
| 268 | 20240827 | 144400 | 52012696600 | 83400 | 83400 | 83500 | 83300 | 985 |
| 269 | 20240827 | 144300 | 51930530300 | 83400 | 83500 | 83500 | 83300 | 410 |
| 270 | 20240827 | 144200 | 51896338600 | 83400 | 83500 | 83500 | 83400 | 1157 |
| 271 | 20240827 | 144100 | 51799838300 | 83500 | 83500 | 83500 | 83400 | 1342 |
| 272 | 20240827 | 144000 | 51687837400 | 83500 | 83500 | 83500 | 83500 | 1055 |
| 273 | 20240827 | 143900 | 51599744900 | 83600 | 83500 | 83600 | 83500 | 1145 |
| 274 | 20240827 | 143800 | 51504094200 | 83500 | 83600 | 83600 | 83500 | 1499 |
| 275 | 20240827 | 143700 | 51378881300 | 83600 | 83600 | 83600 | 83500 | 715 |
| 276 | 20240827 | 143600 | 51319145800 | 83500 | 83700 | 83700 | 83500 | 1037 |
| 277 | 20240827 | 143500 | 51232452600 | 83700 | 83800 | 83800 | 83600 | 1358 |
| 278 | 20240827 | 143400 | 51118790600 | 83800 | 83700 | 83800 | 83700 | 467 |
| 279 | 20240827 | 143300 | 51079694600 | 83800 | 83800 | 83800 | 83700 | 1123 |
| 280 | 20240827 | 143200 | 50985633100 | 83800 | 83800 | 83900 | 83700 | 2397 |
| 281 | 20240827 | 143100 | 50784739200 | 83900 | 84000 | 84000 | 83800 | 3016 |
| 282 | 20240827 | 143000 | 50531630800 | 84100 | 84000 | 84100 | 83900 | 1141 |
| 283 | 20240827 | 142900 | 50435745400 | 84000 | 84000 | 84100 | 83900 | 1268 |
| 284 | 20240827 | 142800 | 50329241600 | 84000 | 83900 | 84000 | 83800 | 3005 |
| 285 | 20240827 | 142700 | 50076922000 | 83900 | 83800 | 84000 | 83700 | 1680 |
| 286 | 20240827 | 142600 | 49935946300 | 83800 | 83800 | 83900 | 83600 | 4108 |
| 287 | 20240827 | 142500 | 49591688300 | 83800 | 83800 | 83800 | 83700 | 291 |
| 288 | 20240827 | 142400 | 49567316300 | 83700 | 83700 | 83800 | 83600 | 1194 |
| 289 | 20240827 | 142300 | 49467358400 | 83700 | 83700 | 83800 | 83700 | 1556 |
| 290 | 20240827 | 142200 | 49337114500 | 83800 | 83700 | 83800 | 83700 | 1431 |
| 291 | 20240827 | 142100 | 49217239500 | 83800 | 83800 | 83800 | 83700 | 873 |
| 292 | 20240827 | 142000 | 49144147600 | 83800 | 83800 | 83800 | 83700 | 1597 |
| 293 | 20240827 | 141900 | 49010333900 | 83800 | 83600 | 83800 | 83600 | 1433 |
| 294 | 20240827 | 141800 | 48890424200 | 83600 | 83600 | 83600 | 83500 | 1589 |
| 295 | 20240827 | 141700 | 48757595700 | 83600 | 83600 | 83600 | 83500 | 203 |
| 296 | 20240827 | 141600 | 48740642500 | 83600 | 83600 | 83600 | 83600 | 168 |
| 297 | 20240827 | 141500 | 48726597700 | 83500 | 83600 | 83600 | 83500 | 620 |
| 298 | 20240827 | 141400 | 48674803900 | 83600 | 83600 | 83600 | 83500 | 358 |
| 299 | 20240827 | 141300 | 48644898000 | 83500 | 83500 | 83600 | 83500 | 272 |
| 300 | 20240827 | 141200 | 48622181600 | 83600 | 83600 | 83600 | 83500 | 1107 |
| 301 | 20240827 | 141100 | 48529644100 | 83500 | 83600 | 83600 | 83500 | 1545 |
| 302 | 20240827 | 141000 | 48400635600 | 83500 | 83800 | 83800 | 83500 | 2012 |
| 303 | 20240827 | 140900 | 48232369700 | 83800 | 83800 | 83800 | 83700 | 454 |
| 304 | 20240827 | 140800 | 48194348000 | 83800 | 83800 | 83800 | 83700 | 1061 |
| 305 | 20240827 | 140700 | 48105494500 | 83900 | 83800 | 83900 | 83600 | 1974 |
| 306 | 20240827 | 140600 | 47940085200 | 83700 | 83700 | 83800 | 83700 | 3151 |
| 307 | 20240827 | 140500 | 47676321600 | 83700 | 83600 | 83700 | 83600 | 1088 |
| 308 | 20240827 | 140400 | 47585257400 | 83600 | 83600 | 83700 | 83600 | 628 |
| 309 | 20240827 | 140300 | 47532734100 | 83700 | 83700 | 83700 | 83600 | 781 |
| 310 | 20240827 | 140200 | 47467372600 | 83700 | 83600 | 83700 | 83500 | 2175 |
