34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 3 | 20241010 | 191000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20241010 | 190900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20241010 | 190800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20241010 | 190700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20241010 | 190600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20241010 | 190500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20241010 | 190400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20241010 | 190300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20241010 | 190200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20241010 | 190100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20241010 | 190000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20241010 | 185900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20241010 | 185800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20241010 | 185700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20241010 | 185600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20241010 | 185500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20241010 | 185400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20241010 | 185300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20241010 | 185200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20241010 | 185100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20241010 | 185000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20241010 | 184900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20241010 | 184800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20241010 | 184700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20241010 | 184600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20241010 | 184500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20241010 | 184400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20241010 | 184300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20241010 | 184200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20241010 | 184100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 33 | 20241010 | 184000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20241010 | 183900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20241010 | 183800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20241010 | 183700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20241010 | 183600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20241010 | 183500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20241010 | 183400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20241010 | 183300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20241010 | 183200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20241010 | 183100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20241010 | 183000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20241010 | 182900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20241010 | 182800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20241010 | 182700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20241010 | 182600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20241010 | 182500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20241010 | 182400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20241010 | 182300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20241010 | 182200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20241010 | 182100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20241010 | 182000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20241010 | 181900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20241010 | 181800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20241010 | 181700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20241010 | 181600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20241010 | 181500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20241010 | 181400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20241010 | 181300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20241010 | 181200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20241010 | 181100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 63 | 20241010 | 181000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20241010 | 180900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20241010 | 180800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20241010 | 180700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20241010 | 180600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20241010 | 180500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20241010 | 180400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20241010 | 180300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20241010 | 180200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20241010 | 180100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20241010 | 180000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20241010 | 175900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20241010 | 175800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20241010 | 175700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20241010 | 175600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20241010 | 175500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20241010 | 175400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20241010 | 175300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20241010 | 175200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20241010 | 175100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20241010 | 175000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20241010 | 174900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20241010 | 174800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20241010 | 