| 311 | 20240827 | 140100 | 47285526300 | 83600 | 83500 | 83600 | 83500 | 909 |
| 312 | 20240827 | 140000 | 47209623500 | 83500 | 83500 | 83600 | 83400 | 595 |
| 313 | 20240827 | 135900 | 47159955900 | 83500 | 83500 | 83500 | 83400 | 817 |
| 314 | 20240827 | 135800 | 47091742000 | 83400 | 83500 | 83500 | 83400 | 405 |
| 315 | 20240827 | 135700 | 47057927000 | 83500 | 83600 | 83600 | 83500 | 596 |
| 316 | 20240827 | 135600 | 47008159000 | 83600 | 83600 | 83600 | 83500 | 678 |
| 317 | 20240827 | 135500 | 46951532500 | 83600 | 83600 | 83600 | 83500 | 1167 |
| 318 | 20240827 | 135400 | 46853995700 | 83600 | 83500 | 83600 | 83500 | 278 |
| 319 | 20240827 | 135300 | 46830769800 | 83500 | 83500 | 83500 | 83400 | 2470 |
| 320 | 20240827 | 135200 | 46624562200 | 83500 | 83500 | 83500 | 83400 | 175 |
| 321 | 20240827 | 135100 | 46609951100 | 83500 | 83400 | 83500 | 83300 | 604 |
| 322 | 20240827 | 135000 | 46559587700 | 83300 | 83500 | 83600 | 83300 | 2140 |
| 323 | 20240827 | 134900 | 46381025700 | 83500 | 83300 | 83500 | 83300 | 1055 |
| 324 | 20240827 | 134800 | 46293038700 | 83300 | 83300 | 83300 | 83200 | 1817 |
| 325 | 20240827 | 134700 | 46141694500 | 83300 | 83300 | 83300 | 83200 | 191 |
| 326 | 20240827 | 134600 | 46125797100 | 83200 | 83300 | 83300 | 83200 | 833 |
| 327 | 20240827 | 134500 | 46056489200 | 83200 | 83300 | 83300 | 83200 | 699 |
| 328 | 20240827 | 134400 | 45998315100 | 83200 | 83200 | 83300 | 83200 | 238 |
| 329 | 20240827 | 134300 | 45978492000 | 83200 | 83300 | 83300 | 83200 | 130 |
| 330 | 20240827 | 134200 | 45967666400 | 83400 | 83400 | 83400 | 83200 | 1877 |
| 331 | 20240827 | 134100 | 45811347100 | 83300 | 83300 | 83400 | 83300 | 221 |
| 332 | 20240827 | 134000 | 45792923400 | 83400 | 83300 | 83400 | 83300 | 884 |
| 333 | 20240827 | 133900 | 45719285800 | 83300 | 83300 | 83300 | 83200 | 1852 |
| 334 | 20240827 | 133800 | 45565052200 | 83300 | 83300 | 83300 | 83200 | 324 |
| 335 | 20240827 | 133700 | 45538069300 | 83300 | 83300 | 83300 | 83200 | 424 |
| 336 | 20240827 | 133600 | 45502752800 | 83200 | 83300 | 83300 | 83200 | 313 |
| 337 | 20240827 | 133500 | 45476691400 | 83300 | 83300 | 83400 | 83200 | 1080 |
| 338 | 20240827 | 133400 | 45386759400 | 83300 | 83300 | 83300 | 83200 | 740 |
| 339 | 20240827 | 133300 | 45325118400 | 83300 | 83300 | 83300 | 83200 | 289 |
| 340 | 20240827 | 133200 | 45301055700 | 83200 | 83200 | 83300 | 83200 | 158 |
| 341 | 20240827 | 133100 | 45287907700 | 83200 | 83400 | 83400 | 83200 | 1385 |
| 342 | 20240827 | 133000 | 45172573200 | 83400 | 83300 | 83400 | 83300 | 237 |
| 343 | 20240827 | 132900 | 45152830600 | 83300 | 83300 | 83400 | 83200 | 1308 |
| 344 | 20240827 | 132800 | 45043876300 | 83300 | 83300 | 83300 | 83200 | 963 |
| 345 | 20240827 | 132700 | 44963695000 | 83300 | 83300 | 83300 | 83200 | 109 |
| 346 | 20240827 | 132600 | 44954619800 | 83300 | 83300 | 83300 | 83100 | 772 |
| 347 | 20240827 | 132500 | 44890380200 | 83200 | 83100 | 83200 | 83000 | 1055 |
| 348 | 20240827 | 132400 | 44802676100 | 83000 | 83100 | 83200 | 83000 | 1143 |
| 349 | 20240827 | 132300 | 44707693600 | 83100 | 83100 | 83100 | 83000 | 702 |
| 350 | 20240827 | 132200 | 44649359600 | 83100 | 83000 | 83100 | 83000 | 390 |
| 351 | 20240827 | 132100 | 44616960700 | 83000 | 83100 | 83100 | 82900 | 1607 |
| 352 | 20240827 | 132000 | 44483574400 | 83100 | 83200 | 83200 | 83100 | 1135 |
| 353 | 20240827 | 131900 | 44389202500 | 83100 | 83200 | 83300 | 83100 | 327 |
| 354 | 20240827 | 131800 | 44361993000 | 83300 | 83200 | 83300 | 83100 | 828 |
| 355 | 20240827 | 131700 | 44293111200 | 83100 | 82900 | 83100 | 82900 | 944 |
| 356 | 20240827 | 131600 | 44214788500 | 82900 | 82800 | 82900 | 82700 | 2718 |
| 357 | 20240827 | 131500 | 43989618300 | 82800 | 82800 | 82800 | 82700 | 756 |
| 358 | 20240827 | 131400 | 43927058100 | 82800 | 82800 | 82800 | 82700 | 1567 |
| 359 | 20240827 | 131300 | 43797428700 | 82800 | 82800 | 82800 | 82700 | 1987 |
| 360 | 20240827 | 131200 | 43633013900 | 82800 | 82800 | 82900 | 82700 | 1665 |
| 361 | 20240827 | 131100 | 43495216100 | 82800 | 82800 | 82900 | 82700 | 3459 |
| 362 | 20240827 | 131000 | 43208858000 | 82800 | 82700 | 82800 | 82700 | 2855 |
| 363 | 20240827 | 130900 | 42972719100 | 82800 | 82900 | 83000 | 82700 | 10689 |
| 364 | 20240827 | 130800 | 42087349500 | 83000 | 83100 | 83100 | 82900 | 22715 |
| 365 | 20240827 | 130700 | 40202048700 | 83100 | 83200 | 83200 | 83000 | 12919 |
| 366 | 20240827 | 130600 | 39128815200 | 83200 | 83100 | 83200 | 83100 | 1815 |
| 367 | 20240827 | 130500 | 38977872400 | 83200 | 83100 | 83200 | 83100 | 1463 |
| 368 | 20240827 | 130400 | 38856171100 | 83100 | 83200 | 83200 | 83100 | 3465 |
| 369 | 20240827 | 130300 | 38568214800 | 83200 | 83200 | 83300 | 83100 | 2189 |
| 370 | 20240827 | 130200 | 38386094500 | 83300 | 83300 | 83300 | 83200 | 933 |
| 371 | 20240827 | 130100 | 38308457900 | 83300 | 83300 | 83300 | 83200 | 682 |
| 372 | 20240827 | 130000 | 38251651400 | 83300 | 83300 | 83300 | 83200 | 103 |
| 373 | 20240827 | 125900 | 38243078700 | 83200 | 83200 | 83200 | 83100 | 1992 |
| 374 | 20240827 | 125800 | 38077435300 | 83200 | 83200 | 83200 | 83100 | 254 |
| 375 | 20240827 | 125700 | 38056312300 | 83200 | 83200 | 83300 | 83200 | 2276 |
| 376 | 20240827 | 125600 | 37866927700 | 83200 | 83300 | 83300 | 83200 | 171 |
| 377 | 20240827 | 125500 | 37852697500 | 83300 | 83300 | 83400 | 83200 | 714 |
| 378 | 20240827 | 125400 | 37793227100 | 83300 | 83300 | 83400 | 83200 | 775 |
| 379 | 20240827 | 125300 | 37728669400 | 83300 | 83200 | 83300 | 83200 | 54 |
| 380 | 20240827 | 125200 | 37724175000 | 83200 | 83200 | 83300 | 83100 | 732 |
| 381 | 20240827 | 125100 | 37663248100 | 83200 | 83200 | 83300 | 83100 | 3062 |
| 382 | 20240827 | 125000 | 37408539800 | 83200 | 83200 | 83200 | 83100 | 7764 |
| 383 | 20240827 | 124900 | 36762619700 | 83300 | 83300 | 83300 | 83200 | 286 |
| 384 | 20240827 | 124800 | 36738796900 | 83300 | 83300 | 83300 | 83200 | 1394 |
| 385 | 20240827 | 124700 | 36622690700 | 83300 | 83300 | 83300 | 83200 | 766 |
| 386 | 20240827 | 124600 | 36558912100 | 83300 | 83400 | 83400 | 83300 | 2508 |
| 387 | 20240827 | 124500 | 36349985700 | 83400 | 83400 | 83400 | 83400 | 418 |
| 388 | 20240827 | 124400 | 36315124500 | 83400 | 83500 | 83500 | 83300 | 791 |
| 389 | 20240827 | 124300 | 36249187600 | 83500 | 83400 | 83500 | 83300 | 842 |
| 390 | 20240827 | 124200 | 36178950500 | 83400 | 83500 | 83500 | 83300 | 187 |
| 391 | 20240827 | 124100 | 36163356100 | 83500 | 83500 | 83500 | 83400 | 3623 |
| 392 | 20240827 | 124000 | 35861024500 | 83500 | 83500 | 83500 | 83400 | 248 |
| 393 | 20240827 | 123900 | 35840323100 | 83500 | 83400 | 83500 | 83400 | 204 |
| 394 | 20240827 | 123800 | 35823309100 | 83400 | 83500 | 83500 | 83400 | 503 |
| 395 | 20240827 | 123700 | 35781349500 | 83500 | 83500 | 83600 | 83400 | 660 |
| 396 | 20240827 | 123600 | 35726245000 | 83500 | 83400 | 83500 | 83400 | 174 |