174700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20241010 | 174600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20241010 | 174500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20241010 | 174400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20241010 | 174300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20241010 | 174200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20241010 | 174100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 93 | 20241010 | 174000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20241010 | 173900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20241010 | 173800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20241010 | 173700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20241010 | 173600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20241010 | 173500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20241010 | 173400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20241010 | 173300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20241010 | 173200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20241010 | 173100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20241010 | 173000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20241010 | 172900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20241010 | 172800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20241010 | 172700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20241010 | 172600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20241010 | 172500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20241010 | 172400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20241010 | 172300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20241010 | 172200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20241010 | 172100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20241010 | 172000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20241010 | 171900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20241010 | 171800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20241010 | 171700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20241010 | 171600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20241010 | 171500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20241010 | 171400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20241010 | 171300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20241010 | 171200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20241010 | 171100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 123 | 20241010 | 171000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20241010 | 170900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20241010 | 170800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20241010 | 170700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20241010 | 170600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20241010 | 170500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20241010 | 170400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20241010 | 170300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20241010 | 170200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20241010 | 170100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20241010 | 170000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20241010 | 165900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20241010 | 165800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20241010 | 165700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20241010 | 165600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20241010 | 165500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20241010 | 165400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20241010 | 165300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20241010 | 165200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20241010 | 165100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20241010 | 165000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20241010 | 164900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20241010 | 164800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20241010 | 164700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20241010 | 164600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20241010 | 164500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20241010 | 164400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20241010 | 164300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20241010 | 164200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20241010 | 164100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 153 | 20241010 | 164000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20241010 | 163900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20241010 | 163800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20241010 | 163700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20241010 | 163600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20241010 | 163500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20241010 | 163400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20241010 | 163300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20241010 | 163200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20241010 | 163100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20241010 | 163000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20241010 | 162900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20241010 | 162800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20241010 | 162700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20241010 | 162600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20241010 | 162500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20241010 | 162400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20241010 | 