| 397 | 20240827 | 123500 | 35711718000 | 83500 | 83500 | 83500 | 83400 | 101 |
| 398 | 20240827 | 123400 | 35703288800 | 83400 | 83400 | 83500 | 83400 | 146 |
| 399 | 20240827 | 123300 | 35691111400 | 83400 | 83400 | 83500 | 83300 | 634 |
| 400 | 20240827 | 123200 | 35638234900 | 83400 | 83400 | 83400 | 83400 | 1355 |
| 401 | 20240827 | 123100 | 35525227900 | 83400 | 83400 | 83400 | 83300 | 486 |
| 402 | 20240827 | 123000 | 35484719700 | 83300 | 83400 | 83400 | 83300 | 642 |
| 403 | 20240827 | 122900 | 35431224700 | 83400 | 83400 | 83400 | 83300 | 180 |
| 404 | 20240827 | 122800 | 35416214500 | 83400 | 83300 | 83400 | 83300 | 378 |
| 405 | 20240827 | 122700 | 35384690000 | 83400 | 83400 | 83400 | 83300 | 263 |
| 406 | 20240827 | 122600 | 35362774700 | 83300 | 83400 | 83400 | 83300 | 1228 |
| 407 | 20240827 | 122500 | 35260457600 | 83300 | 83300 | 83300 | 83300 | 1985 |
| 408 | 20240827 | 122400 | 35095107100 | 83300 | 83400 | 83400 | 83200 | 6108 |
| 409 | 20240827 | 122300 | 34586320700 | 83400 | 83400 | 83400 | 83400 | 990 |
| 410 | 20240827 | 122200 | 34503754700 | 83300 | 83400 | 83400 | 83300 | 1469 |
| 411 | 20240827 | 122100 | 34381344400 | 83400 | 83400 | 83500 | 83400 | 1027 |
| 412 | 20240827 | 122000 | 34295692500 | 83400 | 83400 | 83400 | 83300 | 964 |
| 413 | 20240827 | 121900 | 34215302000 | 83400 | 83400 | 83400 | 83300 | 673 |
| 414 | 20240827 | 121800 | 34159209400 | 83300 | 83400 | 83400 | 83300 | 768 |
| 415 | 20240827 | 121700 | 34095193700 | 83400 | 83400 | 83500 | 83400 | 985 |
| 416 | 20240827 | 121600 | 34013041500 | 83400 | 83400 | 83500 | 83400 | 1280 |
| 417 | 20240827 | 121500 | 33906286500 | 83500 | 83500 | 83500 | 83400 | 1010 |
| 418 | 20240827 | 121400 | 33822048000 | 83500 | 83500 | 83500 | 83400 | 229 |
| 419 | 20240827 | 121300 | 33802932600 | 83500 | 83500 | 83500 | 83400 | 403 |
| 420 | 20240827 | 121200 | 33769310300 | 83500 | 83500 | 83500 | 83400 | 1125 |
| 421 | 20240827 | 121100 | 33675403400 | 83500 | 83500 | 83600 | 83500 | 431 |
| 422 | 20240827 | 121000 | 33639413900 | 83600 | 83500 | 83600 | 83400 | 873 |
| 423 | 20240827 | 120900 | 33566528900 | 83500 | 83500 | 83500 | 83400 | 234 |
| 424 | 20240827 | 120800 | 33546995400 | 83500 | 83400 | 83500 | 83400 | 719 |
| 425 | 20240827 | 120700 | 33487001200 | 83400 | 83500 | 83600 | 83400 | 5350 |
| 426 | 20240827 | 120600 | 33040522700 | 83600 | 83600 | 83600 | 83500 | 146 |
| 427 | 20240827 | 120500 | 33028318300 | 83600 | 83500 | 83600 | 83500 | 81 |
| 428 | 20240827 | 120400 | 33021551500 | 83500 | 83600 | 83600 | 83500 | 471 |
| 429 | 20240827 | 120300 | 32982211600 | 83600 | 83600 | 83600 | 83500 | 521 |
| 430 | 20240827 | 120200 | 32938677700 | 83600 | 83600 | 83600 | 83500 | 288 |
| 431 | 20240827 | 120100 | 32914607000 | 83600 | 83600 | 83600 | 83500 | 1102 |
| 432 | 20240827 | 120000 | 32822538200 | 83600 | 83600 | 83700 | 83500 | 220 |
| 433 | 20240827 | 115900 | 32804147600 | 83600 | 83700 | 83800 | 83500 | 3838 |
| 434 | 20240827 | 115800 | 32483086100 | 83800 | 83700 | 83800 | 83700 | 366 |
| 435 | 20240827 | 115700 | 32452449600 | 83700 | 83700 | 83700 | 83500 | 2515 |
| 436 | 20240827 | 115600 | 32242123400 | 83600 | 83600 | 83600 | 83600 | 163 |
| 437 | 20240827 | 115500 | 32228496600 | 83700 | 83600 | 83700 | 83500 | 397 |
| 438 | 20240827 | 115400 | 32195311700 | 83600 | 83500 | 83600 | 83500 | 69 |
| 439 | 20240827 | 115300 | 32189544500 | 83500 | 83400 | 83600 | 83400 | 842 |