162300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20241010 | 162200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20241010 | 162100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20241010 | 162000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20241010 | 161900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20241010 | 161800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20241010 | 161700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20241010 | 161600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20241010 | 161500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20241010 | 161400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20241010 | 161300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20241010 | 161200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20241010 | 161100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 183 | 20241010 | 161000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20241010 | 160900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20241010 | 160800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20241010 | 160700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20241010 | 160600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20241010 | 160500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20241010 | 160400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20241010 | 160300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20241010 | 160200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20241010 | 160100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20241010 | 160000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20241010 | 155900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20241010 | 155800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20241010 | 155700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20241010 | 155600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20241010 | 155500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20241010 | 155400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20241010 | 155300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20241010 | 155200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20241010 | 155100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20241010 | 155000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20241010 | 154900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20241010 | 154800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20241010 | 154700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20241010 | 154600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20241010 | 154500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20241010 | 154400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20241010 | 154300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20241010 | 154200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20241010 | 154100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 213 | 20241010 | 154000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20241010 | 153900 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20241010 | 153800 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20241010 | 153700 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20241010 | 153600 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20241010 | 153500 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20241010 | 153400 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20241010 | 153300 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20241010 | 153200 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20241010 | 153100 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20241010 | 153000 | 140658733900 | 81600 | 81600 | 81600 | 81600 | 50136 |
| 224 | 20241010 | 152900 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20241010 | 152800 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20241010 | 152700 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20241010 | 152600 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20241010 | 152500 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20241010 | 152400 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20241010 | 152300 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20241010 | 152200 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20241010 | 152100 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20241010 | 152000 | 136567636300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20241010 | 151900 | 136567636300 | 81900 | 82000 | 82100 | 81700 | 20588 |
| 235 | 20241010 | 151800 | 134880709200 | 82000 | 81500 | 82000 | 81400 | 12666 |
| 236 | 20241010 | 151700 | 133845969700 | 81400 | 81400 | 81500 | 81300 | 3844 |
| 237 | 20241010 | 151600 | 133533115300 | 81400 | 81300 | 81400 | 81200 | 3879 |
| 238 | 20241010 | 151500 | 133217738600 | 81300 | 81400 | 81400 | 81100 | 8198 |
| 239 | 20241010 | 151400 | 132551100100 | 81400 | 81200 | 81400 | 81200 | 5001 |
| 240 | 20241010 | 151300 | 132144433800 | 81200 | 81000 | 81200 | 80900 | 4063 |
| 241 | 20241010 | 151200 | 131814948500 | 81000 | 80900 | 81000 | 80800 | 9294 |
| 242 | 20241010 | 151100 | 131062525600 | 80800 | 80800 | 80900 | 80800 | 2616 |
| 243 | 20241010 | 151000 | 130851038900 | 80900 | 80700 | 80900 | 80700 | 1421 |
| 244 | 20241010 | 150900 | 130736129200 | 80800 | 80500 | 80900 | 80500 | 4860 |
| 245 | 20241010 | 150800 | 130344025200 | 80600 | 80600 | 80600 | 80500 | 610 |
| 246 | 20241010 | 150700 | 130294890700 | 80600 | 80700 | 80700 | 80500 | 1406 |
| 247 | 20241010 | 150600 | 130181640800 | 80600 | 80700 | 80800 | 80500 | 6024 |
| 248 | 20241010 | 150500 | 129695941100 | 80700 | 80800 | 80800 | 80700 | 1636 |
| 249 | 20241010 | 150400 | 129563821500 | 80800 | 80800 | 80800 | 80700 | 1494 |
| 250 | 20241010 | 150300 | 129443142900 | 80800 | 80700 | 80800 | 80700 | 3781 |