| 440 | 20240827 | 115200 | 32119237900 | 83500 | 83500 | 83500 | 83400 | 671 |
| 441 | 20240827 | 115100 | 32063216100 | 83500 | 83600 | 83600 | 83500 | 265 |
| 442 | 20240827 | 115000 | 32041084900 | 83500 | 83600 | 83600 | 83500 | 726 |
| 443 | 20240827 | 114900 | 31980452100 | 83600 | 83500 | 83600 | 83500 | 195 |
| 444 | 20240827 | 114800 | 31964167600 | 83500 | 83600 | 83600 | 83500 | 186 |
| 445 | 20240827 | 114700 | 31948633500 | 83600 | 83500 | 83600 | 83400 | 1245 |
| 446 | 20240827 | 114600 | 31844724400 | 83400 | 83400 | 83500 | 83400 | 739 |
| 447 | 20240827 | 114500 | 31783079500 | 83400 | 83500 | 83500 | 83400 | 92 |
| 448 | 20240827 | 114400 | 31775399300 | 83500 | 83500 | 83500 | 83400 | 383 |
| 449 | 20240827 | 114300 | 31743426600 | 83500 | 83400 | 83500 | 83400 | 627 |
| 450 | 20240827 | 114200 | 31691113100 | 83400 | 83500 | 83500 | 83400 | 739 |
| 451 | 20240827 | 114100 | 31629458600 | 83500 | 83500 | 83500 | 83400 | 60 |
| 452 | 20240827 | 114000 | 31624450500 | 83500 | 83600 | 83600 | 83400 | 1625 |
| 453 | 20240827 | 113900 | 31488761800 | 83500 | 83500 | 83600 | 83500 | 498 |
| 454 | 20240827 | 113800 | 31447177700 | 83600 | 83500 | 83600 | 83500 | 443 |
| 455 | 20240827 | 113700 | 31410160500 | 83500 | 83500 | 83500 | 83400 | 639 |
| 456 | 20240827 | 113600 | 31356804800 | 83500 | 83500 | 83500 | 83400 | 390 |
| 457 | 20240827 | 113500 | 31324270200 | 83500 | 83400 | 83500 | 83400 | 703 |
| 458 | 20240827 | 113400 | 31265617200 | 83500 | 83500 | 83500 | 83400 | 127 |
| 459 | 20240827 | 113300 | 31255015300 | 83500 | 83500 | 83500 | 83400 | 249 |
| 460 | 20240827 | 113200 | 31234241300 | 83500 | 83600 | 83600 | 83400 | 522 |
| 461 | 20240827 | 113100 | 31190671600 | 83600 | 83400 | 83600 | 83400 | 734 |
| 462 | 20240827 | 113000 | 31129365600 | 83500 | 83500 | 83500 | 83400 | 305 |
| 463 | 20240827 | 112900 | 31103901700 | 83500 | 83400 | 83500 | 83300 | 4896 |
| 464 | 20240827 | 112800 | 30695665500 | 83400 | 83500 | 83500 | 83400 | 572 |
| 465 | 20240827 | 112700 | 30647933000 | 83500 | 83600 | 83600 | 83400 | 776 |
| 466 | 20240827 | 112600 | 30583137600 | 83600 | 83600 | 83600 | 83400 | 4756 |
| 467 | 20240827 | 112500 | 30186162100 | 83600 | 83700 | 83700 | 83600 | 1003 |
| 468 | 20240827 | 112400 | 30102310800 | 83600 | 83900 | 83900 | 83600 | 1940 |
| 469 | 20240827 | 112300 | 29939792800 | 83800 | 83900 | 83900 | 83800 | 212 |
| 470 | 20240827 | 112200 | 29922014200 | 83900 | 83900 | 83900 | 83800 | 581 |
| 471 | 20240827 | 112100 | 29873269500 | 83800 | 83800 | 83900 | 83800 | 456 |
| 472 | 20240827 | 112000 | 29835054700 | 83900 | 83800 | 83900 | 83800 | 453 |
| 473 | 20240827 | 111900 | 29797066900 | 83900 | 83900 | 83900 | 83800 | 96 |
| 474 | 20240827 | 111800 | 29789018200 | 83900 | 84100 | 84100 | 83900 | 1060 |
| 475 | 20240827 | 111700 | 29699977000 | 84100 | 83800 | 84100 | 83800 | 1883 |
| 476 | 20240827 | 111600 | 29541973200 | 83800 | 83800 | 83800 | 83700 | 276 |
| 477 | 20240827 | 111500 | 29518845100 | 83800 | 83700 | 83800 | 83600 | 481 |
| 478 | 20240827 | 111400 | 29478585700 | 83700 | 83600 | 83700 | 83600 | 145 |
| 479 | 20240827 | 111300 | 29466462700 | 83600 | 83700 | 83800 | 83600 | 583 |
| 480 | 20240827 | 111200 | 29417687000 | 83800 | 83600 | 83800 | 83500 | 971 |
| 481 | 20240827 | 111100 | 29336467600 | 83600 | 83600 | 83600 | 83500 | 748 |
| 482 | 20240827 | 111000 | 29273945400 | 83600 | 83500 | 83600 | 83500 | 619 |
| 483 | 20240827 | 110900 | 29222243100 | 83500 | 83600 | 83600 | 83500 | 303 |