| 251 | 20241010 | 150200 | 129137839400 | 80800 | 80800 | 80900 | 80800 | 2456 |
| 252 | 20241010 | 150100 | 128939390800 | 80800 | 80700 | 80800 | 80700 | 3265 |
| 253 | 20241010 | 150000 | 128675628500 | 80700 | 80700 | 80800 | 80700 | 1709 |
| 254 | 20241010 | 145900 | 128537656300 | 80700 | 80600 | 80700 | 80600 | 2870 |
| 255 | 20241010 | 145800 | 128306057100 | 80700 | 80500 | 80700 | 80500 | 2636 |
| 256 | 20241010 | 145700 | 128093618400 | 80600 | 80600 | 80600 | 80500 | 2116 |
| 257 | 20241010 | 145600 | 127923227700 | 80600 | 80600 | 80600 | 80500 | 274 |
| 258 | 20241010 | 145500 | 127901149800 | 80500 | 80500 | 80600 | 80500 | 895 |
| 259 | 20241010 | 145400 | 127829054400 | 80600 | 80600 | 80800 | 80600 | 6202 |
| 260 | 20241010 | 145300 | 127328972300 | 80600 | 80700 | 80800 | 80600 | 3206 |
| 261 | 20241010 | 145200 | 127070221600 | 80700 | 80500 | 80700 | 80500 | 1584 |
| 262 | 20241010 | 145100 | 126942437300 | 80600 | 80600 | 80700 | 80500 | 4341 |
| 263 | 20241010 | 145000 | 126592415300 | 80600 | 80700 | 80900 | 80600 | 8655 |
| 264 | 20241010 | 144900 | 125893427500 | 80700 | 80400 | 80700 | 80300 | 7387 |
| 265 | 20241010 | 144800 | 125298781700 | 80400 | 80200 | 80400 | 80200 | 4062 |
| 266 | 20241010 | 144700 | 124972733400 | 80200 | 80100 | 80200 | 80000 | 2797 |
| 267 | 20241010 | 144600 | 124748648400 | 80100 | 80000 | 80100 | 80000 | 2277 |
| 268 | 20241010 | 144500 | 124566452900 | 80000 | 80000 | 80000 | 79900 | 709 |
| 269 | 20241010 | 144400 | 124509738800 | 80000 | 80000 | 80000 | 79900 | 641 |
| 270 | 20241010 | 144300 | 124458506900 | 80000 | 80000 | 80000 | 79900 | 787 |
| 271 | 20241010 | 144200 | 124395609600 | 80000 | 79900 | 80000 | 79900 | 463 |
| 272 | 20241010 | 144100 | 124358611900 | 79900 | 80000 | 80000 | 79900 | 954 |
| 273 | 20241010 | 144000 | 124282302100 | 80000 | 80000 | 80000 | 79900 | 859 |
| 274 | 20241010 | 143900 | 124213603100 | 80000 | 80000 | 80000 | 79900 | 1726 |
| 275 | 20241010 | 143800 | 124075526400 | 80000 | 80000 | 80000 | 79900 | 873 |
| 276 | 20241010 | 143700 | 124005709600 | 80000 | 80000 | 80000 | 79900 | 774 |
| 277 | 20241010 | 143600 | 123943847900 | 79900 | 80000 | 80000 | 79900 | 1136 |
| 278 | 20241010 | 143500 | 123852984400 | 80000 | 80000 | 80100 | 80000 | 390 |
| 279 | 20241010 | 143400 | 123821783200 | 80000 | 80100 | 80100 | 80000 | 676 |
| 280 | 20241010 | 143300 | 123767683600 | 80100 | 80000 | 80100 | 79900 | 4554 |
| 281 | 20241010 | 143200 | 123403388900 | 80000 | 79900 | 80000 | 79900 | 256 |
| 282 | 20241010 | 143100 | 123382928200 | 79900 | 80000 | 80000 | 79900 | 573 |
| 283 | 20241010 | 143000 | 123337137200 | 79900 | 79800 | 79900 | 79800 | 956 |
| 284 | 20241010 | 142900 | 123260758800 | 79800 | 79800 | 79900 | 79800 | 2208 |
| 285 | 20241010 | 142800 | 123084541600 | 79800 | 79900 | 80000 | 79800 | 2843 |
| 286 | 20241010 | 142700 | 122857396100 | 80000 | 79800 | 80000 | 79700 | 1065 |
| 287 | 20241010 | 142600 | 122772342700 | 79800 | 79700 | 79900 | 79600 | 1640 |
| 288 | 20241010 | 142500 | 122641539800 | 79600 | 79500 | 79800 | 79500 | 2463 |
| 289 | 20241010 | 142400 | 122445427300 | 79500 | 79600 | 79700 | 79500 | 2320 |
| 290 | 20241010 | 142300 | 122260755400 | 79700 | 79700 | 79800 | 79700 | 1558 |
| 291 | 20241010 | 142200 | 122136575100 | 79700 | 79800 | 79900 | 79700 | 2432 |
| 292 | 20241010 | 142100 | 121942506000 | 79800 | 79800 | 79900 | 79800 | 1252 |
| 293 | 20241010 | 142000 | 121842546200 | 79900 | 79900 | 79900 | 79800 | 2264 |
| 294 | 20241010 | 141900 | 121661841200 | 79800 | 79800 | 79900 | 79800 | 989 |
| 295 | 20241010 | 141800 | 121582914400 | 79800 | 79800 | 79900 | 79800 | 467 |
| 296 | 20241010 | 141700 | 121545622900 | 79900 | 79900 | 80000 | 79800 | 1692 |
| 297 | 20241010 | 141600 | 121410422300 | 79900 | 80000 | 80100 | 79900 | 2490 |
| 298 | 20241010 | 141500 | 121211269500 | 80000 | 80100 | 80100 | 80000 | 384 |
| 299 | 20241010 | 141400 | 121180521800 | 80100 | 80000 | 80100 | 80000 | 995 |
| 300 | 20241010 | 141300 | 121100828400 | 80000 | 80000 | 80100 | 80000 | 913 |
| 301 | 20241010 | 141200 | 121027708900 | 80000 | 80100 | 80100 | 80000 | 1866 |
| 302 | 20241010 | 141100 | 120878415300 | 80000 | 80200 | 80300 | 80000 | 3828 |
| 303 | 20241010 | 141000 | 120571692200 | 80200 | 80200 | 80200 | 80100 | 1522 |
| 304 | 20241010 | 140900 | 120449631400 | 80200 | 80300 | 80300 | 80200 | 3186 |
| 305 | 20241010 | 140800 | 120193978700 | 80200 | 80200 | 80300 | 80200 | 1316 |
| 306 | 20241010 | 140700 | 120088318200 | 80200 | 80000 | 80300 | 80000 | 2021 |
| 307 | 20241010 | 140600 | 119926367400 | 80000 | 80000 | 80100 | 79900 | 2120 |
| 308 | 20241010 | 140500 | 119756786900 | 80000 | 80000 | 80000 | 79900 | 620 |
| 309 | 20241010 | 140400 | 119707237700 | 79900 | 80100 | 80100 | 79900 | 945 |
| 310 | 20241010 | 140300 | 119631675700 | 80000 | 80100 | 80100 | 80000 | 712 |
| 311 | 20241010 | 140200 | 119574708400 | 80000 | 80200 | 80200 | 79900 | 4948 |
| 312 | 20241010 | 140100 | 119178815700 | 80200 | 80200 | 80200 | 80100 | 1636 |
| 313 | 20241010 | 140000 | 119047677100 | 80200 | 80100 | 80200 | 80000 | 751 |
| 314 | 20241010 | 135900 | 118987553800 | 80100 | 80200 | 80200 | 80000 | 1718 |
| 315 | 20241010 | 135800 | 118849837300 | 80200 | 80000 | 80200 | 79900 | 3033 |
| 316 | 20241010 | 135700 | 118607072000 | 80000 | 79900 | 80000 | 79900 | 5598 |
| 317 | 20241010 | 135600 | 118159395400 | 79900 | 80000 | 80100 | 79900 | 3070 |
| 318 | 20241010 | 135500 | 117913939700 | 80000 | 80200 | 80200 | 80000 | 1586 |
| 319 | 20241010 | 135400 | 117786915800 | 80200 | 80300 | 80300 | 80100 | 4741 |
| 320 | 20241010 | 135300 | 117406693700 | 80300 | 80300 | 80500 | 80200 | 10347 |
| 321 | 20241010 | 135200 | 116574900800 | 80200 | 79900 | 80300 | 79800 | 15495 |
| 322 | 20241010 | 135100 | 115335419000 | 79800 | 79700 | 79900 | 79700 | 3420 |