| 484 | 20240827 | 110800 | 29196917900 | 83500 | 83600 | 83600 | 83500 | 223 |
| 485 | 20240827 | 110700 | 29178287100 | 83500 | 83500 | 83500 | 83400 | 1209 |
| 486 | 20240827 | 110600 | 29077350100 | 83400 | 83500 | 83600 | 83400 | 951 |
| 487 | 20240827 | 110500 | 28997976100 | 83500 | 83300 | 83500 | 83300 | 989 |
| 488 | 20240827 | 110400 | 28915495400 | 83400 | 83300 | 83400 | 83300 | 930 |
| 489 | 20240827 | 110300 | 28838005800 | 83300 | 83300 | 83400 | 83300 | 837 |
| 490 | 20240827 | 110200 | 28768241900 | 83400 | 83400 | 83400 | 83300 | 1945 |
| 491 | 20240827 | 110100 | 28606147800 | 83400 | 83500 | 83500 | 83300 | 2680 |
| 492 | 20240827 | 110000 | 28382603600 | 83400 | 83400 | 83500 | 83400 | 1804 |
| 493 | 20240827 | 105900 | 28231994900 | 83400 | 83500 | 83500 | 83300 | 13193 |
| 494 | 20240827 | 105800 | 27130992500 | 83500 | 83600 | 83600 | 83500 | 2641 |
| 495 | 20240827 | 105700 | 26910452000 | 83500 | 83700 | 83800 | 83500 | 1667 |
| 496 | 20240827 | 105600 | 26771075600 | 83700 | 83700 | 83700 | 83600 | 3680 |
| 497 | 20240827 | 105500 | 26463292700 | 83700 | 83700 | 83700 | 83600 | 2586 |
| 498 | 20240827 | 105400 | 26246998000 | 83700 | 83800 | 83800 | 83700 | 1639 |
| 499 | 20240827 | 105300 | 26109811400 | 83800 | 83800 | 83900 | 83700 | 528 |
| 500 | 20240827 | 105200 | 26065561600 | 83700 | 83800 | 83800 | 83700 | 727 |
| 501 | 20240827 | 105100 | 26004689200 | 83700 | 83800 | 83900 | 83700 | 885 |
| 502 | 20240827 | 105000 | 25930550500 | 83800 | 83800 | 83900 | 83700 | 804 |
| 503 | 20240827 | 104900 | 25863216400 | 83800 | 83800 | 83800 | 83700 | 756 |
| 504 | 20240827 | 104800 | 25799864200 | 83800 | 83800 | 83800 | 83700 | 810 |
| 505 | 20240827 | 104700 | 25732026500 | 83700 | 83900 | 83900 | 83700 | 556 |
| 506 | 20240827 | 104600 | 25685442700 | 83800 | 83800 | 83900 | 83800 | 252 |
| 507 | 20240827 | 104500 | 25664322900 | 83800 | 83800 | 83900 | 83700 | 321 |
| 508 | 20240827 | 104400 | 25637422500 | 83700 | 83800 | 83800 | 83700 | 978 |
| 509 | 20240827 | 104300 | 25555508400 | 83700 | 83800 | 83800 | 83700 | 258 |
| 510 | 20240827 | 104200 | 25533906300 | 83700 | 83800 | 83900 | 83700 | 428 |
| 511 | 20240827 | 104100 | 25498050700 | 83800 | 83800 | 83900 | 83800 | 1013 |
| 512 | 20240827 | 104000 | 25413154800 | 83800 | 83800 | 83900 | 83700 | 1526 |
| 513 | 20240827 | 103900 | 25285313000 | 83800 | 83800 | 83800 | 83700 | 646 |
| 514 | 20240827 | 103800 | 25231209200 | 83700 | 83600 | 83800 | 83600 | 650 |
| 515 | 20240827 | 103700 | 25176796900 | 83600 | 83700 | 83700 | 83600 | 975 |
| 516 | 20240827 | 103600 | 25095234100 | 83700 | 83600 | 83700 | 83500 | 1040 |
| 517 | 20240827 | 103500 | 25008296100 | 83600 | 83600 | 83700 | 83500 | 1053 |
| 518 | 20240827 | 103400 | 24920265100 | 83600 | 83600 | 83700 | 83600 | 1709 |
| 519 | 20240827 | 103300 | 24777392200 | 83600 | 83600 | 83700 | 83600 | 3542 |
| 520 | 20240827 | 103200 | 24481244500 | 83700 | 83700 | 83700 | 83600 | 540 |
| 521 | 20240827 | 103100 | 24436049500 | 83700 | 83800 | 83800 | 83700 | 2303 |
| 522 | 20240827 | 103000 | 24243284200 | 83800 | 83800 | 83800 | 83700 | 794 |
| 523 | 20240827 | 102900 | 24176795400 | 83800 | 83800 | 83800 | 83700 | 407 |
| 524 | 20240827 | 102800 | 24142718500 | 83800 | 83700 | 83900 | 83700 | 355 |
| 525 | 20240827 | 102700 | 24112966600 | 83800 | 83800 | 83900 | 83700 | 773 |
| 526 | 20240827 | 102600 | 24048204900 | 83800 | 83700 | 83800 | 83700 | 610 |
| 527 | 20240827 | 102500 | 23997133200 | 83800 | 83800 | 83800 | 83700 | 378 |
| 528 | 20240827 | 102400 | 23965468900 | 83700 | 83700 | 83800 | 83700 | 469 |
| 529 | 20240827 | 102300 | 23926195900 | 83700 | 83700 | 83800 | 83700 | 805 |
| 530 | 20240827 | 102200 | 23858817100 | 83700 | 83800 | 83800 | 83700 | 2384 |
| 531 | 20240827 | 102100 | 23659275600 | 83800 | 83800 | 83900 | 83700 | 965 |
| 532 | 20240827 | 102000 | 23578400400 | 83800 | 83800 | 83900 | 83800 | 1790 |
| 533 | 20240827 | 101900 | 23428372300 | 83800 | 83800 | 83900 | 83800 | 593 |
| 534 | 20240827 | 101800 | 23378678200 | 83800 | 83900 | 83900 | 83800 | 568 |
| 535 | 20240827 | 101700 | 23331073100 | 83900 | 83900 | 84000 | 83800 | 1257 |
| 536 | 20240827 | 101600 | 23225613200 | 83800 | 83800 | 83900 | 83800 | 1593 |
| 537 | 20240827 | 101500 | 23092001100 | 83900 | 83900 | 84000 | 83800 | 725 |
| 538 | 20240827 | 101400 | 23031213400 | 83900 | 83900 | 84000 | 83900 | 928 |
| 539 | 20240827 | 101300 | 22953352900 | 83900 | 84000 | 84000 | 83900 | 888 |
| 540 | 20240827 | 101200 | 22878795300 | 84000 | 84100 | 84100 | 84000 | 1695 |
| 541 | 20240827 | 101100 | 22736379800 | 84200 | 84200 | 84200 | 84100 | 1260 |
| 542 | 20240827 | 101000 | 22630401900 | 84200 | 84200 | 84300 | 84100 | 2074 |
| 543 | 20240827 | 100900 | 22455774500 | 84200 | 84200 | 84200 | 84100 | 569 |
| 544 | 20240827 | 100800 | 22407893100 | 84200 | 84300 | 84300 | 84100 | 799 |
| 545 | 20240827 | 100700 | 22340663300 | 84200 | 84200 | 84300 | 84100 | 1071 |
| 546 | 20240827 | 100600 | 22250474500 | 84300 | 84000 | 84300 | 84000 | 1474 |
| 547 | 20240827 | 100500 | 22126434600 | 84100 | 84100 | 84100 | 84000 | 222 |
| 548 | 20240827 | 100400 | 22107767200 | 84100 | 84100 | 84200 | 84000 | 1526 |
| 549 | 20240827 | 100300 | 21979332500 | 84100 | 83500 | 84100 | 83500 | 7363 |
| 550 | 20240827 | 100200 | 21363044200 | 83500 | 83500 | 83600 | 83500 | 1610 |
| 551 | 20240827 | 100100 | 21228593700 | 83600 | 83600 | 83600 | 83500 | 1179 |
| 552 | 20240827 | 100000 | 21130133900 | 83600 | 83600 | 83600 | 83500 | 1304 |
| 553 | 20240827 | 095900 | 21021208700 | 83600 | 83700 | 83700 | 83500 | 11845 |
| 554 | 20240827 | 095800 | 20031375300 | 83700 | 83800 | 83800 | 83600 | 7234 |
| 555 | 20240827 | 095700 | 19426014900 | 83800 | 83800 | 83800 | 83700 | 1940 |
| 556 | 20240827 | 095600 | 19263609700 | 83700 | 83800 | 83800 | 83700 | 876 |
| 557 | 20240827 | 095500 | 19190247100 | 83800 | 83800 | 83900 | 83700 | 1802 |
| 558 | 20240827 | 095400 | 19039338100 | 83800 | 83800 | 83800 | 83700 | 2119 |
| 559 | 20240827 | 095300 | 18861821500 | 83800 | 83800 | 83800 | 83700 | 470 |
| 560 | 20240827 | 095200 | 18822456600 | 83700 | 83900 | 84000 | 83700 | 6203 |
| 561 | 20240827 | 095100 | 18302457800 | 83900 | 83900 | 84000 | 83900 | 563 |
| 562 | 20240827 | 095000 | 18255169800 | 83900 | 84000 | 84000 | 83900 | 1231 |
| 563 | 20240827 | 094900 | 18151819600 | 84000 | 83900 | 84000 | 83900 | 363 |
| 564 | 20240827 | 094800 | 18121352300 | 83900 | 84000 | 84000 | 83900 | 448 |
| 565 | 20240827 | 094700 | 18083745400 | 84000 | 84000 | 84000 | 83900 | 1357 |
| 566 | 20240827 | 094600 | 17969761100 | 84000 | 84000 | 84000 | 83900 | 1758 |
| 567 | 20240827 | 094500 | 17822176100 | 84000 | 83900 | 84000 | 83800 | 2520 |
| 568 | 20240827 | 094400 | 17610546000 | 83900 | 83900 | 83900 | 83800 | 1122 |
| 569 | 20240827 | 094300 | 17516445300 | 83900 | 83900 | 84000 | 83700 | 1893 |