| 323 | 20241010 | 135000 | 115062427800 | 79700 | 79600 | 79700 | 79600 | 2942 |
| 324 | 20241010 | 134900 | 114827954500 | 79700 | 79500 | 79700 | 79500 | 8734 |
| 325 | 20241010 | 134800 | 114132625300 | 79600 | 79600 | 79600 | 79400 | 1792 |
| 326 | 20241010 | 134700 | 113990158900 | 79500 | 79400 | 79600 | 79300 | 3967 |
| 327 | 20241010 | 134600 | 113674823400 | 79500 | 79600 | 79700 | 79500 | 6064 |
| 328 | 20241010 | 134500 | 113192352900 | 79600 | 79600 | 79700 | 79600 | 955 |
| 329 | 20241010 | 134400 | 113116313500 | 79600 | 79600 | 79700 | 79600 | 1290 |
| 330 | 20241010 | 134300 | 113013564100 | 79700 | 79600 | 79700 | 79600 | 632 |
| 331 | 20241010 | 134200 | 112963230200 | 79700 | 79700 | 79800 | 79600 | 1274 |
| 332 | 20241010 | 134100 | 112861715000 | 79700 | 79700 | 79800 | 79600 | 3572 |
| 333 | 20241010 | 134000 | 112577047800 | 79700 | 79700 | 79700 | 79600 | 1386 |
| 334 | 20241010 | 133900 | 112466642100 | 79600 | 79700 | 79700 | 79500 | 2865 |
| 335 | 20241010 | 133800 | 112238524500 | 79700 | 79800 | 79800 | 79600 | 12751 |
| 336 | 20241010 | 133700 | 111222406500 | 79700 | 79400 | 79800 | 79400 | 10868 |
| 337 | 20241010 | 133600 | 110357517900 | 79400 | 79100 | 79500 | 79100 | 9279 |
| 338 | 20241010 | 133500 | 109622326900 | 79100 | 78900 | 79100 | 78900 | 12361 |
| 339 | 20241010 | 133400 | 108645792800 | 79000 | 78900 | 79000 | 78900 | 5221 |
| 340 | 20241010 | 133300 | 108233451300 | 79000 | 78800 | 79000 | 78700 | 7274 |
| 341 | 20241010 | 133200 | 107659393600 | 78700 | 78600 | 78800 | 78500 | 7751 |
| 342 | 20241010 | 133100 | 107049391400 | 78600 | 78500 | 78600 | 78400 | 3578 |
| 343 | 20241010 | 133000 | 106768435800 | 78500 | 78400 | 78500 | 78300 | 2614 |
| 344 | 20241010 | 132900 | 106563466300 | 78400 | 78300 | 78500 | 78300 | 3007 |
| 345 | 20241010 | 132800 | 106327702000 | 78300 | 78300 | 78400 | 78200 | 15384 |
| 346 | 20241010 | 132700 | 105122746700 | 78400 | 78300 | 78400 | 78300 | 6880 |
| 347 | 20241010 | 132600 | 104583971600 | 78400 | 78400 | 78400 | 78300 | 2761 |
| 348 | 20241010 | 132500 | 104367672400 | 78400 | 78500 | 78500 | 78300 | 6605 |
| 349 | 20241010 | 132400 | 103849778100 | 78400 | 78500 | 78500 | 78400 | 957 |
| 350 | 20241010 | 132300 | 103774707400 | 78400 | 78400 | 78500 | 78300 | 4267 |
| 351 | 20241010 | 132200 | 103440193500 | 78400 | 78500 | 78500 | 78400 | 1846 |
| 352 | 20241010 | 132100 | 103295403200 | 78400 | 78400 | 78500 | 78400 | 10529 |
| 353 | 20241010 | 132000 | 102469617800 | 78400 | 78600 | 78600 | 78400 | 8894 |
| 354 | 20241010 | 131900 | 101772079900 | 78500 | 78600 | 78600 | 78500 | 12426 |
| 355 | 20241010 | 131800 | 100796405700 | 78600 | 78700 | 78700 | 78500 | 14264 |
| 356 | 20241010 | 131700 | 99675558900 | 78700 | 78700 | 78800 | 78600 | 5887 |
| 357 | 20241010 | 131600 | 99212142600 | 78700 | 78700 | 78800 | 78700 | 3385 |
| 358 | 20241010 | 131500 | 98945736600 | 78700 | 78700 | 78800 | 78700 | 2229 |
| 359 | 20241010 | 131400 | 98770239300 | 78800 | 78700 | 78800 | 78700 | 1752 |
| 360 | 20241010 | 131300 | 98632238300 | 78800 | 78800 | 78900 | 78800 | 3216 |
| 361 | 20241010 | 131200 | 98378755300 | 78900 | 78900 | 78900 | 78800 | 1533 |
| 362 | 20241010 | 131100 | 98257919600 | 78900 | 78900 | 78900 | 78800 | 1315 |
| 363 | 20241010 | 131000 | 98154256400 | 78900 | 78800 | 78900 | 78800 | 1835 |
| 364 | 20241010 | 130900 | 98009606800 | 78800 | 78900 | 78900 | 78800 | 1410 |
| 365 | 20241010 | 130800 | 97898376000 | 78900 | 78900 | 78900 | 78800 | 1043 |
| 366 | 20241010 | 130700 | 97816148600 | 78900 | 78900 | 79000 | 78800 | 4167 |
| 367 | 20241010 | 130600 | 97487354000 | 78900 | 79000 | 79000 | 78900 | 796 |
| 368 | 20241010 | 130500 | 97424500800 | 79000 | 78900 | 79000 | 78900 | 1119 |
| 369 | 20241010 | 130400 | 97336180900 | 78900 | 78800 | 78900 | 78800 | 4874 |
| 370 | 20241010 | 130300 | 96951917700 | 78900 | 78900 | 78900 | 78800 | 4178 |
| 371 | 20241010 | 130200 | 96622339700 | 78900 | 78900 | 78900 | 78800 | 1016 |
| 372 | 20241010 | 130100 | 96542230900 | 78800 | 78800 | 78900 | 78800 | 1491 |
| 373 | 20241010 | 130000 | 96424689900 | 78800 | 78800 | 78900 | 78800 | 5041 |
| 374 | 20241010 | 125900 | 96027145600 | 78900 | 78800 | 78900 | 78800 | 1202 |
| 375 | 20241010 | 125800 | 95932401200 | 78900 | 79000 | 79000 | 78800 | 3024 |
| 376 | 20241010 | 125700 | 95693857200 | 79000 | 78800 | 79000 | 78800 | 4526 |
| 377 | 20241010 | 125600 | 95336945900 | 78800 | 78700 | 78800 | 78600 | 3395 |
| 378 | 20241010 | 125500 | 95069779500 | 78700 | 78700 | 78800 | 78600 | 3228 |
| 379 | 20241010 | 125400 | 94815822900 | 78700 | 78700 | 78800 | 78600 | 5135 |
| 380 | 20241010 | 125300 | 94411581100 | 78800 | 78700 | 78800 | 78600 | 6478 |
| 381 | 20241010 | 125200 | 93901842700 | 78600 | 78800 | 78800 | 78600 | 11946 |
| 382 | 20241010 | 125100 | 92962144400 | 78800 | 78900 | 78900 | 78700 | 9707 |
| 383 | 20241010 | 125000 | 92197385800 | 78900 | 78900 | 79000 | 78800 | 3677 |
| 384 | 20241010 | 124900 | 91907228900 | 78900 | 78900 | 79000 | 78800 | 3731 |
| 385 | 20241010 | 124800 | 91612878400 | 78800 | 79000 | 79000 | 78700 | 21640 |
| 386 | 20241010 | 124700 | 89906932900 | 79000 | 79100 | 79100 | 79000 | 27135 |
| 387 | 20241010 | 124600 | 87763141800 | 79000 | 79100 | 79100 | 79000 | 2541 |
| 388 | 20241010 | 124500 | 87562317300 | 79100 | 79000 | 79100 | 79000 | 12806 |
| 389 | 20241010 | 124400 | 86550479300 | 79000 | 79200 | 79200 | 79000 | 18279 |
| 390 | 20241010 | 124300 | 85104785400 | 79100 | 79200 | 79200 | 79100 | 3235 |
| 391 | 20241010 | 124200 | 84848693900 | 79200 | 79200 | 79300 | 79200 | 4356 |
| 392 | 20241010 | 124100 | 84503681600 | 79200 | 79200 | 79300 | 79200 | 8023 |
| 393 | 20241010 | 124000 | 83868241500 | 79300 | 79300 | 79300 | 79200 | 940 |
| 394 | 20241010 | 123900 | 83793777100 | 79300 | 79200 | 79300 | 79200 | 2058 |