| 570 | 20240827 | 094200 | 17357741300 | 83900 | 83600 | 83900 | 83600 | 736 |
| 571 | 20240827 | 094100 | 17296117900 | 83600 | 83900 | 83900 | 83600 | 4458 |
| 572 | 20240827 | 094000 | 16922973700 | 84000 | 83700 | 84000 | 83700 | 2422 |
| 573 | 20240827 | 093900 | 16720027400 | 83800 | 83600 | 83800 | 83600 | 2641 |
| 574 | 20240827 | 093800 | 16499102000 | 83600 | 83700 | 83800 | 83600 | 2997 |
| 575 | 20240827 | 093700 | 16248330400 | 83700 | 83900 | 83900 | 83700 | 1742 |
| 576 | 20240827 | 093600 | 16102501300 | 83800 | 83800 | 83900 | 83700 | 2037 |
| 577 | 20240827 | 093500 | 15931883600 | 83800 | 83700 | 83800 | 83600 | 2774 |
| 578 | 20240827 | 093400 | 15699780100 | 83600 | 83700 | 83800 | 83600 | 3772 |
| 579 | 20240827 | 093300 | 15384335700 | 83700 | 84100 | 84100 | 83700 | 8807 |
| 580 | 20240827 | 093200 | 14645833800 | 84100 | 84000 | 84200 | 83900 | 1297 |
| 581 | 20240827 | 093100 | 14536870700 | 83900 | 83700 | 83900 | 83600 | 6770 |
| 582 | 20240827 | 093000 | 13969575500 | 83700 | 83700 | 83700 | 83600 | 1443 |
| 583 | 20240827 | 092900 | 13848875500 | 83700 | 83800 | 83800 | 83600 | 6147 |
| 584 | 20240827 | 092800 | 13334313000 | 83800 | 83800 | 83900 | 83800 | 5462 |
| 585 | 20240827 | 092700 | 12876461800 | 83900 | 83900 | 84000 | 83800 | 3979 |
| 586 | 20240827 | 092600 | 12542694000 | 83900 | 83900 | 84000 | 83800 | 4391 |
| 587 | 20240827 | 092500 | 12174401400 | 83900 | 84100 | 84200 | 83900 | 8002 |
| 588 | 20240827 | 092400 | 11502419200 | 84100 | 84100 | 84200 | 84100 | 1899 |
| 589 | 20240827 | 092300 | 11342668400 | 84200 | 84200 | 84300 | 84100 | 1288 |
| 590 | 20240827 | 092200 | 11234212200 | 84200 | 84500 | 84600 | 84200 | 2730 |
| 591 | 20240827 | 092100 | 11003945100 | 84600 | 84100 | 84600 | 84100 | 1503 |
| 592 | 20240827 | 092000 | 10877296700 | 84200 | 84100 | 84200 | 84000 | 1648 |
| 593 | 20240827 | 091900 | 10738751400 | 84100 | 84000 | 84200 | 83900 | 5141 |
| 594 | 20240827 | 091800 | 10306696100 | 84000 | 83800 | 84100 | 83800 | 5957 |
| 595 | 20240827 | 091700 | 9806549000 | 83800 | 83900 | 84000 | 83800 | 8007 |
| 596 | 20240827 | 091600 | 9135399200 | 83900 | 84000 | 84100 | 83800 | 13872 |
| 597 | 20240827 | 091500 | 7970642000 | 84000 | 84000 | 84100 | 84000 | 7153 |
| 598 | 20240827 | 091400 | 7369731700 | 84000 | 84200 | 84300 | 84000 | 9846 |
| 599 | 20240827 | 091300 | 6541558600 | 84200 | 84500 | 84500 | 84200 | 7832 |
| 600 | 20240827 | 091200 | 5880902400 | 84500 | 84500 | 84600 | 84400 | 3306 |
| 601 | 20240827 | 091100 | 5601587900 | 84600 | 84600 | 84700 | 84500 | 2409 |
| 602 | 20240827 | 091000 | 5397931100 | 84600 | 84600 | 84700 | 84500 | 3803 |
| 603 | 20240827 | 090900 | 5076257600 | 84600 | 84700 | 84700 | 84500 | 3084 |
| 604 | 20240827 | 090800 | 4815351600 | 84700 | 84700 | 84800 | 84600 | 4395 |
| 605 | 20240827 | 090700 | 4443111200 | 84700 | 84600 | 84800 | 84600 | 2433 |
| 606 | 20240827 | 090600 | 4237124700 | 84700 | 84500 | 84700 | 84400 | 2387 |
| 607 | 20240827 | 090500 | 4035334100 | 84500 | 84600 | 84600 | 84400 | 4236 |
| 608 | 20240827 | 090400 | 3677453300 | 84600 | 84600 | 84700 | 84500 | 9116 |
| 609 | 20240827 | 090300 | 2907008800 | 84600 | 84600 | 84800 | 84500 | 7236 |
| 610 | 20240827 | 090200 | 2294444700 | 84600 | 84800 | 84800 | 84500 | 5156 |
| 611 | 20240827 | 090100 | 1858386800 | 84700 | 84700 | 84800 | 84600 | 8972 |
| 612 | 20240827 | 090000 | 1098771600 | 84700 | 85000 | 85100 | 84600 | 12789 |