| 395 | 20241010 | 123800 | 83630653500 | 79200 | 79200 | 79300 | 79200 | 3408 |
| 396 | 20241010 | 123700 | 83360691400 | 79200 | 79200 | 79300 | 79200 | 6470 |
| 397 | 20241010 | 123600 | 82848177000 | 79300 | 79400 | 79400 | 79200 | 7676 |
| 398 | 20241010 | 123500 | 82239464600 | 79300 | 79300 | 79400 | 79300 | 1789 |
| 399 | 20241010 | 123400 | 82097582500 | 79300 | 79300 | 79400 | 79300 | 5374 |
| 400 | 20241010 | 123300 | 81671381300 | 79300 | 79400 | 79400 | 79300 | 2119 |
| 401 | 20241010 | 123200 | 81503307300 | 79300 | 79400 | 79400 | 79300 | 538 |
| 402 | 20241010 | 123100 | 81460621600 | 79400 | 79300 | 79400 | 79300 | 1047 |
| 403 | 20241010 | 123000 | 81377535900 | 79400 | 79300 | 79400 | 79300 | 1706 |
| 404 | 20241010 | 122900 | 81242213600 | 79400 | 79400 | 79400 | 79300 | 1542 |
| 405 | 20241010 | 122800 | 81119862600 | 79300 | 79300 | 79400 | 79300 | 832 |
| 406 | 20241010 | 122700 | 81053849000 | 79300 | 79400 | 79500 | 79300 | 4582 |
| 407 | 20241010 | 122600 | 80690091500 | 79400 | 79400 | 79500 | 79400 | 1250 |
| 408 | 20241010 | 122500 | 80590811100 | 79500 | 79400 | 79500 | 79400 | 1271 |
| 409 | 20241010 | 122400 | 80489872700 | 79400 | 79500 | 79500 | 79400 | 3830 |
| 410 | 20241010 | 122300 | 80185763600 | 79500 | 79400 | 79500 | 79400 | 629 |
| 411 | 20241010 | 122200 | 80135811300 | 79400 | 79400 | 79500 | 79400 | 436 |
| 412 | 20241010 | 122100 | 80101170400 | 79400 | 79400 | 79500 | 79400 | 1746 |
| 413 | 20241010 | 122000 | 79962510000 | 79400 | 79400 | 79500 | 79400 | 874 |
| 414 | 20241010 | 121900 | 79893101300 | 79400 | 79400 | 79500 | 79400 | 773 |
| 415 | 20241010 | 121800 | 79831719400 | 79500 | 79400 | 79500 | 79400 | 1747 |
| 416 | 20241010 | 121700 | 79693000200 | 79500 | 79500 | 79500 | 79400 | 1378 |
| 417 | 20241010 | 121600 | 79583571800 | 79400 | 79400 | 79500 | 79300 | 1483 |
| 418 | 20241010 | 121500 | 79465852200 | 79300 | 79500 | 79500 | 79300 | 6747 |
| 419 | 20241010 | 121400 | 78930143300 | 79500 | 79400 | 79500 | 79400 | 316 |
| 420 | 20241010 | 121300 | 78905047500 | 79500 | 79500 | 79500 | 79400 | 912 |
| 421 | 20241010 | 121200 | 78832608700 | 79400 | 79500 | 79500 | 79400 | 1719 |
| 422 | 20241010 | 121100 | 78696112600 | 79500 | 79400 | 79500 | 79400 | 1944 |
| 423 | 20241010 | 121000 | 78541695000 | 79400 | 79500 | 79500 | 79400 | 1520 |
| 424 | 20241010 | 120900 | 78420990000 | 79400 | 79500 | 79500 | 79400 | 1821 |
| 425 | 20241010 | 120800 | 78276261300 | 79500 | 79500 | 79500 | 79400 | 859 |
| 426 | 20241010 | 120700 | 78207990000 | 79500 | 79400 | 79500 | 79400 | 1745 |
| 427 | 20241010 | 120600 | 78069322700 | 79500 | 79400 | 79500 | 79400 | 755 |
| 428 | 20241010 | 120500 | 78009370800 | 79500 | 79500 | 79500 | 79400 | 1266 |
| 429 | 20241010 | 120400 | 77908791400 | 79500 | 79400 | 79500 | 79400 | 1706 |
| 430 | 20241010 | 120300 | 77773317700 | 79400 | 79400 | 79400 | 79300 | 2735 |
| 431 | 20241010 | 120200 | 77556249200 | 79300 | 79400 | 79400 | 79300 | 2664 |
| 432 | 20241010 | 120100 | 77344839700 | 79400 | 79400 | 79400 | 79300 | 2786 |
| 433 | 20241010 | 120000 | 77123867000 | 79400 | 79400 | 79500 | 79300 | 2762 |
| 434 | 20241010 | 115900 | 76904576700 | 79500 | 79400 | 79500 | 79400 | 3182 |
| 435 | 20241010 | 115800 | 76651917800 | 79400 | 79400 | 79500 | 79400 | 5781 |
| 436 | 20241010 | 115700 | 76192902500 | 79500 | 79400 | 79500 | 79400 | 1137 |
| 437 | 20241010 | 115600 | 76102606000 | 79500 | 79500 | 79600 | 79400 | 4892 |
| 438 | 20241010 | 115500 | 75713686600 | 79500 | 79500 | 79600 | 79500 | 10320 |
| 439 | 20241010 | 115400 | 74893238300 | 79600 | 79600 | 79600 | 79500 | 890 |
| 440 | 20241010 | 115300 | 74822456500 | 79600 | 79600 | 79700 | 79500 | 9014 |
| 441 | 20241010 | 115200 | 74105068500 | 79600 | 79700 | 79700 | 79600 | 3401 |
| 442 | 20241010 | 115100 | 73834316700 | 79700 | 79700 | 79700 | 79600 | 989 |
| 443 | 20241010 | 115000 | 73755585600 | 79700 | 79700 | 79700 | 79600 | 649 |
| 444 | 20241010 | 114900 | 73703873700 | 79600 | 79700 | 79700 | 79600 | 1421 |
| 445 | 20241010 | 114800 | 73590683600 | 79600 | 79700 | 79700 | 79600 | 1062 |
| 446 | 20241010 | 114700 | 73506091600 | 79700 | 79700 | 79700 | 79600 | 463 |
| 447 | 20241010 | 114600 | 73469199400 | 79700 | 79700 | 79700 | 79600 | 708 |
| 448 | 20241010 | 114500 | 73412792700 | 79600 | 79700 | 79700 | 79600 | 835 |
| 449 | 20241010 | 114400 | 73346270400 | 79700 | 79800 | 79800 | 79700 | 2463 |
| 450 | 20241010 | 114300 | 73149968200 | 79700 | 79700 | 79800 | 79700 | 515 |
| 451 | 20241010 | 114200 | 73108894600 | 79700 | 79700 | 79800 | 79700 | 2005 |
| 452 | 20241010 | 114100 | 72949071600 | 79700 | 79700 | 79800 | 79700 | 221 |
| 453 | 20241010 | 114000 | 72931447600 | 79800 | 79700 | 79800 | 79600 | 1041 |
| 454 | 20241010 | 113900 | 72848485900 | 79700 | 79700 | 79800 | 79600 | 1668 |
| 455 | 20241010 | 113800 | 72715614800 | 79700 | 79700 | 79700 | 79600 | 661 |
| 456 | 20241010 | 113700 | 72662934200 | 79700 | 79600 | 79800 | 79600 | 2605 |
| 457 | 20241010 | 113600 | 72455363700 | 79700 | 79800 | 79800 | 79600 | 3906 |
| 458 | 20241010 | 113500 | 72144054500 | 79800 | 79800 | 79800 | 79700 | 523 |
| 459 | 20241010 | 113400 | 72102356800 | 79800 | 79700 | 79800 | 79700 | 745 |
| 460 | 20241010 | 113300 | 72042933600 | 79800 | 79700 | 79800 | 79700 | 1680 |
| 461 | 20241010 | 113200 | 71909015900 | 79800 | 79700 | 79800 | 79700 | 965 |
| 462 | 20241010 | 113100 | 71832042900 | 79700 | 79700 | 79800 | 79700 | 694 |
| 463 | 20241010 | 113000 | 71776688700 | 79700 | 79800 | 79800 | 79700 | 1167 |
| 464 | 20241010 | 112900 | 71683668200 | 79800 | 79800 | 79800 | 79700 | 3284 |
| 465 | 20241010 | 112800 | 71421900500 | 79800 | 79700 | 79800 | 79700 | 439 |
| 466 | 20241010 | 112700 | 71386882000 | 79700 | 79800 | 79800 | 79700 | 1616 |
| 467 | 20241010 | 112600 | 71257942700 | 79800 | 79700 | 79900 | 79700 | 1043 |
| 468 | 20241010 | 112500 | 71174709300 | 79800 | 79800 | 79900 | 79800 | 1936 |
| 469 | 20241010 | 112400 | 71020201200 | 79900 | 79800 | 79900 | 79800 | 1658 |
| 470 | 20241010 | 112300 | 70887863300 | 79800 | 79800 | 79900 | 79800 | 2448 |
| 471 | 20241010 | 112200 | 70692490800 | 79800 | 79900 | 79900 | 79800 | 550 |
| 472 | 20241010 | 112100 | 70648592300 | 79900 | 79800 | 79900 | 79800 | 1133 |
| 473 | 20241010 | 112000 | 70558133600 | 79800 | 79900 | 79900 | 79800 | 611 |
| 474 | 20241010 | 111900 | 70509342400 | 79800 | 79900 | 79900 | 79800 | 530 |
| 475 | 20241010 | 111800 | 70467019700 | 79800 | 79900 | 79900 | 79800 | 3105 |
| 476 | 20241010 | 111700 | 70218989700 | 79900 | 79800 | 79900 | 79800 | 649 |
| 477 | 20241010 | 111600 | 70167179900 | 79800 | 79800 | 79900 | 79800 | 1070 |
| 478 | 20241010 | 111500 | 70081788200 | 79800 | 79800 | 79900 | 79800 | 1114 |
| 479 | 20241010 | 111400 | 69992848100 | 79800 | 79800 | 79900 | 79800 | 943 |
| 480 | 20241010 | 111300 | 69917571500 | 79900 | 79800 | 79900 | 79800 | 1047 |
| 481 | 20241010 | 111200 | 69834017500 | 79900 | 79800 | 79900 | 79800 | 2575 |
| 482 | 20241010 | 111100 | 69628514700 | 79800 | 79800 | 79900 | 79800 | 664 |
| 483 | 20241010 | 111000 | 69575519500 | 79800 | 79700 | 79900 | 79700 | 1461 |
| 484 | 20241010 | 110900 | 69458945600 | 79700 | 79800 | 79800 | 79700 | 656 |
| 485 | 20241010 | 110800 | 69406627900 | 79800 | 79800 | 79800 | 79700 | 1666 |
| 486 | 20241010 | 110700 | 69273747800 | 79800 | 79800 | 79800 | 79700 | 1320 |
| 487 | 20241010 | 110600 | 69168467500 | 79800 | 79700 | 79800 | 79700 | 1005 |
| 488 | 20241010 | 110500 | 69088327800 | 79700 | 79800 | 79800 | 79700 | 1175 |
| 489 | 20241010 | 110400 | 68994631000 | 79800 | 79800 | 79800 | 79700 | 971 |
| 490 | 20241010 | 110300 | 68917175300 | 79700 | 79700 | 79800 | 79700 | 1182 |
| 491 | 20241010 | 110200 | 68822908000 | 79700 | 79700 | 79800 | 79700 | 623 |
| 492 | 20241010 | 110100 | 68773232000 | 79700 | 79800 | 79900 | 79700 | 875 |
| 493 | 20241010 | 110000 | 68703408800 | 79800 | 79800 | 79900 | 79800 | 1181 |
| 494 | 20241010 | 105900 | 68609161200 | 79800 | 79800 | 79900 | 79800 | 1398 |
| 495 | 20241010 | 105800 | 68497554600 | 79900 | 79800 | 79900 | 79800 | 713 |
| 496 | 20241010 | 105700 | 68440652900 | 79900 | 79900 | 79900 | 79800 | 364 |
| 497 | 20241010 | 105600 | 68411597200 | 79900 | 79700 | 79900 | 79700 | 645 |
| 498 | 20241010 | 105500 | 68360144800 | 79800 | 79800 | 79900 | 79700 | 1712 |
| 499 | 20241010 | 105400 | 68223626700 | 79900 | 79900 | 79900 | 79800 | 2546 |
| 500 | 20241010 | 105300 | 68020374500 | 79900 | 79900 | 79900 | 79800 | 891 |
| 501 | 20241010 | 105200 | 67949197800 | 79800 | 79900 | 79900 | 79800 | 786 |
| 502 | 20241010 | 105100 | 67886428300 | 79900 | 79900 | 80000 | 79800 | 2413 |
| 503 | 20241010 | 105000 | 67693636900 | 80000 | 79900 | 80000 | 79900 | 842 |
| 504 | 20241010 | 104900 | 67626322200 | 79900 | 80000 | 80000 | 79900 | 2084 |
| 505 | 20241010 | 104800 | 67459662700 | 79900 | 79700 | 80000 | 79600 | 8068 |
| 506 | 20241010 | 104700 | 66815409600 | 79700 | 79500 | 79700 | 79500 | 10716 |
| 507 | 20241010 | 104600 | 65962523300 | 79600 | 79500 | 79600 | 79400 | 4754 |
| 508 | 20241010 | 104500 | 65584547400 | 79500 | 79500 | 79600 | 79400 | 3793 |
| 509 | 20241010 | 104400 | 65283021100 | 79500 | 79500 | 79500 | 79400 | 1906 |
| 510 | 20241010 | 104300 | 65131496300 | 79500 | 79600 | 79600 | 79400 | 8764 |
| 511 | 20241010 | 104200 | 64435395200 | 79500 | 79500 | 79600 | 79500 | 2877 |
| 512 | 20241010 | 104100 | 64206605500 | 79500 | 79500 | 79600 | 79500 | 3622 |
| 513 | 20241010 | 104000 | 63918622400 | 79500 | 79500 | 79600 | 79400 | 3264 |
| 514 | 20241010 | 103900 | 63659162900 | 79500 | 79500 | 79500 | 79400 | 1262 |
| 515 | 20241010 | 103800 | 63558895800 | 79500 | 79500 | 79500 | 79400 | 3483 |
| 516 | 20241010 | 103700 | 63282197800 | 79500 | 79400 | 79500 | 79400 | 2223 |
| 517 | 20241010 | 103600 | 63105608200 | 79500 | 79600 | 79600 | 79400 | 5654 |
| 518 | 20241010 | 103500 | 62656441500 | 79600 | 79500 | 79600 | 79500 | 3715 |
| 519 | 20241010 | 103400 | 62361003600 | 79600 | 79600 | 79600 | 79500 | 5217 |
| 520 | 20241010 | 103300 | 61946139600 | 79600 | 79600 | 79700 | 79500 | 5066 |
| 521 | 20241010 | 103200 | 61543031500 | 79700 | 79900 | 80000 | 79600 | 10294 |
| 522 | 20241010 | 103100 | 60721933100 | 80000 | 79900 | 80000 | 79900 | 729 |
| 523 | 20241010 | 103000 | 60663655000 | 79900 | 80000 | 80000 | 79900 | 1044 |
| 524 | 20241010 | 102900 | 60580167300 | 80000 | 79800 | 80000 | 79800 | 1354 |
| 525 | 20241010 | 102800 | 60471918200 | 80000 | 79900 | 80000 | 79700 | 4904 |
| 526 | 20241010 | 102700 | 60080399600 | 79800 | 79900 | 79900 | 79800 | 2276 |
| 527 | 20241010 | 102600 | 59898687400 | 79800 | 79800 | 79900 | 79700 | 2107 |
| 528 | 20241010 | 102500 | 59730545900 | 79800 | 79700 | 79900 | 79600 | 4062 |
| 529 | 20241010 | 102400 | 59406782800 | 79700 | 79700 | 79700 | 79600 | 3836 |
| 530 | 20241010 | 102300 | 59101244600 | 79700 | 79700 | 79700 | 79600 | 3145 |
| 531 | 20241010 | 102200 | 58850730600 | 79700 | 79600 | 79700 | 79500 | 2701 |
| 532 | 20241010 | 102100 | 58635604400 | 79600 | 79600 | 79700 | 79500 | 8323 |
| 533 | 20241010 | 102000 | 57973382200 | 79500 | 79600 | 79700 | 79500 | 3028 |
| 534 | 20241010 | 101900 | 57732467100 | 79600 | 79700 | 79800 | 79600 | 7300 |
| 535 | 20241010 | 101800 | 57151150300 | 79700 | 79900 | 79900 | 79600 | 5218 |
| 536 | 20241010 | 101700 | 56735143300 | 79900 | 80100 | 80100 | 79900 | 3693 |
| 537 | 20241010 | 101600 | 56439871200 | 80200 | 80300 | 80300 | 80000 | 10283 |
| 538 | 20241010 | 101500 | 55615903900 | 80300 | 80500 | 80500 | 80200 | 8469 |
| 539 | 20241010 | 101400 | 54935271200 | 80500 | 80600 | 80700 | 80300 | 6063 |
| 540 | 20241010 | 101300 | 54446797000 | 80600 | 80300 | 80600 | 80200 | 5958 |
| 541 | 20241010 | 101200 | 53967844000 | 80300 | 80200 | 80300 | 80100 | 2253 |
| 542 | 20241010 | 101100 | 53787234400 | 80100 | 80000 | 80200 | 80000 | 6507 |
| 543 | 20241010 | 101000 | 53265832000 | 80000 | 80000 | 80100 | 80000 | 3481 |
| 544 | 20241010 | 100900 | 52987172500 | 80000 | 80100 | 80100 | 79900 | 7056 |
| 545 | 20241010 | 100800 | 52422451800 | 80000 | 79900 | 80100 | 79900 | 5930 |
| 546 | 20241010 | 100700 | 51948051300 | 79900 | 79700 | 80000 | 79700 | 11935 |
| 547 | 20241010 | 100600 | 50994280100 | 79700 | 79300 | 79700 | 79200 | 19394 |
| 548 | 20241010 | 100500 | 49452446100 | 79500 | 79700 | 79800 | 79200 | 41230 |
| 549 | 20241010 | 100400 | 46174730500 | 79800 | 80000 | 80100 | 79700 | 33324 |
| 550 | 20241010 | 100300 | 43510892600 | 80000 | 80000 | 80100 | 80000 | 5035 |
| 551 | 20241010 | 100200 | 43108036700 | 80000 | 80200 | 80200 | 80000 | 12932 |
| 552 | 20241010 | 100100 | 42072440400 | 80200 | 80100 | 80200 | 80100 | 2358 |
| 553 | 20241010 | 100000 | 41883508500 | 80200 | 80100 | 80200 | 80100 | 5377 |
| 554 | 20241010 | 095900 | 41452450900 | 80100 | 80200 | 80200 | 80100 | 18216 |
| 555 | 20241010 | 095800 | 39992733300 | 80200 | 80200 | 80200 | 80100 | 5747 |
| 556 | 20241010 | 095700 | 39532136600 | 80200 | 80300 | 80300 | 80100 | 3710 |
| 557 | 20241010 | 095600 | 39234592400 | 80300 | 80200 | 80300 | 80200 | 2431 |
| 558 | 20241010 | 095500 | 39039539700 | 80200 | 80300 | 80400 | 80100 | 12654 |
| 559 | 20241010 | 095400 | 38024514500 | 80300 | 80400 | 80500 | 80300 | 14447 |
| 560 | 20241010 | 095300 | 36863709000 | 80400 | 80500 | 80600 | 80400 | 3659 |
| 561 | 20241010 | 095200 | 36569192600 | 80500 | 80600 | 80600 | 80500 | 2256 |
| 562 | 20241010 | 095100 | 36387519600 | 80600 | 80600 | 80600 | 80500 | 5491 |
| 563 | 20241010 | 095000 | 35945425300 | 80600 | 80600 | 80600 | 80500 | 3334 |
| 564 | 20241010 | 094900 | 35676767200 | 80600 | 80500 | 80600 | 80500 | 2982 |
| 565 | 20241010 | 094800 | 35436650800 | 80500 | 80600 | 80700 | 80500 | 3515 |
| 566 | 20241010 | 094700 | 35153352200 | 80700 | 80600 | 80700 | 80600 | 3665 |
| 567 | 20241010 | 094600 | 34857933100 | 80700 | 80700 | 80800 | 80600 | 3025 |
| 568 | 20241010 | 094500 | 34613854100 | 80700 | 80800 | 80800 | 80700 | 1272 |
| 569 | 20241010 | 094400 | 34511133600 | 80800 | 80800 | 80900 | 80700 | 4560 |
| 570 | 20241010 | 094300 | 34142872100 | 80700 | 80900 | 81000 | 80700 | 5078 |
| 571 | 20241010 | 094200 | 33732123700 | 81000 | 81000 | 81000 | 80900 | 1605 |
| 572 | 20241010 | 094100 | 33602159200 | 81000 | 81000 | 81000 | 80900 | 3593 |
| 573 | 20241010 | 094000 | 33311150800 | 81000 | 80800 | 81000 | 80700 | 4594 |
| 574 | 20241010 | 093900 | 32939879600 | 80800 | 81000 | 81000 | 80700 | 2501 |
| 575 | 20241010 | 093800 | 32737788000 | 81000 | 80900 | 81200 | 80800 | 11025 |
| 576 | 20241010 | 093700 | 31844605300 | 80900 | 80600 | 80900 | 80600 | 4934 |
| 577 | 20241010 | 093600 | 31446219000 | 80700 | 80500 | 80700 | 80500 | 10486 |
| 578 | 20241010 | 093500 | 30601146400 | 80600 | 80600 | 80700 | 80500 | 6219 |
| 579 | 20241010 | 093400 | 30100033400 | 80600 | 80400 | 80700 | 80400 | 12955 |
| 580 | 20241010 | 093300 | 29057013000 | 80400 | 80500 | 80500 | 80300 | 12861 |
| 581 | 20241010 | 093200 | 28022924300 | 80500 | 80500 | 80700 | 80400 | 17037 |
| 582 | 20241010 | 093100 | 26651190800 | 80500 | 80800 | 80800 | 80500 | 8338 |
| 583 | 20241010 | 093000 | 25979258100 | 80700 | 80800 | 80800 | 80700 | 4840 |
| 584 | 20241010 | 092900 | 25588588300 | 80800 | 80700 | 80900 | 80600 | 10534 |
| 585 | 20241010 | 092800 | 24738220100 | 80700 | 80700 | 80800 | 80500 | 27331 |
| 586 | 20241010 | 092700 | 22535227600 | 80700 | 81200 | 81200 | 80700 | 33019 |
| 587 | 20241010 | 092600 | 19861530900 | 81100 | 81200 | 81300 | 81100 | 8403 |
| 588 | 20241010 | 092500 | 19179866000 | 81300 | 81200 | 81300 | 81200 | 4525 |
| 589 | 20241010 | 092400 | 18812406900 | 81200 | 81400 | 81400 | 81200 | 2855 |
| 590 | 20241010 | 092300 | 18580362700 | 81300 | 81400 | 81500 | 81300 | 3363 |
| 591 | 20241010 | 092200 | 18306709000 | 81300 | 81400 | 81500 | 81300 | 6339 |
| 592 | 20241010 | 092100 | 17790872100 | 81500 | 81300 | 81500 | 81300 | 4235 |
| 593 | 20241010 | 092000 | 17445940100 | 81300 | 81200 | 81400 | 81100 | 5279 |
| 594 | 20241010 | 091900 | 17017104600 | 81200 | 81200 | 81200 | 81100 | 5046 |
| 595 | 20241010 | 091800 | 16607582000 | 81200 | 81100 | 81300 | 81000 | 19150 |
| 596 | 20241010 | 091700 | 15053902800 | 81200 | 81500 | 81500 | 81100 | 13284 |
| 597 | 20241010 | 091600 | 13975042800 | 81400 | 81600 | 81700 | 81400 | 11715 |
| 598 | 20241010 | 091500 | 13020046400 | 81700 | 81600 | 81700 | 81500 | 9752 |
| 599 | 20241010 | 091400 | 12224320700 | 81700 | 81900 | 82000 | 81600 | 8756 |
| 600 | 20241010 | 091300 | 11508199700 | 82000 | 82000 | 82100 | 81900 | 5497 |
| 601 | 20241010 | 091200 | 11057461600 | 82100 | 82100 | 82100 | 82000 | 3254 |
| 602 | 20241010 | 091100 | 10790529000 | 82000 | 82400 | 82500 | 82000 | 6521 |
| 603 | 20241010 | 091000 | 10254395400 | 82500 | 82400 | 82600 | 82300 | 8157 |
| 604 | 20241010 | 090900 | 9581733000 | 82500 | 82400 | 82500 | 82400 | 4301 |
| 605 | 20241010 | 090800 | 9227157200 | 82500 | 82400 | 82500 | 82400 | 7980 |
| 606 | 20241010 | 090700 | 8569309500 | 82500 | 82200 | 82500 | 82100 | 5475 |
| 607 | 20241010 | 090600 | 8118622800 | 82200 | 81900 | 82200 | 81900 | 7634 |
| 608 | 20241010 | 090500 | 7492180100 | 81900 | 82100 | 82100 | 81600 | 17654 |
| 609 | 20241010 | 090400 | 6046628200 | 82000 | 82500 | 82500 | 82000 | 11692 |
| 610 | 20241010 | 090300 | 5085182300 | 82400 | 82500 | 82600 | 82300 | 7616 |
| 611 | 20241010 | 090200 | 4457402300 | 82500 | 82500 | 82800 | 82300 | 6991 |
| 612 | 20241010 | 090100 | 3880780400 | 82500 | 82400 | 83000 | 82200 | 13266 |
| 613 | 20241010 | 090000 | 2786040800 | 82300 | 81700 | 82400 | 81600 | 33247 |